{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":54394,"rows_kept":54394,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[395129153,1764460800919,-220.89664946,0.00014249,2,"2025-11-30T00:00:00.919",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129154,1764460800942,-78.1762104,0.00014249,2,"2025-11-30T00:00:00.942",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129155,1764460803302,-298.34782687,0.00014249,2,"2025-11-30T00:00:03.302",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129156,1764460804656,280.76,0.000142,5,"2025-11-30T00:00:04.656",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129157,1764460806604,-1.65217313,0.00014249,2,"2025-11-30T00:00:06.604",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129158,1764460806632,-185.8013574,0.00014249,2,"2025-11-30T00:00:06.632",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129159,1764460809144,-500.0,0.00014249,2,"2025-11-30T00:00:09.144",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129160,1764460813834,-189.92552771,0.00014249,2,"2025-11-30T00:00:13.834",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129161,1764460815418,-268.72515562,0.00014249,2,"2025-11-30T00:00:15.418",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129162,1764460819082,-55.54795927,0.00014249,2,"2025-11-30T00:00:19.082",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129163,1764460819105,-150.0,0.00014249,2,"2025-11-30T00:00:19.105",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129164,1764460819127,-63.17719635,0.00014249,2,"2025-11-30T00:00:19.127",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129165,1764460821870,-141.82280365,0.00014249,2,"2025-11-30T00:00:21.870",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129166,1764460821893,-101.3033779,0.00014249,2,"2025-11-30T00:00:21.893",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129167,1764460821922,-256.87381845,0.00014249,2,"2025-11-30T00:00:21.922",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129168,1764460823522,-243.12618155,0.00014249,2,"2025-11-30T00:00:23.522",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129169,1764460823551,-325.82805848,0.00014249,2,"2025-11-30T00:00:23.551",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129170,1764460827581,-174.17194152,0.00014249,2,"2025-11-30T00:00:27.581",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129171,1764460827613,-41.32431253,0.00014249,2,"2025-11-30T00:00:27.613",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129172,1764460829706,150.86199939,0.00014149,2,"2025-11-30T00:00:29.706",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129173,1764460830905,-163.79446184,0.00014249,2,"2025-11-30T00:00:30.905",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129174,1764460830935,-136.20553816,0.00014249,2,"2025-11-30T00:00:30.935",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129175,1764460832406,-162.14228871,0.00014249,2,"2025-11-30T00:00:32.406",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129176,1764460832430,-76.57014898,0.0001425,2,"2025-11-30T00:00:32.430",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129177,1764460836928,150.86199938,0.0001415,2,"2025-11-30T00:00:36.928",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129178,1764460837038,-123.42985102,0.0001425,2,"2025-11-30T00:00:37.038",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129179,1764460837065,-190.08531937,0.0001425,2,"2025-11-30T00:00:37.065",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129180,1764460839178,-442.89585658,0.0001425,2,"2025-11-30T00:00:39.178",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129181,1764460841239,-156.39171891,0.00014249,2,"2025-11-30T00:00:41.239",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129182,1764460843819,-237.75920684,0.00014249,2,"2025-11-30T00:00:43.819",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129183,1764460845330,-157.83711222,0.00014249,2,"2025-11-30T00:00:45.330",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129184,1764460848894,-0.23957011,0.00014249,2,"2025-11-30T00:00:48.894",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129185,1764460848925,-262.00122305,0.0001425,2,"2025-11-30T00:00:48.925",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129186,1764460850120,-621.13987751,0.0001425,2,"2025-11-30T00:00:50.120",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129187,1764460852045,-179.50081846,0.0001425,2,"2025-11-30T00:00:52.045",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129188,1764460854834,-279.082861,0.0001425,2,"2025-11-30T00:00:54.834",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129189,1764460858191,150.0,6.6e-07,2,"2025-11-30T00:00:58.191",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129190,1764460868534,150.0,6.6e-07,2,"2025-11-30T00:01:08.534",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129197,1764461012512,2500.0,0.0001415,2,"2025-11-30T00:03:32.512",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129200,1764461034318,2000.0,0.00013828,2,"2025-11-30T00:03:54.318",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129202,1764461040864,1000.0,0.00013828,2,"2025-11-30T00:04:00.864",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129212,1764461117362,945.1796,0.0001415,2,"2025-11-30T00:05:17.362",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129216,1764461156551,215.69598179,0.00014141,2,"2025-11-30T00:05:56.551",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129217,1764461160512,3339.13441821,0.0001415,2,"2025-11-30T00:06:00.512",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129218,1764461160537,10000.01,0.0001415,2,"2025-11-30T00:06:00.537",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129219,1764461160560,5687.85963032,0.0001415,2,"2025-11-30T00:06:00.560",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129221,1764461162662,215.69598179,0.00014146,2,"2025-11-30T00:06:02.662",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129222,1764461168580,215.69598179,0.0001415,2,"2025-11-30T00:06:08.580",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129223,1764461172752,999.0,0.00013705,3,"2025-11-30T00:06:12.752",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129224,1764461175312,10000.01,0.0001415,2,"2025-11-30T00:06:15.312",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129225,1764461175338,2881.7584061,0.0001415,2,"2025-11-30T00:06:15.338",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129226,1764461175365,10000.01,0.0001415,2,"2025-11-30T00:06:15.365",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129227,1764461175389,10000.01,0.0001415,2,"2025-11-30T00:06:15.389",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129228,1764461175414,10000.01,0.0001415,2,"2025-11-30T00:06:15.414",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129229,1764461175439,3674.7023939,0.0001415,2,"2025-11-30T00:06:15.439",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129231,1764461185307,-441.52453199,0.0001415,2,"2025-11-30T00:06:25.307",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129233,1764461190145,-215.45963713,0.0001415,2,"2025-11-30T00:06:30.145",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129234,1764461193864,-1843.01583088,0.0001415,2,"2025-11-30T00:06:33.864",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129236,1764461204452,2751.0,0.00013735,2,"2025-11-30T00:06:44.452",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129238,1764461220112,258.611439,0.00014168,2,"2025-11-30T00:07:00.112",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129240,1764461228261,849.077425,7.945e-05,2,"2025-11-30T00:07:08.261",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129252,1764461275609,1045.16,0.00013906,2,"2025-11-30T00:07:55.609",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129254,1764461296362,8105.772575,0.0001415,2,"2025-11-30T00:08:16.362",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129255,1764461296393,10000.01,0.0001415,2,"2025-11-30T00:08:16.393",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129256,1764461296424,10000.01,0.0001415,2,"2025-11-30T00:08:16.424",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129257,1764461296457,10000.01,0.0001415,2,"2025-11-30T00:08:16.457",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129258,1764461296487,10000.01,0.0001415,2,"2025-11-30T00:08:16.487",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129259,1764461299043,-157.50449001,0.0001415,2,"2025-11-30T00:08:19.043",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129261,1764461301384,-195.0,0.0001415,2,"2025-11-30T00:08:21.384",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129262,1764461303229,-267.9696451,0.0001415,2,"2025-11-30T00:08:23.229",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129263,1764461304628,-800.00814047,0.0001415,2,"2025-11-30T00:08:24.628",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129264,1764461306062,-230.98931306,0.0001415,2,"2025-11-30T00:08:26.062",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129265,1764461309774,-431.1858622,0.00013839,2,"2025-11-30T00:08:29.774",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129266,1764461312834,-87.2341378,0.00013839,2,"2025-11-30T00:08:32.834",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129267,1764461312862,-207.63996713,0.0001415,2,"2025-11-30T00:08:32.862",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129268,1764461315890,156.61,0.00019178,30,"2025-11-30T00:08:35.890",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129302,1764461355746,160.29,0.00010985,2,"2025-11-30T00:09:15.746",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129303,1764461355956,160.29,0.00012084,2,"2025-11-30T00:09:15.956",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129304,1764461356158,160.29,0.00013183,2,"2025-11-30T00:09:16.158",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129309,1764461373892,-351.71815116,0.000141,2,"2025-11-30T00:09:33.892",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129312,1764461378185,-4172.0,0.000141,2,"2025-11-30T00:09:38.185",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129313,1764461378217,-174.93132881,0.0001414,2,"2025-11-30T00:09:38.217",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129314,1764461378248,-150.0,0.00014149,2,"2025-11-30T00:09:38.248",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129315,1764461378281,-165.25170645,0.00014149,2,"2025-11-30T00:09:38.281",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129316,1764461378313,-100.99340434,0.00014149,2,"2025-11-30T00:09:38.313",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129317,1764461378470,-473.6571208,0.00014149,2,"2025-11-30T00:09:38.470",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129318,1764461378508,-500.0,0.00014149,2,"2025-11-30T00:09:38.508",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129319,1764461378544,-500.0,0.00014149,2,"2025-11-30T00:09:38.544",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129320,1764461378579,-362.53210841,0.00014149,2,"2025-11-30T00:09:38.579",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129321,1764461378780,-1657.76,0.00013703,2,"2025-11-30T00:09:38.780",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129322,1764461379843,-250.0,0.00014086,2,"2025-11-30T00:09:39.843",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129323,1764461381240,-1081.83572916,0.00014086,2,"2025-11-30T00:09:41.240",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129324,1764461382130,-1831.24618282,0.0001415,2,"2025-11-30T00:09:42.130",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129325,1764461382231,-10000.01,0.0001415,2,"2025-11-30T00:09:42.231",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129326,1764461384169,-10000.01,0.0001415,2,"2025-11-30T00:09:44.169",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129327,1764461384312,-10000.01,0.0001415,2,"2025-11-30T00:09:44.312",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129328,1764461384437,-10000.01,0.0001415,2,"2025-11-30T00:09:44.437",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129329,1764461384558,-10000.01,0.0001415,2,"2025-11-30T00:09:44.558",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129330,1764461384682,-10000.01,0.0001415,2,"2025-11-30T00:09:44.682",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129331,1764461385025,-10000.01,0.0001415,2,"2025-11-30T00:09:45.025",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129332,1764461385143,-10000.01,0.0001415,2,"2025-11-30T00:09:45.143",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129333,1764461385251,-10000.01,0.0001415,2,"2025-11-30T00:09:45.251",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129334,1764461395711,-3571.75936204,0.00014141,2,"2025-11-30T00:09:55.711",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129335,1764461395763,-2856.49127592,0.0001415,2,"2025-11-30T00:09:55.763",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129336,1764461400441,-10000.01,0.0001415,2,"2025-11-30T00:10:00.441",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129337,1764461403650,-300.0,0.00014149,2,"2025-11-30T00:10:03.650",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129338,1764461403685,-1200.0,0.00014149,2,"2025-11-30T00:10:03.685",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129339,1764461403720,-500.0,0.00014149,2,"2025-11-30T00:10:03.720",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129340,1764461403760,-500.0,0.00014149,2,"2025-11-30T00:10:03.760",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129341,1764461403800,-500.0,0.00014149,2,"2025-11-30T00:10:03.800",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129342,1764461403839,-500.0,0.00014149,2,"2025-11-30T00:10:03.839",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129343,1764461403878,-500.0,0.00014149,2,"2025-11-30T00:10:03.878",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129344,1764461403917,-500.0,0.00014149,2,"2025-11-30T00:10:03.917",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129345,1764461403958,-500.0,0.00014149,2,"2025-11-30T00:10:03.958",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129346,1764461404134,-500.0,0.00014149,2,"2025-11-30T00:10:04.134",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129347,1764461404177,-500.0,0.00014149,2,"2025-11-30T00:10:04.177",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129348,1764461404880,-204.0,0.00014149,2,"2025-11-30T00:10:04.880",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129349,1764461404920,-500.0,0.00014149,2,"2025-11-30T00:10:04.920",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129350,1764461405021,-7296.02,0.0001415,2,"2025-11-30T00:10:05.021",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129351,1764461405058,-10000.01,0.0001415,2,"2025-11-30T00:10:05.058",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129352,1764461405098,-10000.01,0.0001415,2,"2025-11-30T00:10:05.098",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129353,1764461405272,-204.0,0.00014149,2,"2025-11-30T00:10:05.272",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129354,1764461405297,-296.0,0.00014149,2,"2025-11-30T00:10:05.297",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129355,1764461405307,-204.0,0.0001415,2,"2025-11-30T00:10:05.307",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129356,1764461405330,-8592.01,0.0001415,2,"2025-11-30T00:10:05.330",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129357,1764461405377,-10000.01,0.0001415,2,"2025-11-30T00:10:05.377",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129358,1764461405400,-10000.01,0.0001415,2,"2025-11-30T00:10:05.400",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129359,1764461407004,-300.0,0.00014149,2,"2025-11-30T00:10:07.004",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129360,1764461407508,-200.0,0.00014149,2,"2025-11-30T00:10:07.508",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129361,1764461407548,-500.0,0.00014149,2,"2025-11-30T00:10:07.548",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129362,1764461407586,-500.0,0.00014149,2,"2025-11-30T00:10:07.586",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129363,1764461407625,-500.0,0.00014149,2,"2025-11-30T00:10:07.625",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129364,1764461407667,-500.0,0.00014149,2,"2025-11-30T00:10:07.667",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129365,1764461407700,-292.06215603,0.00014149,2,"2025-11-30T00:10:07.700",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129366,1764461407741,-500.0,0.00014149,2,"2025-11-30T00:10:07.741",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129367,1764461407782,-500.0,0.00014149,2,"2025-11-30T00:10:07.782",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129368,1764461407823,-500.0,0.00014149,2,"2025-11-30T00:10:07.823",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129369,1764461407864,-500.0,0.00014149,2,"2025-11-30T00:10:07.864",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129370,1764461407957,-500.0,0.00014149,2,"2025-11-30T00:10:07.957",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129371,1764461408000,-500.0,0.00014149,2,"2025-11-30T00:10:08.000",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129372,1764461408174,-500.0,0.00014149,2,"2025-11-30T00:10:08.174",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129373,1764461408215,-500.0,0.00014149,2,"2025-11-30T00:10:08.215",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129374,1764461408248,-252.9310097,0.00014149,2,"2025-11-30T00:10:08.248",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129375,1764461408362,-500.0,0.00014149,2,"2025-11-30T00:10:08.362",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129376,1764461408401,-500.0,0.00014149,2,"2025-11-30T00:10:08.401",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129377,1764461408442,-500.0,0.00014149,2,"2025-11-30T00:10:08.442",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129378,1764461408931,-155.82802597,0.00014149,2,"2025-11-30T00:10:08.931",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129379,1764461408941,-500.0,0.00014149,2,"2025-11-30T00:10:08.941",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129380,1764461408950,-5607.13665227,0.0001415,2,"2025-11-30T00:10:08.950",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129381,1764461408985,-168.0,0.0001415,2,"2025-11-30T00:10:08.985",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129382,1764461409011,-10000.01,0.0001415,2,"2025-11-30T00:10:09.011",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129383,1764461409036,-500.0,0.0001415,2,"2025-11-30T00:10:09.036",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129384,1764461409063,-500.0,0.0001415,2,"2025-11-30T00:10:09.063",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129385,1764461409082,-252.9310097,0.0001415,2,"2025-11-30T00:10:09.082",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129386,1764461409107,-7494.1479806,0.0001415,2,"2025-11-30T00:10:09.107",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129387,1764461409128,-500.0,0.0001415,2,"2025-11-30T00:10:09.128",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129388,1764461409150,-500.0,0.0001415,2,"2025-11-30T00:10:09.150",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129389,1764461409170,-500.0,0.0001415,2,"2025-11-30T00:10:09.170",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129390,1764461409192,-7000.01,0.0001415,2,"2025-11-30T00:10:09.192",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129391,1764461412915,-500.0,0.00014149,2,"2025-11-30T00:10:12.915",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129392,1764461412952,-500.0,0.00014149,2,"2025-11-30T00:10:12.952",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129393,1764461412986,-500.0,0.00014149,2,"2025-11-30T00:10:12.986",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129394,1764461413023,-500.0,0.00014149,2,"2025-11-30T00:10:13.023",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129395,1764461413057,-156.80043441,0.00014149,2,"2025-11-30T00:10:13.057",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129396,1764461413184,-5686.40913118,0.0001415,2,"2025-11-30T00:10:13.184",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129397,1764461416170,-10000.01,0.0001415,2,"2025-11-30T00:10:16.170",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129398,1764461416274,-10000.01,0.0001415,2,"2025-11-30T00:10:16.274",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129399,1764461416391,-10000.01,0.0001415,2,"2025-11-30T00:10:16.391",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129400,1764461416509,-10000.01,0.0001415,2,"2025-11-30T00:10:16.509",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129401,1764461416632,-10000.01,0.0001415,2,"2025-11-30T00:10:16.632",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129402,1764461425463,-518.73,0.0001414,2,"2025-11-30T00:10:25.463",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129403,1764461425495,-518.73,0.0001414,2,"2025-11-30T00:10:25.495",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129404,1764461425537,-575.84355097,0.00014149,2,"2025-11-30T00:10:25.537",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129405,1764461425577,-575.84355097,0.00014149,2,"2025-11-30T00:10:25.577",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129406,1764461425616,-575.84355097,0.00014149,2,"2025-11-30T00:10:25.616",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129407,1764461425656,-575.84355097,0.00014149,2,"2025-11-30T00:10:25.656",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129408,1764461425697,-575.84355097,0.00014149,2,"2025-11-30T00:10:25.697",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129409,1764461425735,-575.84355097,0.00014149,2,"2025-11-30T00:10:25.735",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129410,1764461425774,-439.12383739,0.00014149,2,"2025-11-30T00:10:25.774",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129411,1764461426019,-136.71971358,0.00014149,2,"2025-11-30T00:10:26.019",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129412,1764461426064,-575.84355097,0.00014149,2,"2025-11-30T00:10:26.064",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129413,1764461426105,-575.84355097,0.00014149,2,"2025-11-30T00:10:26.105",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129414,1764461426144,-575.84355097,0.00014149,2,"2025-11-30T00:10:26.144",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129415,1764461426186,-575.84355097,0.00014149,2,"2025-11-30T00:10:26.186",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129416,1764461426226,-575.84355097,0.00014149,2,"2025-11-30T00:10:26.226",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129417,1764461426267,-575.84355097,0.00014149,2,"2025-11-30T00:10:26.267",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129418,1764461426305,-575.84355097,0.00014149,2,"2025-11-30T00:10:26.305",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129419,1764461426343,-575.84355097,0.00014149,2,"2025-11-30T00:10:26.343",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129420,1764461426480,-575.84355097,0.00014149,2,"2025-11-30T00:10:26.480",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129421,1764461426519,-575.84355097,0.00014149,2,"2025-11-30T00:10:26.519",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129422,1764461426558,-575.84355097,0.00014149,2,"2025-11-30T00:10:26.558",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129423,1764461426598,-575.84355097,0.00014149,2,"2025-11-30T00:10:26.598",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129424,1764461426636,-575.84355097,0.00014149,2,"2025-11-30T00:10:26.636",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129425,1764461426676,-575.84355097,0.00014149,2,"2025-11-30T00:10:26.676",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129426,1764461426716,-575.84355097,0.00014149,2,"2025-11-30T00:10:26.716",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129427,1764461426756,-575.84355097,0.00014149,2,"2025-11-30T00:10:26.756",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129428,1764461426797,-210.66963351,0.00014149,2,"2025-11-30T00:10:26.797",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129429,1764461426844,-365.17391746,0.00014149,2,"2025-11-30T00:10:26.844",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129430,1764461426884,-575.84355097,0.00014149,2,"2025-11-30T00:10:26.884",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129431,1764461426925,-575.84355097,0.00014149,2,"2025-11-30T00:10:26.925",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129432,1764461426965,-575.84355097,0.00014149,2,"2025-11-30T00:10:26.965",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129433,1764461427006,-575.84355097,0.00014149,2,"2025-11-30T00:10:27.006",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129434,1764461427045,-575.84355097,0.00014149,2,"2025-11-30T00:10:27.045",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129435,1764461427085,-575.84355097,0.00014149,2,"2025-11-30T00:10:27.085",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129436,1764461427124,-575.84355097,0.00014149,2,"2025-11-30T00:10:27.124",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129437,1764461427164,-575.84355097,0.00014149,2,"2025-11-30T00:10:27.164",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129438,1764461428241,-439.12383739,0.00014149,2,"2025-11-30T00:10:28.241",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129439,1764461428259,-136.71971358,0.00014149,2,"2025-11-30T00:10:28.259",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129440,1764461428268,-439.12383739,0.00014149,2,"2025-11-30T00:10:28.268",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129441,1764461428307,-56.16534956,0.00014149,2,"2025-11-30T00:10:28.307",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129442,1764461429389,-80.55436402,0.00014149,2,"2025-11-30T00:10:29.389",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129443,1764461429419,-304.08006961,0.00014149,2,"2025-11-30T00:10:29.419",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129444,1764461429569,-271.76348136,0.00014149,2,"2025-11-30T00:10:29.569",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129445,1764461429607,-575.84355097,0.00014149,2,"2025-11-30T00:10:29.607",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129446,1764461429647,-575.84355097,0.00014149,2,"2025-11-30T00:10:29.647",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129447,1764461429685,-575.84355097,0.00014149,2,"2025-11-30T00:10:29.685",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129448,1764461429900,-6001.42173146,0.0001415,2,"2025-11-30T00:10:29.900",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129449,1764461429918,-10000.01,0.0001415,2,"2025-11-30T00:10:29.918",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129450,1764461430973,-389.95467715,0.0001415,2,"2025-11-30T00:10:30.973",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129451,1764461431407,-10000.01,0.0001415,2,"2025-11-30T00:10:31.407",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129452,1764461431525,-10000.01,0.0001415,2,"2025-11-30T00:10:31.525",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129458,1764461432135,-18467.82646385,0.0001415,2,"2025-11-30T00:10:32.135",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129459,1764461432147,-1420.2,0.0001415,2,"2025-11-30T00:10:32.147",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129460,1764461432301,-938.58626969,0.0001415,2,"2025-11-30T00:10:32.301",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129461,1764461432313,-6342.16097488,0.0001415,2,"2025-11-30T00:10:32.313",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129475,1764461435099,-10000.01,0.0001415,2,"2025-11-30T00:10:35.099",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129477,1764461438163,-10000.01,0.0001415,2,"2025-11-30T00:10:38.163",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129478,1764461438175,-2469.39715957,0.0001415,2,"2025-11-30T00:10:38.175",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129479,1764461438315,-10000.01,0.0001415,2,"2025-11-30T00:10:38.315",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129480,1764461438327,-11691.95300017,0.0001415,2,"2025-11-30T00:10:38.327",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129481,1764461438338,-2003.58187372,0.0001415,2,"2025-11-30T00:10:38.338",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129482,1764461438357,-359.68111348,0.0001415,2,"2025-11-30T00:10:38.357",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129483,1764461438410,-350461.65037277,0.0001415,2,"2025-11-30T00:10:38.410",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129484,1764461438420,-1436.8259,0.0001415,2,"2025-11-30T00:10:38.420",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129485,1764461438430,-42845.5193,0.0001415,2,"2025-11-30T00:10:38.430",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129486,1764461438439,-220.47585405,0.00014188,2,"2025-11-30T00:10:38.439",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129487,1764461438448,-151.0,0.00014195,2,"2025-11-30T00:10:38.448",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129488,1764461438459,-616337.921877,0.00014198,2,"2025-11-30T00:10:38.459",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129489,1764461438468,-195.0,0.00014241,2,"2025-11-30T00:10:38.468",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129490,1764461438479,-195.0,0.00014241,2,"2025-11-30T00:10:38.479",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129491,1764461438488,-1200.0,0.00014241,2,"2025-11-30T00:10:38.488",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129492,1764461438498,-200.0,0.00014242,2,"2025-11-30T00:10:38.498",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129493,1764461438508,-151.0,0.00014242,2,"2025-11-30T00:10:38.508",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129494,1764461438517,-151.0,0.00014242,2,"2025-11-30T00:10:38.517",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129495,1764461438526,-151.0,0.00014242,2,"2025-11-30T00:10:38.526",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129496,1764461438540,-151.0,0.00014242,2,"2025-11-30T00:10:38.540",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129497,1764461438550,-151.0,0.00014242,2,"2025-11-30T00:10:38.550",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129499,1764461438560,-151.0,0.00014242,2,"2025-11-30T00:10:38.560",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129501,1764461438570,-151.0,0.00014242,2,"2025-11-30T00:10:38.570",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129503,1764461438580,-151.0,0.00014242,2,"2025-11-30T00:10:38.580",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129505,1764461438591,-200.0,0.00014242,2,"2025-11-30T00:10:38.591",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129507,1764461438601,-173.21142824,0.00014242,2,"2025-11-30T00:10:38.601",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129509,1764461438611,-151.0,0.00014242,2,"2025-11-30T00:10:38.611",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129511,1764461438621,-151.0,0.00014242,2,"2025-11-30T00:10:38.621",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129513,1764461438630,-500.0,0.00014242,2,"2025-11-30T00:10:38.630",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129515,1764461438640,-151.0,0.00014242,2,"2025-11-30T00:10:38.640",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129518,1764461438650,-151.0,0.00014242,2,"2025-11-30T00:10:38.650",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129519,1764461438659,-151.0,0.00014242,2,"2025-11-30T00:10:38.659",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129522,1764461438669,-151.0,0.00014242,2,"2025-11-30T00:10:38.669",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129524,1764461438679,-151.0,0.00014242,2,"2025-11-30T00:10:38.679",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129525,1764461438689,-151.0,0.00014242,2,"2025-11-30T00:10:38.689",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129527,1764461438700,-151.0,0.00014242,2,"2025-11-30T00:10:38.700",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129529,1764461438710,-151.0,0.00014242,2,"2025-11-30T00:10:38.710",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129531,1764461438720,-151.0,0.00014242,2,"2025-11-30T00:10:38.720",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129533,1764461438731,-151.0,0.00014242,2,"2025-11-30T00:10:38.731",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129535,1764461438740,-879.85,0.00014242,2,"2025-11-30T00:10:38.740",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129537,1764461438750,-401.72363687,0.00014249,2,"2025-11-30T00:10:38.750",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129540,1764461438761,-652.95636498,0.0001425,2,"2025-11-30T00:10:38.761",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129541,1764461438771,-245.24681746,0.0001425,2,"2025-11-30T00:10:38.771",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129544,1764461438781,-1000.0,0.0001425,2,"2025-11-30T00:10:38.781",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129546,1764461438791,-1319.34,0.0001425,2,"2025-11-30T00:10:38.791",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129548,1764461438802,-1852.42,0.00014257,2,"2025-11-30T00:10:38.802",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129550,1764461438811,-160.29,0.00014281,2,"2025-11-30T00:10:38.811",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129552,1764461438821,-11218.97,0.00014383,2,"2025-11-30T00:10:38.821",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129554,1764461438830,-200.0,0.00014392,2,"2025-11-30T00:10:38.830",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129556,1764461438840,-200.0,0.00014392,2,"2025-11-30T00:10:38.840",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129557,1764461438850,-9099.0,0.00014401,2,"2025-11-30T00:10:38.850",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129560,1764461438860,-2500.0,0.00014404,2,"2025-11-30T00:10:38.860",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129562,1764461438874,-1000.0,0.00014448,2,"2025-11-30T00:10:38.874",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129564,1764461438884,-500.0,0.00014449,2,"2025-11-30T00:10:38.884",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129566,1764461438893,-500.0,0.00014449,2,"2025-11-30T00:10:38.893",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129568,1764461438905,-500.0,0.00014449,2,"2025-11-30T00:10:38.905",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129570,1764461438914,-500.0,0.00014449,2,"2025-11-30T00:10:38.914",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129572,1764461438924,-500.0,0.00014449,2,"2025-11-30T00:10:38.924",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129575,1764461438944,-500.0,0.00014449,2,"2025-11-30T00:10:38.944",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129577,1764461438955,-500.0,0.00014449,2,"2025-11-30T00:10:38.955",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129579,1764461438965,-500.0,0.00014449,2,"2025-11-30T00:10:38.965",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129581,1764461438975,-500.0,0.00014449,2,"2025-11-30T00:10:38.975",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129583,1764461438984,-500.0,0.00014449,2,"2025-11-30T00:10:38.984",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129585,1764461438994,-500.0,0.00014449,2,"2025-11-30T00:10:38.994",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129587,1764461439004,-310.52351775,0.00014449,2,"2025-11-30T00:10:39.004",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129589,1764461439014,-532.59359614,0.00014449,2,"2025-11-30T00:10:39.014",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129593,1764461439043,-19027.00404853,0.00014456,2,"2025-11-30T00:10:39.043",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129596,1764461439065,-150.99,0.00014504,2,"2025-11-30T00:10:39.065",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129599,1764461439081,-308.22,0.00014504,2,"2025-11-30T00:10:39.081",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129602,1764461439099,-9999.99,0.00014504,2,"2025-11-30T00:10:39.099",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129604,1764461439115,-999.99,0.00014504,2,"2025-11-30T00:10:39.115",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129606,1764461439131,-9999.99,0.00014504,2,"2025-11-30T00:10:39.131",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129609,1764461439149,-9999.99,0.00014504,2,"2025-11-30T00:10:39.149",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129612,1764461439165,-9999.99,0.00014504,2,"2025-11-30T00:10:39.165",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129614,1764461439180,-299.99,0.00014504,2,"2025-11-30T00:10:39.180",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129617,1764461439197,-513.41,0.00014504,2,"2025-11-30T00:10:39.197",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129620,1764461439214,-150.99,0.00014504,2,"2025-11-30T00:10:39.214",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129622,1764461439232,-879.85,0.00014516,2,"2025-11-30T00:10:39.232",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129623,1764461439248,-200.0,0.00014536,2,"2025-11-30T00:10:39.248",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129624,1764461439271,-200.0,0.00014536,2,"2025-11-30T00:10:39.271",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129625,1764461439289,-226.0,0.00014549,2,"2025-11-30T00:10:39.289",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129626,1764461439306,-384.0,0.00014578,2,"2025-11-30T00:10:39.306",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129627,1764461439322,-393.0,0.00014607,2,"2025-11-30T00:10:39.322",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129628,1764461439347,-329.0,0.00014636,2,"2025-11-30T00:10:39.347",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129629,1764461439369,-200.0,0.00014682,2,"2025-11-30T00:10:39.369",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129630,1764461439385,-500.0,0.0001476,2,"2025-11-30T00:10:39.385",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129631,1764461439398,-500.0,0.0001476,2,"2025-11-30T00:10:39.398",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129632,1764461439416,-182.23056781,0.0001476,2,"2025-11-30T00:10:39.416",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129633,1764461439431,-500.0,0.0001476,2,"2025-11-30T00:10:39.431",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129634,1764461439442,-500.0,0.0001476,2,"2025-11-30T00:10:39.442",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129635,1764461439456,-500.0,0.0001476,2,"2025-11-30T00:10:39.456",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129636,1764461439475,-500.0,0.0001476,2,"2025-11-30T00:10:39.475",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129637,1764461439487,-500.0,0.0001476,2,"2025-11-30T00:10:39.487",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129638,1764461439500,-500.0,0.0001476,2,"2025-11-30T00:10:39.500",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129639,1764461439516,-500.0,0.0001476,2,"2025-11-30T00:10:39.516",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129640,1764461439576,-500.0,0.0001476,2,"2025-11-30T00:10:39.576",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129641,1764461439599,-19027.00404853,0.00014761,2,"2025-11-30T00:10:39.599",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129642,1764461439621,-319.10774003,0.00014766,2,"2025-11-30T00:10:39.621",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129643,1764461439642,-200.0,0.0001479,2,"2025-11-30T00:10:39.642",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129644,1764461439662,-879.85,0.0001479,2,"2025-11-30T00:10:39.662",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129645,1764461439681,-500.0,0.00014799,2,"2025-11-30T00:10:39.681",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129646,1764461439700,-200.0,0.00014829,2,"2025-11-30T00:10:39.700",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129647,1764461439719,-5523.0,0.00015,5,"2025-11-30T00:10:39.719",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129648,1764461439737,-879.85,0.00015064,2,"2025-11-30T00:10:39.737",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129649,1764461439759,-19027.00404853,0.00015067,2,"2025-11-30T00:10:39.759",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129650,1764461439777,-1114.0,0.00015188,2,"2025-11-30T00:10:39.777",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129651,1764461439795,-250.0,0.00015203,2,"2025-11-30T00:10:39.795",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129652,1764461439812,-1959.0,0.00015219,2,"2025-11-30T00:10:39.812",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129653,1764461439830,-219.62,0.00015244,2,"2025-11-30T00:10:39.830",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129654,1764461439847,-346.0,0.00015249,2,"2025-11-30T00:10:39.847",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129655,1764461439864,-255.0,0.00015267,2,"2025-11-30T00:10:39.864",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129656,1764461439880,-155.0,0.00015279,2,"2025-11-30T00:10:39.880",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129657,1764461439897,-150.0,0.00015288,2,"2025-11-30T00:10:39.897",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129658,1764461439912,-150.0,0.00015288,2,"2025-11-30T00:10:39.912",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129659,1764461439928,-150.0,0.00015288,2,"2025-11-30T00:10:39.928",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129660,1764461439947,-150.0,0.00015288,2,"2025-11-30T00:10:39.947",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129661,1764461439961,-150.0,0.00015288,2,"2025-11-30T00:10:39.961",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129662,1764461439976,-150.0,0.00015288,2,"2025-11-30T00:10:39.976",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129663,1764461439992,-150.00000001,0.00015288,2,"2025-11-30T00:10:39.992",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129664,1764461440007,-150.0,0.00015288,2,"2025-11-30T00:10:40.007",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129665,1764461440021,-879.85,0.00015338,2,"2025-11-30T00:10:40.021",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129666,1764461440036,-6210.3417528,0.00015346,2,"2025-11-30T00:10:40.036",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129667,1764461440051,-5000.0,0.00015346,2,"2025-11-30T00:10:40.051",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129669,1764461440067,-5000.0,0.00015346,2,"2025-11-30T00:10:40.067",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129671,1764461440081,-5000.0,0.00015346,2,"2025-11-30T00:10:40.081",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129673,1764461440095,-5000.0,0.00015346,2,"2025-11-30T00:10:40.095",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129676,1764461440113,-19027.00404853,0.00015372,2,"2025-11-30T00:10:40.113",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129679,1764461440127,-160.29,0.0001538,2,"2025-11-30T00:10:40.127",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129681,1764461440141,-1073.0,0.00015387,2,"2025-11-30T00:10:40.141",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129684,1764461440156,-344.0,0.00015417,2,"2025-11-30T00:10:40.156",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129686,1764461440170,-278.0,0.00015448,2,"2025-11-30T00:10:40.170",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129689,1764461440184,-150.0,0.00015458,2,"2025-11-30T00:10:40.184",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129691,1764461440202,-549.0,0.00015479,2,"2025-11-30T00:10:40.202",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129694,1764461440218,-420.0,0.00015499,2,"2025-11-30T00:10:40.218",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129696,1764461440232,-1408.0,0.0001551,2,"2025-11-30T00:10:40.232",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129699,1764461440248,-1611.0,0.0001554,2,"2025-11-30T00:10:40.248",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129700,1764461440263,-193.0,0.00015554,2,"2025-11-30T00:10:40.263",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129701,1764461440279,-250.0,0.00015554,2,"2025-11-30T00:10:40.279",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129702,1764461440294,-1000.0,0.00015557,2,"2025-11-30T00:10:40.294",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129703,1764461440313,-1680.0,0.00015564,2,"2025-11-30T00:10:40.313",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129704,1764461440326,-371.0,0.00015571,2,"2025-11-30T00:10:40.326",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129705,1764461440340,-1829.0,0.00015602,2,"2025-11-30T00:10:40.340",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129706,1764461440355,-879.85,0.00015612,2,"2025-11-30T00:10:40.355",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129707,1764461440368,-150.0,0.00015627,2,"2025-11-30T00:10:40.368",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129708,1764461440382,-195.0,0.00015664,2,"2025-11-30T00:10:40.382",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129709,1764461440396,-250.0,0.00015664,2,"2025-11-30T00:10:40.396",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129710,1764461440410,-250.0,0.00015665,2,"2025-11-30T00:10:40.410",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129711,1764461440423,-19027.00404853,0.00015678,2,"2025-11-30T00:10:40.423",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129712,1764461440437,-150.0,0.00015797,2,"2025-11-30T00:10:40.437",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129713,1764461440451,-150.0,0.00015854,2,"2025-11-30T00:10:40.451",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129714,1764461440464,-879.85,0.00015885,2,"2025-11-30T00:10:40.464",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129715,1764461440478,-1027.78404925,0.000159,2,"2025-11-30T00:10:40.478",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129716,1764461440492,-1027.78404924,0.000159,2,"2025-11-30T00:10:40.492",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129717,1764461440505,-1027.78404924,0.000159,2,"2025-11-30T00:10:40.505",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129718,1764461440518,-1027.78404924,0.000159,2,"2025-11-30T00:10:40.518",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129719,1764461440532,-1027.78404924,0.000159,2,"2025-11-30T00:10:40.532",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129720,1764461440545,-1027.78404924,0.000159,2,"2025-11-30T00:10:40.545",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129721,1764461440557,-4628.53,0.00015951,2,"2025-11-30T00:10:40.557",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129722,1764461440571,-150.0,0.00015967,2,"2025-11-30T00:10:40.571",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129723,1764461440584,-500.0,0.00015973,2,"2025-11-30T00:10:40.584",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129724,1764461440598,-500.0,0.00015973,2,"2025-11-30T00:10:40.598",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129725,1764461440611,-500.0,0.00015973,2,"2025-11-30T00:10:40.611",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129726,1764461440624,-500.0,0.00015973,2,"2025-11-30T00:10:40.624",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129727,1764461440637,-500.0,0.00015973,2,"2025-11-30T00:10:40.637",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129728,1764461440650,-215.65703164,0.00015973,2,"2025-11-30T00:10:40.650",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129729,1764461440674,-168.80860309,0.00015973,2,"2025-11-30T00:10:40.674",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129730,1764461440691,-500.0,0.00015973,2,"2025-11-30T00:10:40.691",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129731,1764461440708,-500.0,0.00015973,2,"2025-11-30T00:10:40.708",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129732,1764461440724,-500.0,0.00015973,2,"2025-11-30T00:10:40.724",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129733,1764461440739,-502.60400669,0.00015973,2,"2025-11-30T00:10:40.739",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129734,1764461440755,-545.6682471,0.00015973,2,"2025-11-30T00:10:40.755",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129735,1764461440770,-500.71814226,0.00015973,2,"2025-11-30T00:10:40.770",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129736,1764461440786,-500.0,0.00015973,2,"2025-11-30T00:10:40.786",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129737,1764461440801,-500.0,0.00015973,2,"2025-11-30T00:10:40.801",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129738,1764461440816,-500.0,0.00015973,2,"2025-11-30T00:10:40.816",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129739,1764461440830,-500.0,0.00015973,2,"2025-11-30T00:10:40.830",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129740,1764461440845,-193.03771092,0.00015973,2,"2025-11-30T00:10:40.845",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129741,1764461440860,-500.33790784,0.00015973,2,"2025-11-30T00:10:40.860",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129742,1764461440874,-500.0,0.00015973,2,"2025-11-30T00:10:40.874",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129744,1764461440887,-500.0,0.00015973,2,"2025-11-30T00:10:40.887",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129745,1764461440902,-500.0,0.00015973,2,"2025-11-30T00:10:40.902",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129746,1764461440915,-500.0,0.00015973,2,"2025-11-30T00:10:40.915",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129747,1764461440929,-500.0,0.00015973,2,"2025-11-30T00:10:40.929",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129748,1764461440944,-500.0,0.00015973,2,"2025-11-30T00:10:40.944",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129749,1764461440957,-500.0,0.00015973,2,"2025-11-30T00:10:40.957",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129750,1764461440970,-500.0,0.00015973,2,"2025-11-30T00:10:40.970",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129751,1764461440984,-622.41255856,0.00015973,2,"2025-11-30T00:10:40.984",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129752,1764461440997,-19027.00404853,0.00015983,2,"2025-11-30T00:10:40.997",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129753,1764461441011,-137523.5792139,0.00016012,2,"2025-11-30T00:10:41.011",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129754,1764461441024,-191.37909284,0.00016033,2,"2025-11-30T00:10:41.024",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129755,1764461441036,-9833.19827803,0.00016037,2,"2025-11-30T00:10:41.036",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129756,1764461441049,-50474.37,0.00016119,2,"2025-11-30T00:10:41.049",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129757,1764461441063,-9833.19827797,0.00016133,2,"2025-11-30T00:10:41.063",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129758,1764461441076,-150.0,0.00016137,2,"2025-11-30T00:10:41.076",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129759,1764461441088,-150.0,0.00016137,2,"2025-11-30T00:10:41.088",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129760,1764461441101,-879.85,0.00016159,2,"2025-11-30T00:10:41.101",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129761,1764461441114,-9833.19827797,0.00016229,2,"2025-11-30T00:10:41.114",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129762,1764461441126,-199.43112134,0.00016288,2,"2025-11-30T00:10:41.126",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129763,1764461441138,-500.0,0.00016288,2,"2025-11-30T00:10:41.138",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129764,1764461441150,-500.0,0.00016288,2,"2025-11-30T00:10:41.150",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129765,1764461441170,-500.0,0.00016288,2,"2025-11-30T00:10:41.170",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129766,1764461441187,-427.95080921,0.00016288,2,"2025-11-30T00:10:41.187",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129767,1764461441206,-500.0,0.00016288,2,"2025-11-30T00:10:41.206",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129768,1764461441222,-174.2008656,0.00016288,2,"2025-11-30T00:10:41.222",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129769,1764461441238,-500.0,0.00016288,2,"2025-11-30T00:10:41.238",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129770,1764461441254,-500.0,0.00016288,2,"2025-11-30T00:10:41.254",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129771,1764461441269,-19027.00404853,0.00016289,2,"2025-11-30T00:10:41.269",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129772,1764461441284,-150.0,0.00016307,2,"2025-11-30T00:10:41.284",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129773,1764461441300,-9833.19827797,0.00016325,2,"2025-11-30T00:10:41.300",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129774,1764461441314,-30685.6582542,0.00016416,2,"2025-11-30T00:10:41.314",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129775,1764461441330,-150.0,0.0001642,2,"2025-11-30T00:10:41.330",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129776,1764461441344,-9833.19827797,0.00016421,2,"2025-11-30T00:10:41.344",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129777,1764461441358,-500.0,0.00016438,2,"2025-11-30T00:10:41.358",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129778,1764461441372,-500.0,0.00016438,2,"2025-11-30T00:10:41.372",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129779,1764461441386,-417.51806058,0.00016438,2,"2025-11-30T00:10:41.386",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129780,1764461441399,-500.0,0.00016438,2,"2025-11-30T00:10:41.399",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129781,1764461441414,-500.0,0.00016438,2,"2025-11-30T00:10:41.414",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129782,1764461441428,-500.0,0.00016438,2,"2025-11-30T00:10:41.428",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129783,1764461441440,-500.0,0.00016438,2,"2025-11-30T00:10:41.440",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129784,1764461441454,-500.0,0.00016438,2,"2025-11-30T00:10:41.454",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129785,1764461441467,-500.0,0.00016438,2,"2025-11-30T00:10:41.467",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129786,1764461441480,-500.0,0.00016438,2,"2025-11-30T00:10:41.480",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129787,1764461441494,-500.0,0.00016438,2,"2025-11-30T00:10:41.494",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129788,1764461441506,-500.0,0.00016438,2,"2025-11-30T00:10:41.506",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129789,1764461441519,-500.0,0.00016438,2,"2025-11-30T00:10:41.519",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129790,1764461441532,-500.0,0.00016438,2,"2025-11-30T00:10:41.532",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129791,1764461441544,-500.0,0.00016438,2,"2025-11-30T00:10:41.544",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129792,1764461441556,-500.0,0.00016438,2,"2025-11-30T00:10:41.556",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129793,1764461441569,-500.0,0.00016438,2,"2025-11-30T00:10:41.569",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129794,1764461441580,-382.06725488,0.00016438,2,"2025-11-30T00:10:41.580",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129795,1764461441592,-8303.12,0.00016438,2,"2025-11-30T00:10:41.592",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129796,1764461441604,-800.0,0.00016438,2,"2025-11-30T00:10:41.604",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129797,1764461441616,-6590.51,0.00016438,2,"2025-11-30T00:10:41.616",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129798,1764461441629,-433.0,0.0001647,2,"2025-11-30T00:10:41.629",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129799,1764461441640,-150.0,0.00016477,2,"2025-11-30T00:10:41.640",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129800,1764461441652,-160.29,0.00016478,2,"2025-11-30T00:10:41.652",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129801,1764461441664,-500.0,0.00016516,2,"2025-11-30T00:10:41.664",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129802,1764461441675,-9833.19827797,0.00016516,2,"2025-11-30T00:10:41.675",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129803,1764461441687,-184.79730938,0.00016521,2,"2025-11-30T00:10:41.687",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129804,1764461441698,-1000.0,0.00016521,2,"2025-11-30T00:10:41.698",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129805,1764461441710,-1000.0,0.00016521,2,"2025-11-30T00:10:41.710",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129806,1764461441722,-1000.0,0.00016521,2,"2025-11-30T00:10:41.722",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129807,1764461441734,-501.65327585,0.00016521,2,"2025-11-30T00:10:41.734",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129808,1764461441745,-915.8000054,0.00016521,2,"2025-11-30T00:10:41.745",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129809,1764461441756,-500.79206791,0.00016521,2,"2025-11-30T00:10:41.756",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129810,1764461441768,-500.0,0.00016521,2,"2025-11-30T00:10:41.768",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129811,1764461441780,-500.0,0.00016521,2,"2025-11-30T00:10:41.780",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129812,1764461441792,-494.11980425,0.00016521,2,"2025-11-30T00:10:41.792",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129813,1764461441804,-1017.62515895,0.00016521,2,"2025-11-30T00:10:41.804",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129814,1764461441815,-1000.0,0.00016521,2,"2025-11-30T00:10:41.815",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129815,1764461441827,-1000.0,0.00016521,2,"2025-11-30T00:10:41.827",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129816,1764461441838,-1000.0,0.00016521,2,"2025-11-30T00:10:41.838",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129817,1764461441850,-500.0,0.00016521,2,"2025-11-30T00:10:41.850",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129818,1764461441861,-957.41200441,0.00016521,2,"2025-11-30T00:10:41.861",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129819,1764461441872,-1000.0,0.00016521,2,"2025-11-30T00:10:41.872",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129820,1764461441884,-19027.00404853,0.00016594,2,"2025-11-30T00:10:41.884",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129821,1764461441896,-9833.19827797,0.00016612,2,"2025-11-30T00:10:41.896",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129822,1764461441907,-150.0,0.00016647,2,"2025-11-30T00:10:41.907",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129823,1764461441919,-371.99662499,0.0001666,2,"2025-11-30T00:10:41.919",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129824,1764461441931,-9833.19827797,0.00016708,2,"2025-11-30T00:10:41.931",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129825,1764461441943,-250.0,0.00016761,2,"2025-11-30T00:10:41.943",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129826,1764461441955,-218.73514582,0.0001678,2,"2025-11-30T00:10:41.955",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129827,1764461441967,-9833.19827797,0.00016804,2,"2025-11-30T00:10:41.967",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129828,1764461441978,-150.0,0.00016816,2,"2025-11-30T00:10:41.978",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129829,1764461441989,-294.56744,0.0001685,2,"2025-11-30T00:10:41.989",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129830,1764461442001,-294.56745,0.0001685,2,"2025-11-30T00:10:42.001",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129831,1764461442013,-294.56745,0.0001685,2,"2025-11-30T00:10:42.013",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129832,1764461442024,-294.56745,0.0001685,2,"2025-11-30T00:10:42.024",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129833,1764461442035,-294.56745,0.0001685,2,"2025-11-30T00:10:42.035",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129834,1764461442047,-294.56745,0.0001685,2,"2025-11-30T00:10:42.047",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129835,1764461442058,-987.2616,0.000169,2,"2025-11-30T00:10:42.058",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129836,1764461442070,-940.31947038,0.000169,2,"2025-11-30T00:10:42.070",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129837,1764461442082,-9833.19827797,0.000169,2,"2025-11-30T00:10:42.082",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129838,1764461442093,-19027.00404853,0.000169,2,"2025-11-30T00:10:42.093",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129839,1764461442106,-1322.3360951,0.000169,2,"2025-11-30T00:10:42.106",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129840,1764461442117,-1053.86383915,0.000169,2,"2025-11-30T00:10:42.117",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129841,1764461442130,-440.38451142,0.000169,2,"2025-11-30T00:10:42.130",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129842,1764461442142,-183.5991517,0.000169,2,"2025-11-30T00:10:42.142",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129843,1764461442154,-1226.0,0.00016959,2,"2025-11-30T00:10:42.154",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129844,1764461442166,-1496.79096699,0.00016965,2,"2025-11-30T00:10:42.166",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129845,1764461442178,-500.0,0.00016973,2,"2025-11-30T00:10:42.178",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129846,1764461442190,-500.0,0.00016973,2,"2025-11-30T00:10:42.190",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129847,1764461442206,-500.0,0.00016973,2,"2025-11-30T00:10:42.206",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129848,1764461442218,-500.0,0.00016973,2,"2025-11-30T00:10:42.218",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129849,1764461442229,-231.63969334,0.00016973,2,"2025-11-30T00:10:42.229",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129850,1764461442241,-500.0,0.00016973,2,"2025-11-30T00:10:42.241",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129851,1764461442253,-500.0,0.00016973,2,"2025-11-30T00:10:42.253",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129852,1764461442264,-500.0,0.00016973,2,"2025-11-30T00:10:42.264",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129853,1764461442276,-165.98212225,0.00016973,2,"2025-11-30T00:10:42.276",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129854,1764461442288,-500.0,0.00016973,2,"2025-11-30T00:10:42.288",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129855,1764461442300,-500.0,0.00016973,2,"2025-11-30T00:10:42.300",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129856,1764461442312,-500.0,0.00016973,2,"2025-11-30T00:10:42.312",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129857,1764461442323,-186.88026511,0.00016973,2,"2025-11-30T00:10:42.323",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129858,1764461442337,-415.30385931,0.00016973,2,"2025-11-30T00:10:42.337",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129859,1764461442350,-500.0,0.00016973,2,"2025-11-30T00:10:42.350",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129860,1764461442362,-215.63945955,0.00016973,2,"2025-11-30T00:10:42.362",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129861,1764461442375,-500.0,0.00016973,2,"2025-11-30T00:10:42.375",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129862,1764461442387,-500.0,0.00016973,2,"2025-11-30T00:10:42.387",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129863,1764461442399,-500.0,0.00016973,2,"2025-11-30T00:10:42.399",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129864,1764461442410,-500.0,0.00016973,2,"2025-11-30T00:10:42.410",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129865,1764461442421,-500.0,0.00016973,2,"2025-11-30T00:10:42.421",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129866,1764461442436,-500.0,0.00016973,2,"2025-11-30T00:10:42.436",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129867,1764461442448,-500.0,0.00016973,2,"2025-11-30T00:10:42.448",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129868,1764461442461,-500.0,0.00016973,2,"2025-11-30T00:10:42.461",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129869,1764461442482,-500.0,0.00016973,2,"2025-11-30T00:10:42.482",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129870,1764461442494,-500.0,0.00016973,2,"2025-11-30T00:10:42.494",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129871,1764461442513,-500.0,0.00016973,2,"2025-11-30T00:10:42.513",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129872,1764461442525,-500.0,0.00016973,2,"2025-11-30T00:10:42.525",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129873,1764461442536,-500.0,0.00016973,2,"2025-11-30T00:10:42.536",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129874,1764461442548,-500.0,0.00016973,2,"2025-11-30T00:10:42.548",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129875,1764461442559,-500.0,0.00016973,2,"2025-11-30T00:10:42.559",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129876,1764461442571,-500.0,0.00016973,2,"2025-11-30T00:10:42.571",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129877,1764461442582,-500.0,0.00016973,2,"2025-11-30T00:10:42.582",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129878,1764461442594,-281.67573932,0.00016973,2,"2025-11-30T00:10:42.594",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129879,1764461442606,-587.0,0.00016977,2,"2025-11-30T00:10:42.606",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129880,1764461442617,-200.0,0.00016981,2,"2025-11-30T00:10:42.617",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129881,1764461442629,-290.89220527,0.00016986,2,"2025-11-30T00:10:42.629",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129882,1764461442641,-163.76965775,0.00016986,2,"2025-11-30T00:10:42.641",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129883,1764461442652,-200.0,0.00016986,2,"2025-11-30T00:10:42.652",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129884,1764461442664,-150.0,0.00016986,2,"2025-11-30T00:10:42.664",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129885,1764461442675,-150.0,0.00016986,2,"2025-11-30T00:10:42.675",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129886,1764461442687,-220.47585405,0.0001699,2,"2025-11-30T00:10:42.687",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129887,1764461442699,-151.0,0.00016997,2,"2025-11-30T00:10:42.699",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129888,1764461442711,-297.64259009,0.00016999,2,"2025-11-30T00:10:42.711",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129889,1764461442724,-500.0,0.00016999,2,"2025-11-30T00:10:42.724",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129890,1764461442735,-500.0,0.00016999,2,"2025-11-30T00:10:42.735",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129891,1764461442747,-500.0,0.00016999,2,"2025-11-30T00:10:42.747",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129892,1764461442758,-550.0,0.00016999,2,"2025-11-30T00:10:42.758",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129894,1764461442771,-300.0,0.00016999,2,"2025-11-30T00:10:42.771",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129895,1764461442782,-500.0,0.00016999,2,"2025-11-30T00:10:42.782",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129896,1764461442793,-500.0,0.00016999,2,"2025-11-30T00:10:42.793",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129897,1764461442805,-500.0,0.00016999,2,"2025-11-30T00:10:42.805",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129898,1764461442817,-500.0,0.00016999,2,"2025-11-30T00:10:42.817",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129899,1764461442829,-500.0,0.00016999,2,"2025-11-30T00:10:42.829",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129900,1764461442840,-500.0,0.00016999,2,"2025-11-30T00:10:42.840",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129901,1764461442852,-500.0,0.00016999,2,"2025-11-30T00:10:42.852",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129902,1764461442864,-500.0,0.00016999,2,"2025-11-30T00:10:42.864",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129903,1764461442876,-500.0,0.00016999,2,"2025-11-30T00:10:42.876",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129904,1764461442887,-500.0,0.00016999,2,"2025-11-30T00:10:42.887",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129905,1764461442899,-500.0,0.00016999,2,"2025-11-30T00:10:42.899",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129906,1764461442911,-500.0,0.00016999,2,"2025-11-30T00:10:42.911",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129907,1764461442923,-500.0,0.00016999,2,"2025-11-30T00:10:42.923",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129908,1764461442935,-500.0,0.00016999,2,"2025-11-30T00:10:42.935",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129909,1764461442947,-500.0,0.00016999,2,"2025-11-30T00:10:42.947",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129910,1764461442959,-416.08725444,0.00016999,2,"2025-11-30T00:10:42.959",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129911,1764461442971,-300.0,0.00016999,2,"2025-11-30T00:10:42.971",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129912,1764461442984,-500.0,0.00016999,2,"2025-11-30T00:10:42.984",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129913,1764461442995,-500.0,0.00016999,2,"2025-11-30T00:10:42.995",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129914,1764461443007,-500.0,0.00016999,2,"2025-11-30T00:10:43.007",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129915,1764461443018,-500.0,0.00016999,2,"2025-11-30T00:10:43.018",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129916,1764461443757,-500.0,0.00016999,2,"2025-11-30T00:10:43.757",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129917,1764461443789,-626.34751574,0.00016999,2,"2025-11-30T00:10:43.789",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129918,1764461443812,-4880692.75344147,0.00017,2,"2025-11-30T00:10:43.812",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129919,1764461443823,-160.0,0.00017,2,"2025-11-30T00:10:43.823",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129920,1764461443832,-250.0,0.00017,2,"2025-11-30T00:10:43.832",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129921,1764461443842,-271937.8036489,0.00017,2,"2025-11-30T00:10:43.842",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129922,1764461443852,-2000.0,0.00017,2,"2025-11-30T00:10:43.852",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129923,1764461443861,-1500.0,0.00017068,2,"2025-11-30T00:10:43.861",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129924,1764461443870,-1500.0,0.00017068,2,"2025-11-30T00:10:43.870",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129925,1764461443880,-1500.0,0.00017068,2,"2025-11-30T00:10:43.880",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129926,1764461443889,-1500.0,0.00017068,2,"2025-11-30T00:10:43.889",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129927,1764461443898,-1009.84757523,0.00017068,2,"2025-11-30T00:10:43.898",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129928,1764461443907,-1500.0,0.00017068,2,"2025-11-30T00:10:43.907",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129929,1764461443916,-2351.0,0.0001712,2,"2025-11-30T00:10:43.916",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129930,1764461443926,-1000.0,0.00017285,2,"2025-11-30T00:10:43.926",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129931,1764461443935,-300.0,0.0001752,2,"2025-11-30T00:10:43.935",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129932,1764461443945,-300.0,0.0001752,2,"2025-11-30T00:10:43.945",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129933,1764461443955,-1000.0,0.00017521,2,"2025-11-30T00:10:43.955",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129934,1764461443964,-1000.0,0.00017521,2,"2025-11-30T00:10:43.964",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129935,1764461443974,-1000.0,0.00017521,2,"2025-11-30T00:10:43.974",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129936,1764461443983,-1000.0,0.00017521,2,"2025-11-30T00:10:43.983",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129937,1764461443992,-1000.0,0.00017521,2,"2025-11-30T00:10:43.992",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129938,1764461444001,-1000.0,0.00017521,2,"2025-11-30T00:10:44.001",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129939,1764461444011,-1000.0,0.00017521,2,"2025-11-30T00:10:44.011",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129940,1764461444020,-539.82653192,0.00017521,2,"2025-11-30T00:10:44.020",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129941,1764461444029,-615.51796754,0.00017521,2,"2025-11-30T00:10:44.029",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129942,1764461444038,-1000.0,0.00017521,2,"2025-11-30T00:10:44.038",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129943,1764461444047,-1000.0,0.00017521,2,"2025-11-30T00:10:44.047",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129944,1764461444057,-505.98502677,0.00017521,2,"2025-11-30T00:10:44.057",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129945,1764461444066,-338.57088426,0.00017521,2,"2025-11-30T00:10:44.066",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129946,1764461444076,-1000.0,0.00017521,2,"2025-11-30T00:10:44.076",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129947,1764461444085,-268.93907095,0.00017521,2,"2025-11-30T00:10:44.085",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129948,1764461444095,-1000.0,0.00017521,2,"2025-11-30T00:10:44.095",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129949,1764461444105,-502.30829307,0.00017521,2,"2025-11-30T00:10:44.105",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129950,1764461444115,-1000.0,0.00017521,2,"2025-11-30T00:10:44.115",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129951,1764461444125,-1000.0,0.00017521,2,"2025-11-30T00:10:44.125",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129952,1764461444134,-1000.0,0.00017521,2,"2025-11-30T00:10:44.134",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129953,1764461444143,-885.2307226,0.00017521,2,"2025-11-30T00:10:44.143",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129954,1764461444152,-1000.0,0.00017521,2,"2025-11-30T00:10:44.152",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129955,1764461444162,-1000.0,0.00017521,2,"2025-11-30T00:10:44.162",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129956,1764461444171,-1000.0,0.00017521,2,"2025-11-30T00:10:44.171",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129957,1764461444180,-1000.0,0.00017521,2,"2025-11-30T00:10:44.180",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129958,1764461444189,-1000.0,0.00017521,2,"2025-11-30T00:10:44.189",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129959,1764461444199,-1000.0,0.00017521,2,"2025-11-30T00:10:44.199",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129960,1764461444210,-452.21585205,0.00017534,2,"2025-11-30T00:10:44.210",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129961,1764461444220,-300.0,0.00017615,2,"2025-11-30T00:10:44.220",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129962,1764461444229,-296.87113101,0.00017615,2,"2025-11-30T00:10:44.229",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129963,1764461444239,-2000.0,0.00017616,2,"2025-11-30T00:10:44.239",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129964,1764461444249,-543.587836,0.00017616,2,"2025-11-30T00:10:44.249",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129965,1764461444258,-2000.0,0.00017616,2,"2025-11-30T00:10:44.258",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129966,1764461444268,-2000.0,0.00017616,2,"2025-11-30T00:10:44.268",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129967,1764461444277,-1824.24405167,0.00017616,2,"2025-11-30T00:10:44.277",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129968,1764461444286,-166.66,0.00017657,2,"2025-11-30T00:10:44.286",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129969,1764461444295,-8159.14,0.00017728,2,"2025-11-30T00:10:44.295",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129970,1764461444306,-19999.99,0.00017728,2,"2025-11-30T00:10:44.306",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129971,1764461444315,-4130.57,0.00017728,2,"2025-11-30T00:10:44.315",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129972,1764461444324,-1600.0,0.00017754,2,"2025-11-30T00:10:44.324",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129973,1764461444333,-151.0,0.00017766,2,"2025-11-30T00:10:44.333",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129974,1764461444343,-736.0,0.00017771,2,"2025-11-30T00:10:44.343",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129975,1764461444352,-157.0,0.00017793,2,"2025-11-30T00:10:44.352",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129976,1764461444361,-152.0,0.00017793,2,"2025-11-30T00:10:44.361",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129977,1764461444371,-152.0,0.00017793,2,"2025-11-30T00:10:44.371",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129978,1764461444380,-152.0,0.00017793,2,"2025-11-30T00:10:44.380",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129979,1764461444389,-152.0,0.00017793,2,"2025-11-30T00:10:44.389",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129980,1764461444398,-152.0,0.00017793,2,"2025-11-30T00:10:44.398",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129981,1764461444407,-152.0,0.00017793,2,"2025-11-30T00:10:44.407",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129982,1764461444416,-152.0,0.00017793,2,"2025-11-30T00:10:44.416",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129983,1764461444426,-152.0,0.00017793,2,"2025-11-30T00:10:44.426",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129984,1764461444435,-152.0,0.00017793,2,"2025-11-30T00:10:44.435",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129985,1764461444444,-152.0,0.00017793,2,"2025-11-30T00:10:44.444",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129986,1764461444453,-152.0,0.00017793,2,"2025-11-30T00:10:44.453",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129987,1764461444463,-152.0,0.00017793,2,"2025-11-30T00:10:44.463",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129988,1764461444472,-152.0,0.00017793,2,"2025-11-30T00:10:44.472",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129989,1764461444482,-152.0,0.00017793,2,"2025-11-30T00:10:44.482",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129990,1764461444491,-152.0,0.00017793,2,"2025-11-30T00:10:44.491",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129991,1764461444500,-182.96,0.00017812,2,"2025-11-30T00:10:44.500",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129992,1764461444509,-427.45964135,0.00017819,2,"2025-11-30T00:10:44.509",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129993,1764461444519,-200.0,0.00017937,2,"2025-11-30T00:10:44.519",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129994,1764461444528,-174.93132879,0.00017963,2,"2025-11-30T00:10:44.528",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129995,1764461444537,-830.57081561,0.00018068,2,"2025-11-30T00:10:44.537",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129996,1764461444547,-1615.0167694,0.00018068,2,"2025-11-30T00:10:44.547",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129997,1764461444556,-1500.0,0.00018068,2,"2025-11-30T00:10:44.556",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129998,1764461444566,-1500.0,0.00018068,2,"2025-11-30T00:10:44.566",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395129999,1764461444575,-1500.0,0.00018068,2,"2025-11-30T00:10:44.575",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130000,1764461444584,-819.21380805,0.00018068,2,"2025-11-30T00:10:44.584",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130001,1764461444593,-1500.0,0.00018068,2,"2025-11-30T00:10:44.593",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130002,1764461444602,-1001.21506587,0.00018068,2,"2025-11-30T00:10:44.602",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130003,1764461444611,-1500.0,0.00018068,2,"2025-11-30T00:10:44.611",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130004,1764461444620,-1500.0,0.00018068,2,"2025-11-30T00:10:44.620",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130005,1764461444630,-282.74161039,0.00018068,2,"2025-11-30T00:10:44.630",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130006,1764461444639,-1500.0,0.00018068,2,"2025-11-30T00:10:44.639",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130007,1764461444649,-1362.64564803,0.00018068,2,"2025-11-30T00:10:44.649",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130008,1764461444658,-783.26620629,0.00018068,2,"2025-11-30T00:10:44.658",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130009,1764461444667,-1500.0,0.00018068,2,"2025-11-30T00:10:44.667",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130010,1764461444676,-508.17996373,0.00018068,2,"2025-11-30T00:10:44.676",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130011,1764461444685,-1500.0,0.00018068,2,"2025-11-30T00:10:44.685",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130012,1764461444694,-1500.0,0.00018068,2,"2025-11-30T00:10:44.694",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130013,1764461444703,-1616.36173236,0.00018068,2,"2025-11-30T00:10:44.703",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130014,1764461444712,-1008.1346572,0.00018068,2,"2025-11-30T00:10:44.712",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130015,1764461444722,-963.75,0.00018082,2,"2025-11-30T00:10:44.722",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130016,1764461444731,-1053.86383912,0.00018098,2,"2025-11-30T00:10:44.731",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130017,1764461444740,-2500.0,0.00018164,2,"2025-11-30T00:10:44.740",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130018,1764461444749,-2500.0,0.00018164,2,"2025-11-30T00:10:44.749",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130019,1764461444758,-2500.0,0.00018164,2,"2025-11-30T00:10:44.758",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130020,1764461444768,-166.66,0.0001824,2,"2025-11-30T00:10:44.768",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130021,1764461444777,-34290.16,0.00018356,2,"2025-11-30T00:10:44.777",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130022,1764461444787,-11476.6,0.00018365,2,"2025-11-30T00:10:44.787",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130023,1764461444796,-328.45352469,0.00018536,2,"2025-11-30T00:10:44.796",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130024,1764461444805,-3566.4,0.00018589,2,"2025-11-30T00:10:44.805",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130025,1764461444815,-823.0,0.00018597,2,"2025-11-30T00:10:44.815",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130026,1764461444824,-1650.54892794,0.00018616,2,"2025-11-30T00:10:44.824",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130027,1764461444833,-167.97644675,0.00018616,2,"2025-11-30T00:10:44.833",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130028,1764461444843,-1512.60268871,0.00018616,2,"2025-11-30T00:10:44.843",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130029,1764461444852,-1380.42304806,0.00018616,2,"2025-11-30T00:10:44.852",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130030,1764461444862,-1012.547964,0.00018616,2,"2025-11-30T00:10:44.862",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130031,1764461444871,-2000.0,0.00018616,2,"2025-11-30T00:10:44.871",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130032,1764461444882,-558.19890298,0.00018616,2,"2025-11-30T00:10:44.882",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130033,1764461444892,-283.4470219,0.00018616,2,"2025-11-30T00:10:44.892",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130034,1764461444902,-2000.0,0.00018616,2,"2025-11-30T00:10:44.902",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130035,1764461444911,-2000.0,0.00018616,2,"2025-11-30T00:10:44.911",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130036,1764461444920,-3000.0,0.00018712,2,"2025-11-30T00:10:44.920",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130037,1764461444929,-1634.06619687,0.00018712,2,"2025-11-30T00:10:44.929",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130038,1764461444939,-3000.0,0.00018712,2,"2025-11-30T00:10:44.939",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130039,1764461444948,-963.75,0.0001876,2,"2025-11-30T00:10:44.948",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130040,1764461444957,-500.0,0.00018765,2,"2025-11-30T00:10:44.957",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130041,1764461444966,-150.71,0.000188,2,"2025-11-30T00:10:44.966",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130042,1764461444975,-150.71,0.000188,2,"2025-11-30T00:10:44.975",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130043,1764461444985,-150.71,0.000188,2,"2025-11-30T00:10:44.985",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130044,1764461444994,-150.71,0.000188,2,"2025-11-30T00:10:44.994",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130045,1764461445003,-150.71,0.000188,2,"2025-11-30T00:10:45.003",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130046,1764461445013,-150.71,0.000188,2,"2025-11-30T00:10:45.013",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130047,1764461445023,-150.71,0.000188,2,"2025-11-30T00:10:45.023",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130048,1764461445032,-150.71,0.000188,2,"2025-11-30T00:10:45.032",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130049,1764461445042,-150.71,0.000188,2,"2025-11-30T00:10:45.042",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130050,1764461445052,-150.71,0.000188,2,"2025-11-30T00:10:45.052",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130051,1764461445062,-150.71,0.000188,2,"2025-11-30T00:10:45.062",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130052,1764461445072,-150.71,0.000188,2,"2025-11-30T00:10:45.072",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130053,1764461445082,-150.71,0.000188,2,"2025-11-30T00:10:45.082",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130054,1764461445091,-150.71,0.000188,2,"2025-11-30T00:10:45.091",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130055,1764461445101,-150.71,0.000188,2,"2025-11-30T00:10:45.101",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130056,1764461445110,-150.71,0.000188,2,"2025-11-30T00:10:45.110",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130057,1764461445120,-150.71,0.000188,2,"2025-11-30T00:10:45.120",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130058,1764461445129,-150.71,0.000188,2,"2025-11-30T00:10:45.129",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130059,1764461445139,-150.71,0.000188,2,"2025-11-30T00:10:45.139",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130060,1764461445148,-150.71,0.000188,2,"2025-11-30T00:10:45.148",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130061,1764461445158,-150.71,0.000188,2,"2025-11-30T00:10:45.158",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130062,1764461445167,-150.71,0.000188,2,"2025-11-30T00:10:45.167",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130063,1764461445176,-150.71,0.000188,2,"2025-11-30T00:10:45.176",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130064,1764461445186,-150.71,0.000188,2,"2025-11-30T00:10:45.186",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130065,1764461445194,-150.71,0.000188,2,"2025-11-30T00:10:45.194",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130066,1764461445209,-150.71,0.000188,2,"2025-11-30T00:10:45.209",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130067,1764461445219,-150.71,0.000188,2,"2025-11-30T00:10:45.219",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130068,1764461445229,-150.71,0.000188,2,"2025-11-30T00:10:45.229",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130069,1764461445238,-150.71,0.000188,2,"2025-11-30T00:10:45.238",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130070,1764461445247,-150.71,0.000188,2,"2025-11-30T00:10:45.247",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130071,1764461445256,-150.71,0.000188,2,"2025-11-30T00:10:45.256",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130072,1764461445266,-150.71,0.000188,2,"2025-11-30T00:10:45.266",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130073,1764461445275,-150.71,0.000188,2,"2025-11-30T00:10:45.275",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130074,1764461445286,-150.71,0.000188,2,"2025-11-30T00:10:45.286",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130075,1764461445295,-150.71,0.000188,2,"2025-11-30T00:10:45.295",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130076,1764461445304,-150.71,0.000188,2,"2025-11-30T00:10:45.304",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130077,1764461445314,-150.71,0.000188,2,"2025-11-30T00:10:45.314",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130078,1764461445323,-150.71,0.000188,2,"2025-11-30T00:10:45.323",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130079,1764461445332,-150.71,0.000188,2,"2025-11-30T00:10:45.332",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130080,1764461445342,-150.71,0.000188,2,"2025-11-30T00:10:45.342",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130081,1764461445351,-150.71,0.000188,2,"2025-11-30T00:10:45.351",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130082,1764461445361,-150.71,0.000188,2,"2025-11-30T00:10:45.361",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130083,1764461445371,-150.71,0.000188,2,"2025-11-30T00:10:45.371",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130084,1764461445380,-150.71,0.000188,2,"2025-11-30T00:10:45.380",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130085,1764461445390,-150.71,0.000188,2,"2025-11-30T00:10:45.390",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130086,1764461445399,-150.71,0.000188,2,"2025-11-30T00:10:45.399",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130087,1764461445410,-150.71,0.000188,2,"2025-11-30T00:10:45.410",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130088,1764461445419,-150.71,0.000188,2,"2025-11-30T00:10:45.419",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130089,1764461445429,-150.71,0.000188,2,"2025-11-30T00:10:45.429",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130090,1764461445438,-150.71,0.000188,2,"2025-11-30T00:10:45.438",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130091,1764461445448,-150.71,0.000188,2,"2025-11-30T00:10:45.448",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130092,1764461445457,-150.71,0.000188,2,"2025-11-30T00:10:45.457",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130093,1764461445467,-150.71,0.000188,2,"2025-11-30T00:10:45.467",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130094,1764461445476,-150.71,0.000188,2,"2025-11-30T00:10:45.476",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130095,1764461445485,-150.71,0.000188,2,"2025-11-30T00:10:45.485",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130096,1764461445494,-150.71,0.000188,2,"2025-11-30T00:10:45.494",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130097,1764461445504,-150.71,0.000188,2,"2025-11-30T00:10:45.504",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130098,1764461445514,-150.71,0.000188,2,"2025-11-30T00:10:45.514",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130099,1764461445523,-150.71,0.000188,2,"2025-11-30T00:10:45.523",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130100,1764461445531,-150.71,0.000188,2,"2025-11-30T00:10:45.531",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130101,1764461445540,-150.71,0.000188,2,"2025-11-30T00:10:45.540",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130102,1764461445550,-150.71,0.000188,2,"2025-11-30T00:10:45.550",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130103,1764461445558,-150.71,0.000188,2,"2025-11-30T00:10:45.558",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130104,1764461445567,-150.71,0.000188,2,"2025-11-30T00:10:45.567",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130105,1764461445576,-150.71,0.000188,2,"2025-11-30T00:10:45.576",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130106,1764461445585,-150.71,0.000188,2,"2025-11-30T00:10:45.585",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130107,1764461445595,-150.71,0.000188,2,"2025-11-30T00:10:45.595",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130108,1764461445603,-150.71,0.000188,2,"2025-11-30T00:10:45.603",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130109,1764461445613,-150.71,0.000188,2,"2025-11-30T00:10:45.613",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130110,1764461445622,-150.27,0.00018811,2,"2025-11-30T00:10:45.622",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130111,1764461445631,-166.66,0.00018823,2,"2025-11-30T00:10:45.631",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130112,1764461445640,-3292.0,0.00018833,2,"2025-11-30T00:10:45.640",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130113,1764461445649,-300.0,0.00019,2,"2025-11-30T00:10:45.649",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130114,1764461445658,-2557.06699941,0.00019,2,"2025-11-30T00:10:45.658",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130115,1764461445668,-22276.35978998,0.00019,2,"2025-11-30T00:10:45.668",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130116,1764461445677,-22276.35978998,0.00019,2,"2025-11-30T00:10:45.677",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130117,1764461445687,-768.37687753,0.00019,2,"2025-11-30T00:10:45.687",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130118,1764461445696,-1000.0,0.00019014,2,"2025-11-30T00:10:45.696",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130119,1764461445706,-900.0,0.00019021,2,"2025-11-30T00:10:45.706",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130120,1764461445716,-2500.0,0.00019164,2,"2025-11-30T00:10:45.716",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130121,1764461445726,-2500.0,0.00019164,2,"2025-11-30T00:10:45.726",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130122,1764461445735,-2500.0,0.00019164,2,"2025-11-30T00:10:45.735",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130123,1764461445745,-60677.5256786,0.00019172,2,"2025-11-30T00:10:45.745",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130124,1764461445755,-1252.0,0.00019172,2,"2025-11-30T00:10:45.755",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130125,1764461445764,-3002.08260872,0.00019178,2,"2025-11-30T00:10:45.764",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130126,1764461445774,-1248.23131937,0.00019178,2,"2025-11-30T00:10:45.774",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130127,1764461445784,-200.0,0.00019178,2,"2025-11-30T00:10:45.784",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130128,1764461445794,-1249.0,0.00019178,2,"2025-11-30T00:10:45.794",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130129,1764461445803,-1249.0,0.00019178,2,"2025-11-30T00:10:45.803",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130130,1764461445813,-151.0,0.00019178,2,"2025-11-30T00:10:45.813",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130131,1764461445822,-150.0,0.000192,7,"2025-11-30T00:10:45.822",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130132,1764461445832,-2000.0,0.0001926,2,"2025-11-30T00:10:45.832",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130133,1764461445841,-3500.0,0.0001926,2,"2025-11-30T00:10:45.841",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130134,1764461445851,-1053.86383912,0.00019296,2,"2025-11-30T00:10:45.851",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130135,1764461445860,-200.0,0.0001937,2,"2025-11-30T00:10:45.860",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130136,1764461445870,-166.66,0.00019406,2,"2025-11-30T00:10:45.870",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130137,1764461445880,-963.75,0.00019438,2,"2025-11-30T00:10:45.880",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130138,1764461445889,-156.68871822,0.00019478,2,"2025-11-30T00:10:45.889",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130139,1764461445899,-200.0,0.00019563,2,"2025-11-30T00:10:45.899",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130140,1764461445909,-13538.986022,0.00019656,2,"2025-11-30T00:10:45.909",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130141,1764461445919,-3000.0,0.00019712,2,"2025-11-30T00:10:45.919",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130142,1764461445929,-1884.52230467,0.00019712,2,"2025-11-30T00:10:45.929",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130143,1764461445938,-177.37163808,0.00019712,2,"2025-11-30T00:10:45.938",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130144,1764461445948,-156.58700001,0.00019726,2,"2025-11-30T00:10:45.948",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130145,1764461445957,-250.0,0.0001988,2,"2025-11-30T00:10:45.957",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130146,1764461445967,-250.0,0.0001988,2,"2025-11-30T00:10:45.967",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130147,1764461445978,-250.0,0.0001988,2,"2025-11-30T00:10:45.978",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130148,1764461445987,-250.0,0.0001988,2,"2025-11-30T00:10:45.987",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130149,1764461445997,-250.0,0.0001988,2,"2025-11-30T00:10:45.997",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130150,1764461446007,-250.0,0.0001988,2,"2025-11-30T00:10:46.007",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130151,1764461446017,-250.0,0.0001988,2,"2025-11-30T00:10:46.017",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130152,1764461446027,-250.0,0.0001988,2,"2025-11-30T00:10:46.027",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130153,1764461446036,-1600.0,0.00019974,2,"2025-11-30T00:10:46.036",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130154,1764461446046,-166.66,0.00019989,2,"2025-11-30T00:10:46.046",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130155,1764461446056,-151.0,0.00019997,2,"2025-11-30T00:10:46.056",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130156,1764461446066,-265020.18417885,0.0002,5,"2025-11-30T00:10:46.066",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130157,1764461446075,-172.85,0.0002,2,"2025-11-30T00:10:46.075",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130158,1764461446085,-4500.0,0.00020049,2,"2025-11-30T00:10:46.085",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130159,1764461446095,-4500.0,0.00020111,2,"2025-11-30T00:10:46.095",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130160,1764461446105,-963.75,0.00020116,2,"2025-11-30T00:10:46.105",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130161,1764461446115,-1900.0,0.00020131,2,"2025-11-30T00:10:46.115",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130162,1764461446124,-1300.0,0.00020163,2,"2025-11-30T00:10:46.124",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130163,1764461446134,-1900.0,0.00020175,2,"2025-11-30T00:10:46.134",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130164,1764461446143,-1900.0,0.00020186,2,"2025-11-30T00:10:46.143",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130165,1764461446153,-543.87,0.00020187,2,"2025-11-30T00:10:46.153",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130166,1764461446162,-4500.0,0.00020213,2,"2025-11-30T00:10:46.162",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130167,1764461446172,-500.0,0.00020261,2,"2025-11-30T00:10:46.172",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130168,1764461446181,-1300.0,0.00020358,2,"2025-11-30T00:10:46.181",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130169,1764461446191,-900.0,0.0002039,2,"2025-11-30T00:10:46.191",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130170,1764461446202,-1714.3,0.00020456,2,"2025-11-30T00:10:46.202",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130171,1764461446212,-1900.0,0.00020457,2,"2025-11-30T00:10:46.212",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130172,1764461446221,-1300.0,0.00020476,2,"2025-11-30T00:10:46.221",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130173,1764461446231,-1053.86383912,0.00020495,2,"2025-11-30T00:10:46.231",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130174,1764461446246,-1900.0,0.00020562,2,"2025-11-30T00:10:46.246",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130175,1764461446255,-166.66,0.00020572,2,"2025-11-30T00:10:46.255",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130176,1764461446264,-150.27,0.00020592,2,"2025-11-30T00:10:46.264",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130177,1764461446274,-500.0,0.00020634,2,"2025-11-30T00:10:46.274",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130178,1764461446284,-1900.0,0.00020673,2,"2025-11-30T00:10:46.284",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130179,1764461446294,-4500.0,0.00020693,2,"2025-11-30T00:10:46.294",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130180,1764461446303,-1380.0,0.000207,2,"2025-11-30T00:10:46.303",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130181,1764461446312,-2000.0,0.000207,2,"2025-11-30T00:10:46.312",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130182,1764461446322,-1546.0,0.000207,2,"2025-11-30T00:10:46.322",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130183,1764461446331,-1300.0,0.00020705,2,"2025-11-30T00:10:46.331",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130184,1764461446341,-1900.0,0.00020707,2,"2025-11-30T00:10:46.341",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130185,1764461446350,-4609.0,0.00020716,2,"2025-11-30T00:10:46.350",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130186,1764461446359,-1000.0,0.00020743,2,"2025-11-30T00:10:46.359",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130187,1764461446368,-1300.0,0.00020791,2,"2025-11-30T00:10:46.368",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130188,1764461446378,-963.75,0.00020795,2,"2025-11-30T00:10:46.378",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130189,1764461446387,-1900.0,0.00020796,2,"2025-11-30T00:10:46.387",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130190,1764461446397,-500.0,0.00020847,2,"2025-11-30T00:10:46.397",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130192,1764461446406,-500.0,0.00020852,2,"2025-11-30T00:10:46.406",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130193,1764461446416,-1900.0,0.00020897,2,"2025-11-30T00:10:46.416",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130194,1764461446425,-500.0,0.00020899,2,"2025-11-30T00:10:46.425",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130195,1764461446435,-500.0,0.00020899,2,"2025-11-30T00:10:46.435",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130196,1764461446444,-940.31947038,0.000209,2,"2025-11-30T00:10:46.444",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130197,1764461446453,-4500.0,0.000209,2,"2025-11-30T00:10:46.453",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130198,1764461446463,-4500.0,0.00020907,2,"2025-11-30T00:10:46.463",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130199,1764461446472,-1300.0,0.00020923,2,"2025-11-30T00:10:46.472",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130200,1764461446482,-4500.0,0.00020942,2,"2025-11-30T00:10:46.482",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130201,1764461446491,-4500.0,0.00020977,2,"2025-11-30T00:10:46.491",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130202,1764461446501,-1300.0,0.00020978,2,"2025-11-30T00:10:46.501",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130203,1764461446510,-4500.0,0.00020988,2,"2025-11-30T00:10:46.510",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130204,1764461446519,-500.0,0.00021038,2,"2025-11-30T00:10:46.519",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130205,1764461446529,-500.0,0.00021076,2,"2025-11-30T00:10:46.529",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130206,1764461446538,-1300.0,0.00021096,2,"2025-11-30T00:10:46.538",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130207,1764461446548,-1300.0,0.00021111,2,"2025-11-30T00:10:46.548",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130208,1764461446557,-500.0,0.00021113,2,"2025-11-30T00:10:46.557",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130209,1764461446566,-1300.0,0.00021116,2,"2025-11-30T00:10:46.566",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130210,1764461446575,-4500.0,0.00021145,2,"2025-11-30T00:10:46.575",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130211,1764461446584,-4500.0,0.00021271,2,"2025-11-30T00:10:46.584",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130212,1764461446593,-4500.0,0.00021279,2,"2025-11-30T00:10:46.593",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130213,1764461446603,-4500.0,0.00021291,2,"2025-11-30T00:10:46.603",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130214,1764461446617,-1300.0,0.00021322,2,"2025-11-30T00:10:46.617",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130215,1764461446626,-4500.0,0.00021348,2,"2025-11-30T00:10:46.626",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130216,1764461446636,-6339.86,0.0002137,2,"2025-11-30T00:10:46.636",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130217,1764461446645,-1900.0,0.00021492,2,"2025-11-30T00:10:46.645",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130218,1764461446654,-500.0,0.00021496,2,"2025-11-30T00:10:46.654",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130219,1764461446663,-1300.0,0.000215,2,"2025-11-30T00:10:46.663",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130220,1764461446673,-1900.0,0.00021501,2,"2025-11-30T00:10:46.673",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130221,1764461446683,-1900.0,0.00021502,2,"2025-11-30T00:10:46.683",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130222,1764461446692,-1300.0,0.00021592,2,"2025-11-30T00:10:46.692",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130223,1764461446701,-4500.0,0.00021592,2,"2025-11-30T00:10:46.701",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130224,1764461446711,-1300.0,0.00021602,2,"2025-11-30T00:10:46.711",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130225,1764461446720,-500.0,0.0002169,2,"2025-11-30T00:10:46.720",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130226,1764461446729,-1053.86383912,0.00021693,2,"2025-11-30T00:10:46.729",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130227,1764461446980,-1900.0,0.00021769,2,"2025-11-30T00:10:46.980",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130228,1764461446990,-6904.12823386,0.00021781,2,"2025-11-30T00:10:46.990",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130229,1764461446999,-174.93132879,0.00021786,2,"2025-11-30T00:10:46.999",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130230,1764461447009,-1900.0,0.00021789,2,"2025-11-30T00:10:47.009",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130231,1764461447018,-4500.0,0.0002181,2,"2025-11-30T00:10:47.018",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130232,1764461447027,-4500.0,0.00021824,2,"2025-11-30T00:10:47.027",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130233,1764461447036,-500.0,0.00021888,2,"2025-11-30T00:10:47.036",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130234,1764461447045,-1300.0,0.00021896,2,"2025-11-30T00:10:47.045",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130235,1764461447055,-1900.0,0.00021902,2,"2025-11-30T00:10:47.055",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130236,1764461447064,-5000.0,0.00021918,2,"2025-11-30T00:10:47.064",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130237,1764461447073,-1900.0,0.0002193,2,"2025-11-30T00:10:47.073",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130238,1764461447083,-1900.0,0.00021952,2,"2025-11-30T00:10:47.083",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130239,1764461447092,-500.0,0.00021955,2,"2025-11-30T00:10:47.092",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130240,1764461447101,-4500.0,0.0002196,2,"2025-11-30T00:10:47.101",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130241,1764461447111,-500.0,0.00022,8,"2025-11-30T00:10:47.111",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130242,1764461447122,-500.0,0.00022,8,"2025-11-30T00:10:47.122",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130243,1764461447131,-500.0,0.00022,8,"2025-11-30T00:10:47.131",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130244,1764461447140,-500.0,0.00022,8,"2025-11-30T00:10:47.140",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130245,1764461447150,-386.63886845,0.00022,8,"2025-11-30T00:10:47.150",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130246,1764461447160,-500.0,0.00022,8,"2025-11-30T00:10:47.160",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130247,1764461447170,-500.0,0.00022,8,"2025-11-30T00:10:47.170",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130248,1764461447179,-500.0,0.00022,8,"2025-11-30T00:10:47.179",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130249,1764461447191,-500.0,0.00022,8,"2025-11-30T00:10:47.191",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130250,1764461447203,-500.0,0.00022,8,"2025-11-30T00:10:47.203",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130251,1764461447215,-500.0,0.00022,8,"2025-11-30T00:10:47.215",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130252,1764461447224,-500.0,0.00022,8,"2025-11-30T00:10:47.224",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130253,1764461447234,-500.0,0.00022,8,"2025-11-30T00:10:47.234",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130254,1764461447244,-606.94,0.00022,7,"2025-11-30T00:10:47.244",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130255,1764461447254,-1900.0,0.00022041,2,"2025-11-30T00:10:47.254",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130256,1764461447265,-1900.0,0.00022066,2,"2025-11-30T00:10:47.265",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130257,1764461447274,-500.0,0.00022085,2,"2025-11-30T00:10:47.274",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130258,1764461447283,-1600.0,0.00022193,2,"2025-11-30T00:10:47.283",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130259,1764461447292,-1300.0,0.00022196,2,"2025-11-30T00:10:47.292",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130260,1764461447301,-182.96,0.00022265,2,"2025-11-30T00:10:47.301",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130261,1764461447311,-1900.0,0.0002232,2,"2025-11-30T00:10:47.311",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130262,1764461447320,-1300.0,0.00022322,2,"2025-11-30T00:10:47.320",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130263,1764461447329,-4500.0,0.00022356,2,"2025-11-30T00:10:47.329",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130264,1764461447338,-4500.0,0.00022399,2,"2025-11-30T00:10:47.338",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130265,1764461447347,-500.0,0.00022418,2,"2025-11-30T00:10:47.347",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130266,1764461447356,-1900.0,0.00022437,2,"2025-11-30T00:10:47.356",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130267,1764461447366,-500.0,0.00022524,2,"2025-11-30T00:10:47.366",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130268,1764461447377,-4500.0,0.00022532,2,"2025-11-30T00:10:47.377",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130269,1764461447387,-1300.0,0.0002255,2,"2025-11-30T00:10:47.387",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130270,1764461447397,-504.85721223,0.00022568,2,"2025-11-30T00:10:47.397",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130271,1764461447406,-4500.0,0.00022572,2,"2025-11-30T00:10:47.406",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130272,1764461447415,-4500.0,0.00022604,2,"2025-11-30T00:10:47.415",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130273,1764461447426,-4500.0,0.0002264,2,"2025-11-30T00:10:47.426",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130274,1764461447435,-250.46,0.00022661,2,"2025-11-30T00:10:47.435",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130275,1764461447446,-210.12,0.0002267,2,"2025-11-30T00:10:47.446",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130276,1764461447456,-545.0,0.00022702,2,"2025-11-30T00:10:47.456",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130277,1764461447465,-4500.0,0.00022706,2,"2025-11-30T00:10:47.465",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130278,1764461447474,-1300.0,0.00022749,2,"2025-11-30T00:10:47.474",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130279,1764461447485,-6453.0,0.00022787,2,"2025-11-30T00:10:47.485",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130280,1764461447494,-1300.0,0.000228,2,"2025-11-30T00:10:47.494",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130281,1764461447505,-535.35192133,0.00022854,2,"2025-11-30T00:10:47.505",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130282,1764461447515,-1300.0,0.0002286,2,"2025-11-30T00:10:47.515",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130283,1764461447524,-1300.0,0.00022875,2,"2025-11-30T00:10:47.524",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130284,1764461447534,-1053.86383912,0.00022891,2,"2025-11-30T00:10:47.534",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130285,1764461447544,-514.06740241,0.00022907,2,"2025-11-30T00:10:47.544",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130286,1764461447556,-1900.0,0.00022954,2,"2025-11-30T00:10:47.556",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130287,1764461447566,-666.0,0.0002299,2,"2025-11-30T00:10:47.566",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130288,1764461447576,-151.0,0.00022991,2,"2025-11-30T00:10:47.576",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130289,1764461447586,-151.0,0.00022991,2,"2025-11-30T00:10:47.586",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130290,1764461447596,-214.217665,0.00022991,2,"2025-11-30T00:10:47.596",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130291,1764461447607,-151.0,0.00022991,2,"2025-11-30T00:10:47.607",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130292,1764461447617,-214.217665,0.00022991,2,"2025-11-30T00:10:47.617",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130293,1764461447626,-214.217665,0.00022991,2,"2025-11-30T00:10:47.626",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130294,1764461447635,-620.0,0.00022991,2,"2025-11-30T00:10:47.635",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130295,1764461447644,-374.41027667,0.00022991,2,"2025-11-30T00:10:47.644",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130296,1764461447653,-5702.71425951,0.00022991,2,"2025-11-30T00:10:47.653",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130297,1764461447662,-578.20924308,0.00022991,2,"2025-11-30T00:10:47.662",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130298,1764461447672,-8000.0,0.00022991,2,"2025-11-30T00:10:47.672",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130299,1764461447682,-1000.0,0.00022991,2,"2025-11-30T00:10:47.682",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130300,1764461447692,-1000.0,0.00022991,2,"2025-11-30T00:10:47.692",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130301,1764461447701,-8000.0,0.00022991,2,"2025-11-30T00:10:47.701",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130302,1764461447712,-1000.0,0.00022991,2,"2025-11-30T00:10:47.712",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130303,1764461447722,-8000.0,0.00022991,2,"2025-11-30T00:10:47.722",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130304,1764461447732,-1000.0,0.00022991,2,"2025-11-30T00:10:47.732",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130305,1764461447742,-8000.0,0.00022991,2,"2025-11-30T00:10:47.742",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130306,1764461447752,-1000.0,0.00022991,2,"2025-11-30T00:10:47.752",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130307,1764461447763,-500.0,0.00022991,2,"2025-11-30T00:10:47.763",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130308,1764461447774,-8000.0,0.00022991,2,"2025-11-30T00:10:47.774",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130309,1764461447784,-500.0,0.00022991,2,"2025-11-30T00:10:47.784",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130310,1764461447795,-8000.0,0.00022991,2,"2025-11-30T00:10:47.795",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130311,1764461447805,-151.0,0.00022991,2,"2025-11-30T00:10:47.805",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130312,1764461447815,-1000.0,0.00022991,2,"2025-11-30T00:10:47.815",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130313,1764461447825,-533.88981491,0.00022991,2,"2025-11-30T00:10:47.825",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130314,1764461447835,-500.0,0.00022991,2,"2025-11-30T00:10:47.835",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130315,1764461447844,-8000.0,0.00022991,2,"2025-11-30T00:10:47.844",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130316,1764461447854,-1000.0,0.00022991,2,"2025-11-30T00:10:47.854",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130317,1764461447863,-500.0,0.00022991,2,"2025-11-30T00:10:47.863",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130318,1764461447872,-8000.0,0.00022991,2,"2025-11-30T00:10:47.872",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130319,1764461447882,-250.0,0.00022991,2,"2025-11-30T00:10:47.882",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130320,1764461447892,-1000.0,0.00022991,2,"2025-11-30T00:10:47.892",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130321,1764461447901,-500.0,0.00022991,2,"2025-11-30T00:10:47.901",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130322,1764461447911,-8000.0,0.00022991,2,"2025-11-30T00:10:47.911",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130323,1764461447921,-250.0,0.00022991,2,"2025-11-30T00:10:47.921",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130324,1764461447931,-1000.0,0.00022991,2,"2025-11-30T00:10:47.931",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130325,1764461447941,-500.0,0.00022991,2,"2025-11-30T00:10:47.941",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130326,1764461447950,-8000.0,0.00022991,2,"2025-11-30T00:10:47.950",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130327,1764461447961,-250.0,0.00022991,2,"2025-11-30T00:10:47.961",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130328,1764461447971,-690.95555639,0.00022991,2,"2025-11-30T00:10:47.971",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130329,1764461447983,-1000.0,0.00022991,2,"2025-11-30T00:10:47.983",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130330,1764461447994,-500.0,0.00022991,2,"2025-11-30T00:10:47.994",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130331,1764461448004,-8000.0,0.00022991,2,"2025-11-30T00:10:48.004",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130332,1764461448015,-1000.0,0.00022991,2,"2025-11-30T00:10:48.015",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130333,1764461448025,-250.0,0.00022991,2,"2025-11-30T00:10:48.025",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130334,1764461448037,-500.0,0.00022991,2,"2025-11-30T00:10:48.037",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130335,1764461448048,-151.0,0.00022991,2,"2025-11-30T00:10:48.048",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130336,1764461448058,-8000.0,0.00022991,2,"2025-11-30T00:10:48.058",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130337,1764461448067,-1000.0,0.00022991,2,"2025-11-30T00:10:48.067",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130338,1764461448078,-250.0,0.00022991,2,"2025-11-30T00:10:48.078",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130339,1764461448089,-500.0,0.00022991,2,"2025-11-30T00:10:48.089",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130340,1764461448102,-160.0,0.00022991,2,"2025-11-30T00:10:48.102",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130341,1764461448113,-8000.0,0.00022991,2,"2025-11-30T00:10:48.113",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130342,1764461448125,-250.0,0.00022991,2,"2025-11-30T00:10:48.125",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130343,1764461448135,-1000.0,0.00022991,2,"2025-11-30T00:10:48.135",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130344,1764461448147,-500.0,0.00022991,2,"2025-11-30T00:10:48.147",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130345,1764461448156,-250.0,0.00022991,2,"2025-11-30T00:10:48.156",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130346,1764461448165,-1000.0,0.00022991,2,"2025-11-30T00:10:48.165",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130347,1764461448175,-500.0,0.00022991,2,"2025-11-30T00:10:48.175",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130348,1764461448184,-250.0,0.00022991,2,"2025-11-30T00:10:48.184",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130349,1764461448193,-500.0,0.00022991,2,"2025-11-30T00:10:48.193",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130350,1764461448206,-250.0,0.00022991,2,"2025-11-30T00:10:48.206",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130351,1764461448217,-500.0,0.00022991,2,"2025-11-30T00:10:48.217",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130352,1764461448226,-250.0,0.00022991,2,"2025-11-30T00:10:48.226",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130353,1764461448235,-250.0,0.00022991,2,"2025-11-30T00:10:48.235",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130354,1764461448244,-250.0,0.00022991,2,"2025-11-30T00:10:48.244",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130355,1764461448254,-250.0,0.00022991,2,"2025-11-30T00:10:48.254",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130356,1764461448263,-250.0,0.00022991,2,"2025-11-30T00:10:48.263",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130357,1764461448272,-196.37513273,0.00022991,2,"2025-11-30T00:10:48.272",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130358,1764461448282,-250.0,0.00022991,2,"2025-11-30T00:10:48.282",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130359,1764461448291,-250.0,0.00022991,2,"2025-11-30T00:10:48.291",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130360,1764461448300,-250.0,0.00022991,2,"2025-11-30T00:10:48.300",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130361,1764461448310,-151.0,0.00022991,2,"2025-11-30T00:10:48.310",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130362,1764461448321,-250.0,0.00022991,2,"2025-11-30T00:10:48.321",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130363,1764461448330,-1000.0,0.00022991,2,"2025-11-30T00:10:48.330",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130364,1764461448340,-250.0,0.00022991,2,"2025-11-30T00:10:48.340",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130365,1764461448349,-1000.0,0.00022991,2,"2025-11-30T00:10:48.349",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130366,1764461448358,-250.0,0.00022991,2,"2025-11-30T00:10:48.358",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130367,1764461448367,-1000.0,0.00022991,2,"2025-11-30T00:10:48.367",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130368,1764461448376,-250.0,0.00022991,2,"2025-11-30T00:10:48.376",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130369,1764461448385,-500.0,0.00022991,2,"2025-11-30T00:10:48.385",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130370,1764461448394,-257.91778498,0.00022991,2,"2025-11-30T00:10:48.394",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130371,1764461448403,-1000.0,0.00022991,2,"2025-11-30T00:10:48.403",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130372,1764461448412,-250.0,0.00022991,2,"2025-11-30T00:10:48.412",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130373,1764461448421,-1000.0,0.00022991,2,"2025-11-30T00:10:48.421",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130374,1764461448431,-201.71198878,0.00022991,2,"2025-11-30T00:10:48.431",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130375,1764461448440,-1000.0,0.00022991,2,"2025-11-30T00:10:48.440",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130376,1764461448450,-1000.0,0.00022991,2,"2025-11-30T00:10:48.450",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130377,1764461448459,-1000.0,0.00022991,2,"2025-11-30T00:10:48.459",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130378,1764461448468,-151.0,0.00022991,2,"2025-11-30T00:10:48.468",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130379,1764461448477,-1000.0,0.00022991,2,"2025-11-30T00:10:48.477",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130380,1764461448486,-1000.0,0.00022991,2,"2025-11-30T00:10:48.486",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130381,1764461448495,-1000.0,0.00022991,2,"2025-11-30T00:10:48.495",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130382,1764461448505,-1000.0,0.00022991,2,"2025-11-30T00:10:48.505",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130383,1764461448515,-194.72792766,0.00022991,2,"2025-11-30T00:10:48.515",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130384,1764461448524,-151.0,0.00022991,2,"2025-11-30T00:10:48.524",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130385,1764461448534,-1000.0,0.00022991,2,"2025-11-30T00:10:48.534",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130386,1764461448543,-500.0,0.00022991,2,"2025-11-30T00:10:48.543",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130387,1764461448552,-670.58624095,0.00022991,2,"2025-11-30T00:10:48.552",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130388,1764461448561,-500.0,0.00022991,2,"2025-11-30T00:10:48.561",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130389,1764461448571,-500.0,0.00022991,2,"2025-11-30T00:10:48.571",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130390,1764461448580,-500.0,0.00022991,2,"2025-11-30T00:10:48.580",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130391,1764461448589,-500.0,0.00022991,2,"2025-11-30T00:10:48.589",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130392,1764461448598,-500.0,0.00022991,2,"2025-11-30T00:10:48.598",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130393,1764461448608,-500.0,0.00022991,2,"2025-11-30T00:10:48.608",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130394,1764461448617,-500.0,0.00022991,2,"2025-11-30T00:10:48.617",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130395,1764461448626,-250.0,0.00022991,2,"2025-11-30T00:10:48.626",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130396,1764461448635,-500.0,0.00022991,2,"2025-11-30T00:10:48.635",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130397,1764461448645,-250.0,0.00022991,2,"2025-11-30T00:10:48.645",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130398,1764461448654,-250.0,0.00022991,2,"2025-11-30T00:10:48.654",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130399,1764461448663,-500.0,0.00022991,2,"2025-11-30T00:10:48.663",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130400,1764461448672,-250.0,0.00022991,2,"2025-11-30T00:10:48.672",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130401,1764461448681,-250.0,0.00022991,2,"2025-11-30T00:10:48.681",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130402,1764461448691,-500.0,0.00022991,2,"2025-11-30T00:10:48.691",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130403,1764461448700,-250.0,0.00022991,2,"2025-11-30T00:10:48.700",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130404,1764461448710,-250.0,0.00022991,2,"2025-11-30T00:10:48.710",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130405,1764461448719,-151.0,0.00022991,2,"2025-11-30T00:10:48.719",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130406,1764461448729,-500.0,0.00022991,2,"2025-11-30T00:10:48.729",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130407,1764461448738,-250.0,0.00022991,2,"2025-11-30T00:10:48.738",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130408,1764461448747,-250.0,0.00022991,2,"2025-11-30T00:10:48.747",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130409,1764461448756,-151.0,0.00022991,2,"2025-11-30T00:10:48.756",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130410,1764461448765,-499.97,0.00022991,2,"2025-11-30T00:10:48.765",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130411,1764461448775,-500.0,0.00022991,2,"2025-11-30T00:10:48.775",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130412,1764461448784,-250.0,0.00022991,2,"2025-11-30T00:10:48.784",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130413,1764461448794,-250.0,0.00022991,2,"2025-11-30T00:10:48.794",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130414,1764461448803,-151.0,0.00022991,2,"2025-11-30T00:10:48.803",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130415,1764461448813,-500.0,0.00022991,2,"2025-11-30T00:10:48.813",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130416,1764461448822,-250.0,0.00022991,2,"2025-11-30T00:10:48.822",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130417,1764461448831,-250.0,0.00022991,2,"2025-11-30T00:10:48.831",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130418,1764461448841,-151.0,0.00022991,2,"2025-11-30T00:10:48.841",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130419,1764461448851,-250.0,0.00022991,2,"2025-11-30T00:10:48.851",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130420,1764461448860,-500.0,0.00022991,2,"2025-11-30T00:10:48.860",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130421,1764461448869,-250.0,0.00022991,2,"2025-11-30T00:10:48.869",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130422,1764461448879,-151.0,0.00022991,2,"2025-11-30T00:10:48.879",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130423,1764461448889,-250.0,0.00022991,2,"2025-11-30T00:10:48.889",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130424,1764461448899,-500.0,0.00022991,2,"2025-11-30T00:10:48.899",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130425,1764461448909,-250.0,0.00022991,2,"2025-11-30T00:10:48.909",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130426,1764461448918,-151.0,0.00022991,2,"2025-11-30T00:10:48.918",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130427,1764461448927,-250.0,0.00022991,2,"2025-11-30T00:10:48.927",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130428,1764461448937,-500.0,0.00022991,2,"2025-11-30T00:10:48.937",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130429,1764461448947,-175.94161149,0.00022991,2,"2025-11-30T00:10:48.947",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130430,1764461448956,-151.0,0.00022991,2,"2025-11-30T00:10:48.956",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130431,1764461448966,-250.0,0.00022991,2,"2025-11-30T00:10:48.966",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130432,1764461448976,-500.0,0.00022991,2,"2025-11-30T00:10:48.976",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130433,1764461448986,-151.0,0.00022991,2,"2025-11-30T00:10:48.986",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130434,1764461448996,-250.0,0.00022991,2,"2025-11-30T00:10:48.996",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130435,1764461449005,-500.0,0.00022991,2,"2025-11-30T00:10:49.005",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130436,1764461449015,-151.0,0.00022991,2,"2025-11-30T00:10:49.015",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130437,1764461449024,-500.0,0.00022991,2,"2025-11-30T00:10:49.024",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130438,1764461449033,-151.0,0.00022991,2,"2025-11-30T00:10:49.033",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130439,1764461449042,-250.0,0.00022991,2,"2025-11-30T00:10:49.042",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130440,1764461449052,-500.0,0.00022991,2,"2025-11-30T00:10:49.052",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130441,1764461449061,-277.50242414,0.00022991,2,"2025-11-30T00:10:49.061",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130442,1764461449071,-343.79381622,0.00022991,2,"2025-11-30T00:10:49.071",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130443,1764461449080,-250.0,0.00022991,2,"2025-11-30T00:10:49.080",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130444,1764461449089,-300.0,0.00022991,2,"2025-11-30T00:10:49.089",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130445,1764461449099,-500.0,0.00023033,2,"2025-11-30T00:10:49.099",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130446,1764461449109,-1900.0,0.00023062,2,"2025-11-30T00:10:49.109",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130447,1764461449119,-4500.0,0.00023113,2,"2025-11-30T00:10:49.119",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130448,1764461449129,-963.86269134,0.00023121,2,"2025-11-30T00:10:49.129",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130449,1764461449139,-610.0,0.00023169,2,"2025-11-30T00:10:49.139",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130450,1764461449148,-1321.0,0.00023169,2,"2025-11-30T00:10:49.148",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130451,1764461449157,-3441.0,0.00023169,2,"2025-11-30T00:10:49.157",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130452,1764461449167,-700.0,0.00023169,2,"2025-11-30T00:10:49.167",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130453,1764461449176,-1258.0,0.00023169,2,"2025-11-30T00:10:49.176",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130454,1764461449185,-1193.0,0.00023169,2,"2025-11-30T00:10:49.185",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130455,1764461449195,-909.0,0.00023169,2,"2025-11-30T00:10:49.195",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130456,1764461449205,-294.0,0.00023169,2,"2025-11-30T00:10:49.205",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130457,1764461449216,-2718.0,0.00023169,2,"2025-11-30T00:10:49.216",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130458,1764461449227,-6505.0,0.00023169,2,"2025-11-30T00:10:49.227",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130459,1764461449236,-150.0,0.00023184,2,"2025-11-30T00:10:49.236",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130460,1764461449245,-185.387,0.00023184,2,"2025-11-30T00:10:49.245",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130461,1764461449255,-150.0,0.00023184,2,"2025-11-30T00:10:49.255",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130462,1764461449264,-250.0,0.00023184,2,"2025-11-30T00:10:49.264",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130463,1764461449273,-150.0,0.00023184,2,"2025-11-30T00:10:49.273",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130464,1764461449283,-1603.0,0.00023184,2,"2025-11-30T00:10:49.283",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130465,1764461449292,-4500.0,0.000232,2,"2025-11-30T00:10:49.292",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130466,1764461449301,-4500.0,0.00023223,2,"2025-11-30T00:10:49.301",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130467,1764461449311,-500.0,0.00023301,2,"2025-11-30T00:10:49.311",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130468,1764461449320,-1300.0,0.00023334,2,"2025-11-30T00:10:49.320",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130469,1764461449330,-7447.50399424,0.00023414,2,"2025-11-30T00:10:49.330",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130470,1764461449340,-1300.0,0.00023439,2,"2025-11-30T00:10:49.340",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130471,1764461449350,-1300.0,0.00023483,2,"2025-11-30T00:10:49.350",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130472,1764461449360,-500.0,0.0002349,2,"2025-11-30T00:10:49.360",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130473,1764461449369,-505.31770609,0.00023514,2,"2025-11-30T00:10:49.369",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130474,1764461449481,-642.94,0.00023539,2,"2025-11-30T00:10:49.481",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130475,1764461449492,-1000.0,0.00023539,2,"2025-11-30T00:10:49.492",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130476,1764461449502,-553.64373807,0.00023539,2,"2025-11-30T00:10:49.502",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130477,1764461449511,-151.0,0.00023539,2,"2025-11-30T00:10:49.511",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130478,1764461449520,-151.0,0.00023539,2,"2025-11-30T00:10:49.520",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130479,1764461449529,-1900.0,0.0002354,2,"2025-11-30T00:10:49.529",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130480,1764461449538,-1300.0,0.00023541,2,"2025-11-30T00:10:49.538",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130481,1764461449548,-1900.0,0.00023613,2,"2025-11-30T00:10:49.548",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130482,1764461449557,-1900.0,0.00023618,2,"2025-11-30T00:10:49.557",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130483,1764461449566,-869.78119839,0.00023658,2,"2025-11-30T00:10:49.566",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130484,1764461449575,-1300.0,0.00023693,2,"2025-11-30T00:10:49.575",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130485,1764461449584,-2024.82887937,0.00023727,2,"2025-11-30T00:10:49.584",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130486,1764461449594,-1900.0,0.00023824,2,"2025-11-30T00:10:49.594",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130487,1764461449605,-3733.82845205,0.00023884,2,"2025-11-30T00:10:49.605",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130488,1764461449615,-666.0,0.00023982,2,"2025-11-30T00:10:49.615",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130489,1764461449624,-11725.0,0.00023983,2,"2025-11-30T00:10:49.624",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130490,1764461449633,-617.39348044,0.00024087,2,"2025-11-30T00:10:49.633",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130491,1764461449642,-1000.0,0.00024087,2,"2025-11-30T00:10:49.642",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130492,1764461449652,-574.12855637,0.00024087,2,"2025-11-30T00:10:49.652",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130493,1764461449661,-151.0,0.00024087,2,"2025-11-30T00:10:49.661",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130494,1764461449671,-195.02807186,0.0002436,2,"2025-11-30T00:10:49.671",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130495,1764461449681,-162.9203721,0.0002436,2,"2025-11-30T00:10:49.681",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130496,1764461449691,-267.46074303,0.0002436,2,"2025-11-30T00:10:49.691",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130497,1764461449700,-311.1,0.0002436,2,"2025-11-30T00:10:49.700",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130498,1764461449709,-1380.89077824,0.000244,2,"2025-11-30T00:10:49.709",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130499,1764461449718,-1000.0,0.000244,2,"2025-11-30T00:10:49.718",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130500,1764461449727,-1600.0,0.00024412,2,"2025-11-30T00:10:49.727",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130501,1764461449736,-323.84695153,0.00024621,2,"2025-11-30T00:10:49.736",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130502,1764461449745,-1000.0,0.00024635,2,"2025-11-30T00:10:49.745",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130503,1764461449755,-595.37131296,0.00024635,2,"2025-11-30T00:10:49.755",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130504,1764461449763,-1000.0,0.00024658,2,"2025-11-30T00:10:49.763",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130505,1764461449772,-160.04211896,0.00024673,2,"2025-11-30T00:10:49.772",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130506,1764461449781,-700.0,0.0002477,2,"2025-11-30T00:10:49.781",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130507,1764461449789,-515.00012221,0.00024799,2,"2025-11-30T00:10:49.789",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130508,1764461449798,-666.0,0.00024799,2,"2025-11-30T00:10:49.798",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130509,1764461449808,-500.0,0.00024799,2,"2025-11-30T00:10:49.808",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130510,1764461449818,-500.0,0.00024799,2,"2025-11-30T00:10:49.818",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130511,1764461449827,-2557.06699941,0.000248,2,"2025-11-30T00:10:49.827",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130512,1764461449836,-245840.69380781,0.000248,3,"2025-11-30T00:10:49.836",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130513,1764461451144,-5523.0,0.000146,3,"2025-11-30T00:10:51.144",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130514,1764461451154,-223.24,0.00015285,2,"2025-11-30T00:10:51.154",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130515,1764461451162,-223.24,0.0001807,2,"2025-11-30T00:10:51.162",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130516,1764461451171,-150.71,0.000188,2,"2025-11-30T00:10:51.171",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130517,1764461451180,-214.217665,0.00022991,2,"2025-11-30T00:10:51.180",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130518,1764461451189,-562.0,0.00023169,2,"2025-11-30T00:10:51.189",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130519,1764461451199,-60978.24042019,0.000248,3,"2025-11-30T00:10:51.199",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130520,1764461451210,-666.0,0.00024899,2,"2025-11-30T00:10:51.210",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130521,1764461451219,-940.31947038,0.000249,2,"2025-11-30T00:10:51.219",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130522,1764461451229,-44137.69192,0.000249,3,"2025-11-30T00:10:51.229",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130523,1764461451238,-9035.0,0.00025066,2,"2025-11-30T00:10:51.238",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130524,1764461451247,-606.94,0.000251,7,"2025-11-30T00:10:51.247",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130525,1764461451256,-400.64570606,0.00025173,2,"2025-11-30T00:10:51.256",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130526,1764461451264,-400.64570606,0.00025177,2,"2025-11-30T00:10:51.264",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130527,1764461451273,-400.64570606,0.00025181,2,"2025-11-30T00:10:51.273",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130528,1764461451282,-1000.0,0.00025183,2,"2025-11-30T00:10:51.282",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130529,1764461451291,-170.2801295,0.00025183,2,"2025-11-30T00:10:51.291",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130530,1764461451300,-400.64570606,0.00025185,2,"2025-11-30T00:10:51.300",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130531,1764461451308,-400.64570606,0.00025189,2,"2025-11-30T00:10:51.308",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130532,1764461451317,-400.64570606,0.00025193,2,"2025-11-30T00:10:51.317",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130533,1764461451326,-400.64570606,0.00025197,2,"2025-11-30T00:10:51.326",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130534,1764461451334,-400.64570606,0.00025201,2,"2025-11-30T00:10:51.334",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130535,1764461451477,-400.64570606,0.00025205,2,"2025-11-30T00:10:51.477",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130536,1764461451487,-400.64570606,0.00025209,2,"2025-11-30T00:10:51.487",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130537,1764461451497,-400.64570606,0.00025213,2,"2025-11-30T00:10:51.497",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130538,1764461451506,-400.64570606,0.00025217,2,"2025-11-30T00:10:51.506",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130539,1764461451515,-400.64570606,0.00025222,2,"2025-11-30T00:10:51.515",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130540,1764461451525,-400.64570606,0.00025226,2,"2025-11-30T00:10:51.525",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130541,1764461451534,-400.64570606,0.0002523,2,"2025-11-30T00:10:51.534",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130542,1764461451543,-400.64570606,0.00025234,2,"2025-11-30T00:10:51.543",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130543,1764461451552,-400.64570606,0.00025238,2,"2025-11-30T00:10:51.552",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130544,1764461451561,-400.64570606,0.00025242,2,"2025-11-30T00:10:51.561",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130545,1764461451570,-400.64570606,0.00025246,2,"2025-11-30T00:10:51.570",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130546,1764461451579,-400.64570606,0.0002525,2,"2025-11-30T00:10:51.579",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130547,1764461451587,-5000.0,0.00025346,2,"2025-11-30T00:10:51.587",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130548,1764461451596,-5000.0,0.00025346,2,"2025-11-30T00:10:51.596",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130549,1764461451605,-174.93132879,0.00025609,2,"2025-11-30T00:10:51.605",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130550,1764461451615,-277.35679052,0.00025729,2,"2025-11-30T00:10:51.615",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130551,1764461451624,-322.6107,0.00025729,2,"2025-11-30T00:10:51.624",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130552,1764461451633,-599.60298507,0.0002573,2,"2025-11-30T00:10:51.633",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130553,1764461451643,-1000.0,0.00025731,2,"2025-11-30T00:10:51.643",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130554,1764461451652,-300.0,0.00026027,7,"2025-11-30T00:10:51.652",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130555,1764461451661,-500.0,0.00026036,120,"2025-11-30T00:10:51.661",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130556,1764461451671,-610.0,0.00026169,2,"2025-11-30T00:10:51.671",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130557,1764461451680,-1321.0,0.00026169,2,"2025-11-30T00:10:51.680",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130558,1764461451689,-3441.0,0.00026169,2,"2025-11-30T00:10:51.689",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130559,1764461451698,-640.0,0.00026169,2,"2025-11-30T00:10:51.698",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130560,1764461451707,-1258.0,0.00026169,2,"2025-11-30T00:10:51.707",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130561,1764461451717,-1193.0,0.00026169,2,"2025-11-30T00:10:51.717",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130562,1764461451727,-909.0,0.00026169,2,"2025-11-30T00:10:51.727",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130563,1764461451736,-252.0,0.00026169,2,"2025-11-30T00:10:51.736",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130564,1764461451745,-2718.0,0.00026169,2,"2025-11-30T00:10:51.745",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130565,1764461451754,-6505.0,0.00026169,2,"2025-11-30T00:10:51.754",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130566,1764461451763,-1603.0,0.00026184,2,"2025-11-30T00:10:51.763",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130567,1764461451772,-1000.0,0.00026279,2,"2025-11-30T00:10:51.772",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130568,1764461451781,-156.61,0.00026554,30,"2025-11-30T00:10:51.781",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130569,1764461451790,-150.0,0.000266,14,"2025-11-30T00:10:51.790",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130570,1764461451799,-1600.0,0.00026631,120,"2025-11-30T00:10:51.799",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130571,1764461451808,-543.87,0.00026676,2,"2025-11-30T00:10:51.808",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130572,1764461451817,-182.96,0.00026718,2,"2025-11-30T00:10:51.817",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130573,1764461451826,-1000.0,0.00026827,2,"2025-11-30T00:10:51.826",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130574,1764461451835,-927.0,0.00027,2,"2025-11-30T00:10:51.835",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130575,1764461451845,-287.61899177,0.00027098,2,"2025-11-30T00:10:51.845",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130576,1764461451854,-300.0,0.00027098,2,"2025-11-30T00:10:51.854",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130577,1764461451863,-150.0,0.00027369,2,"2025-11-30T00:10:51.863",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130578,1764461451872,-1000.0,0.00027375,2,"2025-11-30T00:10:51.872",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130579,1764461451882,-500.0,0.00027397,8,"2025-11-30T00:10:51.882",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130580,1764461451892,-300.0,0.00027397,2,"2025-11-30T00:10:51.892",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130581,1764461451900,-300.0,0.00027397,7,"2025-11-30T00:10:51.900",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130582,1764461451910,-280.76,0.000274,120,"2025-11-30T00:10:51.910",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130583,1764461451919,-710.04,0.000274,2,"2025-11-30T00:10:51.919",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130584,1764461451928,-710.04,0.000274,2,"2025-11-30T00:10:51.928",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130585,1764461451937,-710.04,0.000274,2,"2025-11-30T00:10:51.937",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130586,1764461451947,-259.79978802,0.00027475,2,"2025-11-30T00:10:51.947",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130587,1764461451956,-2825.0,0.00027573,2,"2025-11-30T00:10:51.956",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130588,1764461451966,-8303.12,0.00027671,2,"2025-11-30T00:10:51.966",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130589,1764461451975,-1355.56,0.000277,2,"2025-11-30T00:10:51.975",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130590,1764461451985,-500.0,0.00027925,120,"2025-11-30T00:10:51.985",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130591,1764461451995,-1000.0,0.00028,2,"2025-11-30T00:10:51.995",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130592,1764461452004,-1000.0,0.000281,2,"2025-11-30T00:10:52.004",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130593,1764461452013,-606.94,0.000282,7,"2025-11-30T00:10:52.013",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130594,1764461452023,-298.26089446,0.00028467,2,"2025-11-30T00:10:52.023",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130595,1764461452040,-578.20924308,0.00028469,2,"2025-11-30T00:10:52.040",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130596,1764461452050,-400.0,0.0002887,2,"2025-11-30T00:10:52.050",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130597,1764461452067,-474.84133514,0.000289,2,"2025-11-30T00:10:52.067",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130598,1764461452076,-940.31947038,0.000289,2,"2025-11-30T00:10:52.076",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130599,1764461452085,-1322.3360951,0.000289,2,"2025-11-30T00:10:52.085",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130600,1764461452094,-440.3845114,0.000289,2,"2025-11-30T00:10:52.094",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130601,1764461452104,-183.59915168,0.000289,2,"2025-11-30T00:10:52.104",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130602,1764461452113,-463.0,0.00029,2,"2025-11-30T00:10:52.113",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130603,1764461452122,-610.0,0.00029169,2,"2025-11-30T00:10:52.122",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130604,1764461452131,-1321.0,0.00029169,2,"2025-11-30T00:10:52.131",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130605,1764461452140,-3441.0,0.00029169,2,"2025-11-30T00:10:52.140",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130606,1764461452149,-640.0,0.00029169,2,"2025-11-30T00:10:52.149",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130607,1764461452158,-1258.0,0.00029169,2,"2025-11-30T00:10:52.158",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130608,1764461452167,-1193.0,0.00029169,2,"2025-11-30T00:10:52.167",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130609,1764461452176,-909.0,0.00029169,2,"2025-11-30T00:10:52.176",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130610,1764461452185,-252.0,0.00029169,2,"2025-11-30T00:10:52.185",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130611,1764461452194,-2718.0,0.00029169,2,"2025-11-30T00:10:52.194",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130612,1764461452206,-6505.0,0.00029169,2,"2025-11-30T00:10:52.206",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130613,1764461452214,-1603.0,0.00029184,2,"2025-11-30T00:10:52.214",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130614,1764461452224,-1410.0,0.000293,2,"2025-11-30T00:10:52.224",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130615,1764461452233,-174.93132879,0.00029431,2,"2025-11-30T00:10:52.233",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130616,1764461452242,-309.29654756,0.00029836,2,"2025-11-30T00:10:52.242",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130617,1764461452251,-500.0,0.00029899,5,"2025-11-30T00:10:52.251",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130618,1764461452260,-500.0,0.00029899,5,"2025-11-30T00:10:52.260",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130619,1764461452269,-500.0,0.00029899,5,"2025-11-30T00:10:52.269",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130620,1764461452278,-500.0,0.00029899,5,"2025-11-30T00:10:52.278",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130621,1764461452287,-465.0,0.0003,2,"2025-11-30T00:10:52.287",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130622,1764461452296,-328.45352469,0.00030062,2,"2025-11-30T00:10:52.296",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130623,1764461452304,-666.0,0.00030088,10,"2025-11-30T00:10:52.304",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130624,1764461452314,-151.0,0.00030089,7,"2025-11-30T00:10:52.314",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130625,1764461452323,-151.0,0.00030089,7,"2025-11-30T00:10:52.323",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130626,1764461452333,-1249.0,0.00030089,7,"2025-11-30T00:10:52.333",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130627,1764461452342,-1249.0,0.00030089,7,"2025-11-30T00:10:52.342",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130628,1764461452351,-1249.0,0.00030089,7,"2025-11-30T00:10:52.351",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130629,1764461452360,-1249.0,0.00030089,7,"2025-11-30T00:10:52.360",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130630,1764461452368,-1249.0,0.00030089,7,"2025-11-30T00:10:52.368",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130631,1764461452378,-1249.0,0.00030089,7,"2025-11-30T00:10:52.378",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130632,1764461452387,-153.0,0.00030089,7,"2025-11-30T00:10:52.387",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130633,1764461452396,-153.0,0.00030089,7,"2025-11-30T00:10:52.396",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130634,1764461452405,-153.0,0.00030089,7,"2025-11-30T00:10:52.405",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130635,1764461452414,-153.0,0.00030089,7,"2025-11-30T00:10:52.414",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130636,1764461452423,-153.0,0.00030089,7,"2025-11-30T00:10:52.423",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130637,1764461452433,-153.0,0.00030089,7,"2025-11-30T00:10:52.433",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130638,1764461452442,-461.80110398,0.00030089,7,"2025-11-30T00:10:52.442",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130639,1764461452451,-250.0,0.00030137,8,"2025-11-30T00:10:52.451",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130640,1764461452461,-500.0,0.00030748,120,"2025-11-30T00:10:52.461",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130641,1764461452470,-427.45964135,0.00031,7,"2025-11-30T00:10:52.470",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130642,1764461452479,-320.74051982,0.00031205,2,"2025-11-30T00:10:52.479",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130643,1764461452488,-180.21,0.00031507,120,"2025-11-30T00:10:52.488",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130644,1764461452497,-1355.56,0.00032,2,"2025-11-30T00:10:52.497",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130645,1764461452506,-610.0,0.00032169,2,"2025-11-30T00:10:52.506",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130646,1764461452515,-1321.0,0.00032169,2,"2025-11-30T00:10:52.515",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130647,1764461452524,-3435.0,0.00032169,2,"2025-11-30T00:10:52.524",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130648,1764461452534,-640.0,0.00032169,2,"2025-11-30T00:10:52.534",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130649,1764461452543,-1258.0,0.00032169,2,"2025-11-30T00:10:52.543",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130650,1764461452552,-1193.0,0.00032169,2,"2025-11-30T00:10:52.552",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130651,1764461452561,-909.0,0.00032169,2,"2025-11-30T00:10:52.561",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130652,1764461452571,-252.0,0.00032169,2,"2025-11-30T00:10:52.571",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130653,1764461452580,-2715.0,0.00032169,2,"2025-11-30T00:10:52.580",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130654,1764461452591,-3239.785,0.00032169,2,"2025-11-30T00:10:52.591",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130655,1764461452600,-1600.0,0.00032184,2,"2025-11-30T00:10:52.600",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130656,1764461452609,-332.60791905,0.00032574,2,"2025-11-30T00:10:52.609",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130657,1764461452619,-592.57,0.00032876,120,"2025-11-30T00:10:52.619",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130658,1764461452627,-250.0,0.00032877,8,"2025-11-30T00:10:52.627",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130659,1764461452637,-215.44339282,0.00032877,5,"2025-11-30T00:10:52.637",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130660,1764461452646,-940.31947038,0.000329,2,"2025-11-30T00:10:52.646",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130661,1764461452656,-543.87,0.00033165,2,"2025-11-30T00:10:52.656",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130662,1764461452670,-174.93132879,0.00033254,2,"2025-11-30T00:10:52.670",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130663,1764461452682,-500.0,0.00033572,120,"2025-11-30T00:10:52.682",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130664,1764461452691,-592.57,0.00033698,120,"2025-11-30T00:10:52.691",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130665,1764461452701,-606.94,0.000337,14,"2025-11-30T00:10:52.701",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130666,1764461452710,-156.61,0.0003393,30,"2025-11-30T00:10:52.710",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130667,1764461452719,-344.91441206,0.00033943,2,"2025-11-30T00:10:52.719",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130668,1764461452728,-3359.009,0.00034514,39,"2025-11-30T00:10:52.728",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130669,1764461452738,-184.39,0.00034514,39,"2025-11-30T00:10:52.738",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130670,1764461452747,-592.57,0.0003452,120,"2025-11-30T00:10:52.747",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130671,1764461452756,-152.0,0.00034722,3,"2025-11-30T00:10:52.756",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130672,1764461452766,-400.0,0.0003477,2,"2025-11-30T00:10:52.766",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130673,1764461452775,-300.0,0.0003477,2,"2025-11-30T00:10:52.775",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130674,1764461452784,-203.0,0.0003488,30,"2025-11-30T00:10:52.784",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130675,1764461452794,-2000.0,0.00035099,120,"2025-11-30T00:10:52.794",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130676,1764461452803,-1355.56,0.000351,2,"2025-11-30T00:10:52.803",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130677,1764461452813,-1255.0,0.00035169,2,"2025-11-30T00:10:52.813",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130678,1764461452822,-1193.0,0.00035169,2,"2025-11-30T00:10:52.822",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130679,1764461452831,-909.0,0.00035169,2,"2025-11-30T00:10:52.831",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130680,1764461452841,-252.0,0.00035169,2,"2025-11-30T00:10:52.841",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130681,1764461452850,-357.6762453,0.00035312,2,"2025-11-30T00:10:52.850",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130682,1764461452859,-592.57,0.00035342,120,"2025-11-30T00:10:52.859",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130683,1764461452869,-250.0,0.00035616,8,"2025-11-30T00:10:52.869",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130684,1764461452878,-1374.0,0.000358,7,"2025-11-30T00:10:52.878",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130685,1764461452887,-152.0,0.00035977,4,"2025-11-30T00:10:52.887",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130686,1764461452896,-592.57,0.00036164,120,"2025-11-30T00:10:52.896",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130687,1764461452905,-500.0,0.00036395,120,"2025-11-30T00:10:52.905",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130688,1764461452914,-370.91026638,0.00036681,2,"2025-11-30T00:10:52.914",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130689,1764461452923,-180.21,0.00036758,120,"2025-11-30T00:10:52.923",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130690,1764461452933,-151.0,0.0003688,5,"2025-11-30T00:10:52.933",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130691,1764461452941,-203.0,0.0003689,30,"2025-11-30T00:10:52.941",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130692,1764461452950,-940.31947038,0.000369,2,"2025-11-30T00:10:52.950",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130693,1764461452959,-592.57,0.00036986,120,"2025-11-30T00:10:52.959",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130694,1764461452969,-187.92992603,0.00036999,30,"2025-11-30T00:10:52.969",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130695,1764461452978,-30208.15525563,0.00037,7,"2025-11-30T00:10:52.978",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130696,1764461452987,-427.45964135,0.00037,120,"2025-11-30T00:10:52.987",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130697,1764461452997,-174.93132879,0.00037077,2,"2025-11-30T00:10:52.997",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130698,1764461453006,-152.0,0.00037232,5,"2025-11-30T00:10:53.006",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130699,1764461453016,-2000.0,0.00037491,120,"2025-11-30T00:10:53.016",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130700,1764461453025,-592.57,0.00037808,120,"2025-11-30T00:10:53.025",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130701,1764461453034,-301.12915753,0.00037894,30,"2025-11-30T00:10:53.034",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130702,1764461453044,-300.0,0.00037894,30,"2025-11-30T00:10:53.044",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130703,1764461453054,-300.0,0.00037894,30,"2025-11-30T00:10:53.054",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130704,1764461453063,-365.3682991,0.00037894,30,"2025-11-30T00:10:53.063",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130705,1764461453072,-316.42049081,0.00037894,30,"2025-11-30T00:10:53.072",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130706,1764461453082,-300.87443563,0.00037894,30,"2025-11-30T00:10:53.082",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130707,1764461453092,-338.12226142,0.00037894,30,"2025-11-30T00:10:53.092",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130708,1764461453101,-301.12915753,0.00037894,30,"2025-11-30T00:10:53.101",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130709,1764461453111,-300.0,0.00037894,30,"2025-11-30T00:10:53.111",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130710,1764461453120,-300.0,0.00037894,30,"2025-11-30T00:10:53.120",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130711,1764461453129,-365.3682991,0.00037894,30,"2025-11-30T00:10:53.129",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130712,1764461453138,-300.87443563,0.00037894,30,"2025-11-30T00:10:53.138",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130713,1764461453147,-301.12915753,0.00037894,30,"2025-11-30T00:10:53.147",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130714,1764461453157,-557.49464768,0.00037894,30,"2025-11-30T00:10:53.157",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130715,1764461453167,-300.0,0.00037894,30,"2025-11-30T00:10:53.167",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130716,1764461453176,-365.3682991,0.00037894,30,"2025-11-30T00:10:53.176",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130717,1764461453185,-300.87443563,0.00037894,30,"2025-11-30T00:10:53.185",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130718,1764461453195,-301.12915753,0.00037894,30,"2025-11-30T00:10:53.195",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130719,1764461453206,-370.50358013,0.00037894,30,"2025-11-30T00:10:53.206",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130720,1764461453216,-365.3682991,0.00037894,30,"2025-11-30T00:10:53.216",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130721,1764461453229,-300.87443563,0.00037894,30,"2025-11-30T00:10:53.229",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130722,1764461453238,-301.12915753,0.00037894,30,"2025-11-30T00:10:53.238",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130723,1764461453248,-417.83589107,0.00037894,30,"2025-11-30T00:10:53.248",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130724,1764461453258,-300.87443563,0.00037894,30,"2025-11-30T00:10:53.258",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130725,1764461453267,-301.12915753,0.00037894,30,"2025-11-30T00:10:53.267",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130726,1764461453276,-302.17636605,0.00037894,30,"2025-11-30T00:10:53.276",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130727,1764461453286,-300.87443563,0.00037894,30,"2025-11-30T00:10:53.286",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130728,1764461453296,-1355.56,0.00038,2,"2025-11-30T00:10:53.296",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130729,1764461453308,-291.15248422,0.00038041,5,"2025-11-30T00:10:53.308",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130730,1764461453318,-384.63394623,0.0003805,2,"2025-11-30T00:10:53.318",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130731,1764461453327,-1193.0,0.00038169,2,"2025-11-30T00:10:53.327",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130732,1764461453336,-909.0,0.00038169,2,"2025-11-30T00:10:53.336",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130733,1764461453345,-336.86103574,0.00038356,2,"2025-11-30T00:10:53.345",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130734,1764461453355,-150.0,0.00038356,5,"2025-11-30T00:10:53.355",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130735,1764461453364,-300.0,0.00038356,15,"2025-11-30T00:10:53.364",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130736,1764461453374,-152.0,0.00038487,6,"2025-11-30T00:10:53.374",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130737,1764461453383,-157.10710291,0.0003861,30,"2025-11-30T00:10:53.383",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130738,1764461453393,-592.57,0.0003863,120,"2025-11-30T00:10:53.393",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130739,1764461453403,-500.0,0.000387,120,"2025-11-30T00:10:53.403",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130740,1764461453412,-500.0,0.000387,120,"2025-11-30T00:10:53.412",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130741,1764461453422,-500.0,0.000387,120,"2025-11-30T00:10:53.422",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130742,1764461453431,-500.0,0.000387,120,"2025-11-30T00:10:53.431",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130743,1764461453441,-500.0,0.000387,120,"2025-11-30T00:10:53.441",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130744,1764461453450,-500.0,0.000387,120,"2025-11-30T00:10:53.450",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130745,1764461453459,-150.0,0.00038767,60,"2025-11-30T00:10:53.459",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130746,1764461453469,-150.0,0.00038767,60,"2025-11-30T00:10:53.469",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130747,1764461453478,-803.0,0.00038767,60,"2025-11-30T00:10:53.478",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130748,1764461453487,-150.0,0.00038767,60,"2025-11-30T00:10:53.487",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130749,1764461453496,-500.0,0.00038767,60,"2025-11-30T00:10:53.496",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130750,1764461453505,-500.0,0.00038767,60,"2025-11-30T00:10:53.505",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130751,1764461453515,-500.0,0.00038767,2,"2025-11-30T00:10:53.515",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130752,1764461453524,-154.0,0.00038767,60,"2025-11-30T00:10:53.524",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130753,1764461453533,-157.99052045,0.00038767,60,"2025-11-30T00:10:53.533",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130754,1764461453543,-150.0,0.00038767,60,"2025-11-30T00:10:53.543",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130755,1764461453554,-500.0,0.00038767,60,"2025-11-30T00:10:53.554",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130756,1764461453563,-150.0,0.00038767,60,"2025-11-30T00:10:53.563",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130757,1764461453573,-150.0,0.00038767,2,"2025-11-30T00:10:53.573",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130758,1764461453583,-500.0,0.00038767,60,"2025-11-30T00:10:53.583",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130759,1764461453593,-250.0,0.00038767,60,"2025-11-30T00:10:53.593",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130760,1764461453602,-500.0,0.00038767,60,"2025-11-30T00:10:53.602",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130761,1764461453611,-500.0,0.00038767,60,"2025-11-30T00:10:53.611",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130762,1764461453621,-150.0,0.00038767,60,"2025-11-30T00:10:53.621",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130763,1764461453631,-150.0,0.00038767,60,"2025-11-30T00:10:53.631",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130764,1764461453640,-500.0,0.00038767,60,"2025-11-30T00:10:53.640",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130765,1764461453651,-150.0,0.00038767,60,"2025-11-30T00:10:53.651",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130766,1764461453660,-150.0,0.00038767,60,"2025-11-30T00:10:53.660",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130767,1764461453670,-150.0,0.00038767,60,"2025-11-30T00:10:53.670",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130768,1764461453679,-150.0,0.00038767,60,"2025-11-30T00:10:53.679",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130769,1764461453689,-282.0,0.00038812,7,"2025-11-30T00:10:53.689",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130770,1764461453699,-1217.3971,0.00038888,30,"2025-11-30T00:10:53.699",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130771,1764461453708,-155.26,0.000389,2,"2025-11-30T00:10:53.708",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130772,1764461453718,-150.0,0.00038904,60,"2025-11-30T00:10:53.718",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130773,1764461453727,-803.0,0.00038904,60,"2025-11-30T00:10:53.727",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130774,1764461453736,-150.0,0.00038904,60,"2025-11-30T00:10:53.736",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130775,1764461453746,-500.0,0.00038904,60,"2025-11-30T00:10:53.746",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130776,1764461453756,-500.0,0.00038904,60,"2025-11-30T00:10:53.756",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130777,1764461453765,-500.0,0.00038904,2,"2025-11-30T00:10:53.765",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130778,1764461453775,-150.0,0.00038904,60,"2025-11-30T00:10:53.775",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130779,1764461453785,-500.0,0.00038904,60,"2025-11-30T00:10:53.785",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130780,1764461453795,-156.94438455,0.00038904,60,"2025-11-30T00:10:53.795",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130781,1764461453804,-518.09228248,0.00038904,60,"2025-11-30T00:10:53.804",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130782,1764461453814,-500.0,0.00038904,60,"2025-11-30T00:10:53.814",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130783,1764461453823,-500.0,0.00038904,60,"2025-11-30T00:10:53.823",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130784,1764461453833,-208.7124507,0.00038904,60,"2025-11-30T00:10:53.833",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130785,1764461453843,-150.0,0.00038904,60,"2025-11-30T00:10:53.843",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130786,1764461453853,-600.0,0.00038904,60,"2025-11-30T00:10:53.853",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130787,1764461453863,-150.0,0.00038904,60,"2025-11-30T00:10:53.863",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130788,1764461453873,-150.0,0.00038904,60,"2025-11-30T00:10:53.873",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130789,1764461453883,-150.0,0.00038904,60,"2025-11-30T00:10:53.883",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130790,1764461453892,-150.0,0.00038904,60,"2025-11-30T00:10:53.892",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130791,1764461453902,-8303.12,0.00038904,2,"2025-11-30T00:10:53.902",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130792,1764461453911,-203.0,0.0003891,30,"2025-11-30T00:10:53.911",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130793,1764461453920,-958.52,0.00038934,2,"2025-11-30T00:10:53.920",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130794,1764461453934,-959.16,0.00038934,2,"2025-11-30T00:10:53.934",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130795,1764461453944,-479.66,0.00038934,2,"2025-11-30T00:10:53.944",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130796,1764461453955,-479.66,0.00038934,2,"2025-11-30T00:10:53.955",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130797,1764461453965,-479.66,0.00038934,2,"2025-11-30T00:10:53.965",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130798,1764461453975,-479.66,0.00038934,2,"2025-11-30T00:10:53.975",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130799,1764461453984,-151.0,0.0003894,6,"2025-11-30T00:10:53.984",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130800,1764461453993,-427.45964135,0.00039,30,"2025-11-30T00:10:53.993",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130801,1764461454003,-150.0,0.00039041,60,"2025-11-30T00:10:54.003",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130802,1764461454012,-803.0,0.00039041,60,"2025-11-30T00:10:54.012",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130803,1764461454022,-150.0,0.00039041,60,"2025-11-30T00:10:54.022",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130804,1764461454031,-500.0,0.00039041,60,"2025-11-30T00:10:54.031",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130805,1764461454041,-500.0,0.00039041,60,"2025-11-30T00:10:54.041",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130806,1764461454051,-500.0,0.00039041,2,"2025-11-30T00:10:54.051",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130807,1764461454060,-150.0,0.00039041,60,"2025-11-30T00:10:54.060",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130808,1764461454069,-500.0,0.00039041,60,"2025-11-30T00:10:54.069",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130809,1764461454079,-500.0,0.00039041,60,"2025-11-30T00:10:54.079",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130810,1764461454088,-500.0,0.00039041,60,"2025-11-30T00:10:54.088",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130811,1764461454097,-207.71038414,0.00039041,60,"2025-11-30T00:10:54.097",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130812,1764461454106,-150.0,0.00039041,60,"2025-11-30T00:10:54.106",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130813,1764461454116,-150.0,0.00039041,60,"2025-11-30T00:10:54.116",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130814,1764461454126,-178.73243855,0.00039041,60,"2025-11-30T00:10:54.126",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130815,1764461454135,-203.23346496,0.00039041,60,"2025-11-30T00:10:54.135",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130816,1764461454146,-282.0,0.00039059,2,"2025-11-30T00:10:54.146",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130817,1764461454156,-803.0,0.00039178,60,"2025-11-30T00:10:54.156",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130818,1764461454166,-200.0,0.00039178,60,"2025-11-30T00:10:54.166",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130819,1764461454175,-500.0,0.00039178,60,"2025-11-30T00:10:54.175",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130820,1764461454184,-500.0,0.00039178,60,"2025-11-30T00:10:54.184",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130821,1764461454193,-150.0,0.00039178,2,"2025-11-30T00:10:54.193",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130822,1764461454204,-150.0,0.00039178,60,"2025-11-30T00:10:54.204",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130823,1764461454215,-500.0,0.00039178,60,"2025-11-30T00:10:54.215",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130824,1764461454224,-500.0,0.00039178,60,"2025-11-30T00:10:54.224",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130825,1764461454233,-500.0,0.00039178,60,"2025-11-30T00:10:54.233",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130826,1764461454242,-200.0,0.00039178,60,"2025-11-30T00:10:54.242",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130827,1764461454252,-200.0,0.00039178,60,"2025-11-30T00:10:54.252",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130828,1764461454261,-282.0,0.00039228,2,"2025-11-30T00:10:54.261",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130829,1764461454271,-803.0,0.00039315,60,"2025-11-30T00:10:54.271",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130830,1764461454280,-500.0,0.00039315,60,"2025-11-30T00:10:54.280",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130831,1764461454290,-500.0,0.00039315,60,"2025-11-30T00:10:54.290",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130832,1764461454303,-200.0,0.00039315,60,"2025-11-30T00:10:54.303",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130833,1764461454312,-500.0,0.00039315,60,"2025-11-30T00:10:54.312",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130834,1764461454321,-500.0,0.00039315,60,"2025-11-30T00:10:54.321",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130835,1764461454330,-500.0,0.00039315,60,"2025-11-30T00:10:54.330",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130836,1764461454339,-282.0,0.00039341,2,"2025-11-30T00:10:54.339",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130837,1764461454349,-468.28058421,0.00039356,14,"2025-11-30T00:10:54.349",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130838,1764461454358,-500.0,0.00039356,14,"2025-11-30T00:10:54.358",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130839,1764461454824,-500.0,0.00039356,14,"2025-11-30T00:10:54.824",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130840,1764461454866,-398.86540225,0.00039419,2,"2025-11-30T00:10:54.866",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130841,1764461454876,-282.0,0.00039446,2,"2025-11-30T00:10:54.876",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130842,1764461454886,-436.25,0.0003945,2,"2025-11-30T00:10:54.886",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130843,1764461454895,-803.0,0.00039452,60,"2025-11-30T00:10:54.895",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130844,1764461454904,-500.0,0.00039452,60,"2025-11-30T00:10:54.904",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130845,1764461454914,-500.0,0.00039452,60,"2025-11-30T00:10:54.914",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130846,1764461454923,-500.0,0.00039452,60,"2025-11-30T00:10:54.923",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130847,1764461454932,-500.0,0.00039452,60,"2025-11-30T00:10:54.932",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130848,1764461454941,-500.0,0.00039452,60,"2025-11-30T00:10:54.941",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130849,1764461454951,-592.57,0.00039452,120,"2025-11-30T00:10:54.951",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130850,1764461454961,-282.0,0.00039482,2,"2025-11-30T00:10:54.961",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130851,1764461454970,-803.0,0.00039589,60,"2025-11-30T00:10:54.970",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130852,1764461454980,-550.44152871,0.00039589,60,"2025-11-30T00:10:54.980",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130853,1764461454989,-500.0,0.00039589,60,"2025-11-30T00:10:54.989",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130854,1764461454999,-500.0,0.00039589,60,"2025-11-30T00:10:54.999",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130855,1764461455008,-500.0,0.00039589,60,"2025-11-30T00:10:55.008",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130856,1764461455017,-282.0,0.00039617,2,"2025-11-30T00:10:55.017",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130857,1764461455027,-543.87,0.00039654,2,"2025-11-30T00:10:55.027",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130858,1764461455036,-282.0,0.00039698,2,"2025-11-30T00:10:55.036",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130859,1764461455046,-803.0,0.00039726,60,"2025-11-30T00:10:55.046",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130860,1764461455055,-500.0,0.00039726,60,"2025-11-30T00:10:55.055",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130861,1764461455065,-500.0,0.00039726,60,"2025-11-30T00:10:55.065",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130862,1764461455075,-500.0,0.00039726,60,"2025-11-30T00:10:55.075",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130863,1764461455085,-250.0,0.00039726,5,"2025-11-30T00:10:55.085",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130864,1764461455094,-152.0,0.00039742,7,"2025-11-30T00:10:55.094",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130865,1764461455104,-546.0,0.0003977,20,"2025-11-30T00:10:55.104",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130866,1764461455113,-282.0,0.00039831,2,"2025-11-30T00:10:55.113",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130867,1764461455133,-803.0,0.00039863,60,"2025-11-30T00:10:55.133",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130868,1764461455144,-500.0,0.00039863,60,"2025-11-30T00:10:55.144",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130869,1764461455154,-500.0,0.00039863,60,"2025-11-30T00:10:55.154",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130870,1764461455164,-500.0,0.00039863,60,"2025-11-30T00:10:55.164",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130871,1764461455173,-151.0,0.00039872,14,"2025-11-30T00:10:55.173",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130872,1764461455183,-479.66,0.00039874,2,"2025-11-30T00:10:55.183",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130873,1764461455192,-952.24,0.00039874,2,"2025-11-30T00:10:55.192",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130874,1764461455204,-472.26,0.00039874,2,"2025-11-30T00:10:55.204",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130875,1764461455215,-2000.0,0.00039882,120,"2025-11-30T00:10:55.215",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130876,1764461455225,-154.64552082,0.000399,120,"2025-11-30T00:10:55.225",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130877,1764461455235,-154.64552079,0.000399,120,"2025-11-30T00:10:55.235",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130878,1764461455245,-154.64552079,0.000399,120,"2025-11-30T00:10:55.245",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130879,1764461455254,-154.64552079,0.000399,120,"2025-11-30T00:10:55.254",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130880,1764461455264,-803.0,0.0004,60,"2025-11-30T00:10:55.264",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130881,1764461455274,-500.0,0.0004,60,"2025-11-30T00:10:55.274",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130882,1764461455284,-500.0,0.0004,60,"2025-11-30T00:10:55.284",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130883,1764461455294,-500.0,0.0004,60,"2025-11-30T00:10:55.294",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130884,1764461455304,-212.91,0.0004,30,"2025-11-30T00:10:55.304",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130885,1764461455314,-500.0,0.0004,120,"2025-11-30T00:10:55.314",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130886,1764461455324,-500.0,0.0004,120,"2025-11-30T00:10:55.324",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130887,1764461455334,-702.42,0.00040055,2,"2025-11-30T00:10:55.334",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130888,1764461455350,-702.42,0.00040055,2,"2025-11-30T00:10:55.350",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130889,1764461455360,-702.42,0.00040055,2,"2025-11-30T00:10:55.360",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130890,1764461455369,-702.42,0.00040055,2,"2025-11-30T00:10:55.369",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130891,1764461455379,-702.42,0.00040055,2,"2025-11-30T00:10:55.379",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130892,1764461455388,-702.42,0.00040055,2,"2025-11-30T00:10:55.388",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130893,1764461455398,-702.42,0.00040055,2,"2025-11-30T00:10:55.398",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130894,1764461455407,-282.0,0.00040057,2,"2025-11-30T00:10:55.407",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130895,1764461455417,-803.0,0.00040137,60,"2025-11-30T00:10:55.417",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130896,1764461455426,-500.0,0.00040137,60,"2025-11-30T00:10:55.426",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130897,1764461455436,-500.0,0.00040137,60,"2025-11-30T00:10:55.436",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130898,1764461455445,-500.0,0.00040137,60,"2025-11-30T00:10:55.445",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130899,1764461455455,-500.0,0.00040178,14,"2025-11-30T00:10:55.455",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130900,1764461455464,-546.0,0.0004018,20,"2025-11-30T00:10:55.464",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130901,1764461455474,-535.46,0.00040192,2,"2025-11-30T00:10:55.474",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130902,1764461455484,-418.03,0.00040192,2,"2025-11-30T00:10:55.484",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130903,1764461455494,-150.0,0.00040192,2,"2025-11-30T00:10:55.494",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130904,1764461455503,-150.0,0.00040192,2,"2025-11-30T00:10:55.503",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130905,1764461455512,-418.03,0.00040192,2,"2025-11-30T00:10:55.512",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130906,1764461455522,-592.57,0.00040273,120,"2025-11-30T00:10:55.522",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130907,1764461455531,-803.0,0.00040274,60,"2025-11-30T00:10:55.531",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130908,1764461455541,-598.23367489,0.00040274,60,"2025-11-30T00:10:55.541",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130909,1764461455550,-500.0,0.00040274,60,"2025-11-30T00:10:55.550",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130910,1764461455560,-500.0,0.00040274,60,"2025-11-30T00:10:55.560",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130911,1764461455569,-1133.0,0.00040283,2,"2025-11-30T00:10:55.569",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130912,1764461455579,-282.0,0.00040349,2,"2025-11-30T00:10:55.579",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130913,1764461455588,-606.94,0.000404,14,"2025-11-30T00:10:55.588",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130914,1764461455598,-803.0,0.00040411,60,"2025-11-30T00:10:55.598",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130915,1764461455608,-454.0,0.00040411,60,"2025-11-30T00:10:55.608",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130916,1764461455617,-500.0,0.00040411,60,"2025-11-30T00:10:55.617",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130917,1764461455627,-282.0,0.00040459,2,"2025-11-30T00:10:55.627",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130918,1764461455636,-200.0,0.00040546,2,"2025-11-30T00:10:55.636",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130919,1764461455646,-200.0,0.00040546,2,"2025-11-30T00:10:55.646",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130920,1764461455655,-200.0,0.00040546,2,"2025-11-30T00:10:55.655",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130921,1764461455665,-200.0,0.00040546,2,"2025-11-30T00:10:55.665",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130922,1764461455674,-200.0,0.00040546,2,"2025-11-30T00:10:55.674",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130923,1764461455683,-200.0,0.00040546,2,"2025-11-30T00:10:55.683",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130924,1764461455693,-200.0,0.00040546,2,"2025-11-30T00:10:55.693",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130925,1764461455703,-200.0,0.00040546,2,"2025-11-30T00:10:55.703",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130926,1764461455712,-200.0,0.00040546,2,"2025-11-30T00:10:55.712",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130927,1764461455721,-200.0,0.00040546,2,"2025-11-30T00:10:55.721",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130928,1764461455731,-200.0,0.00040546,2,"2025-11-30T00:10:55.731",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130929,1764461455744,-200.0,0.00040546,2,"2025-11-30T00:10:55.744",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130930,1764461455754,-200.0,0.00040546,2,"2025-11-30T00:10:55.754",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130931,1764461455763,-200.0,0.00040546,2,"2025-11-30T00:10:55.763",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130932,1764461455772,-200.0,0.00040546,2,"2025-11-30T00:10:55.772",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130933,1764461455781,-200.0,0.00040546,2,"2025-11-30T00:10:55.781",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130934,1764461455791,-200.0,0.00040546,2,"2025-11-30T00:10:55.791",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130935,1764461455800,-200.0,0.00040546,2,"2025-11-30T00:10:55.800",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130936,1764461455810,-200.0,0.00040546,2,"2025-11-30T00:10:55.810",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130937,1764461455819,-200.0,0.00040546,2,"2025-11-30T00:10:55.819",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130938,1764461455828,-200.0,0.00040546,2,"2025-11-30T00:10:55.828",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130939,1764461455838,-200.0,0.00040546,2,"2025-11-30T00:10:55.838",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130940,1764461455847,-200.0,0.00040546,2,"2025-11-30T00:10:55.847",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130941,1764461455857,-200.0,0.00040546,2,"2025-11-30T00:10:55.857",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130942,1764461455866,-200.0,0.00040546,2,"2025-11-30T00:10:55.866",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130943,1764461455875,-200.0,0.00040546,2,"2025-11-30T00:10:55.875",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130944,1764461455885,-200.0,0.00040546,2,"2025-11-30T00:10:55.885",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130945,1764461455894,-200.0,0.00040546,2,"2025-11-30T00:10:55.894",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130946,1764461455903,-200.0,0.00040546,2,"2025-11-30T00:10:55.903",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130947,1764461455912,-200.0,0.00040546,2,"2025-11-30T00:10:55.912",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130948,1764461455922,-200.0,0.00040546,2,"2025-11-30T00:10:55.922",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130949,1764461455933,-200.0,0.00040546,2,"2025-11-30T00:10:55.933",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130950,1764461455942,-200.0,0.00040546,2,"2025-11-30T00:10:55.942",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130951,1764461455952,-200.0,0.00040546,2,"2025-11-30T00:10:55.952",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130952,1764461455963,-200.0,0.00040546,2,"2025-11-30T00:10:55.963",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130953,1764461455981,-326.0,0.00040546,2,"2025-11-30T00:10:55.981",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130954,1764461455991,-803.0,0.00040548,60,"2025-11-30T00:10:55.991",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130955,1764461456000,-542.0,0.00040548,60,"2025-11-30T00:10:56.000",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130956,1764461456010,-303.06,0.00040557,2,"2025-11-30T00:10:56.010",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130957,1764461456019,-177.85,0.00040557,2,"2025-11-30T00:10:56.019",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130958,1764461456029,-169.97,0.00040557,2,"2025-11-30T00:10:56.029",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130959,1764461456038,-150.0,0.00040557,2,"2025-11-30T00:10:56.038",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130960,1764461456047,-472.95,0.00040557,2,"2025-11-30T00:10:56.047",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130961,1764461456056,-177.85,0.00040557,2,"2025-11-30T00:10:56.056",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130962,1764461456066,-150.0,0.00040557,2,"2025-11-30T00:10:56.066",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130963,1764461456075,-354.4,0.00040557,2,"2025-11-30T00:10:56.075",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130964,1764461456085,-150.0,0.00040557,2,"2025-11-30T00:10:56.085",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130965,1764461456094,-169.97,0.00040557,2,"2025-11-30T00:10:56.094",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130966,1764461456104,-1213.49,0.00040557,2,"2025-11-30T00:10:56.104",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130967,1764461456113,-177.85,0.00040578,2,"2025-11-30T00:10:56.113",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130968,1764461456123,-383.28,0.00040578,2,"2025-11-30T00:10:56.123",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130969,1764461456132,-355.7,0.00040578,2,"2025-11-30T00:10:56.132",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130970,1764461456141,-177.85,0.00040578,2,"2025-11-30T00:10:56.141",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130971,1764461456150,-2422.6,0.00040578,2,"2025-11-30T00:10:56.150",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130972,1764461456159,-194.47,0.00040578,2,"2025-11-30T00:10:56.159",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130973,1764461456169,-546.0,0.0004059,20,"2025-11-30T00:10:56.169",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130974,1764461456178,-282.0,0.00040615,2,"2025-11-30T00:10:56.178",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130975,1764461456187,-200.0,0.00040652,20,"2025-11-30T00:10:56.187",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130976,1764461456196,-200.0,0.00040657,20,"2025-11-30T00:10:56.196",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130977,1764461456209,-1444.0,0.00040658,120,"2025-11-30T00:10:56.209",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130978,1764461456218,-200.0,0.00040662,20,"2025-11-30T00:10:56.218",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130979,1764461456228,-200.0,0.00040667,20,"2025-11-30T00:10:56.228",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130980,1764461456237,-200.0,0.00040671,20,"2025-11-30T00:10:56.237",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130981,1764461456247,-803.0,0.00040685,60,"2025-11-30T00:10:56.247",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130982,1764461456256,-280.76,0.000407,120,"2025-11-30T00:10:56.256",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130983,1764461456265,-300.300713,0.00040751,102,"2025-11-30T00:10:56.265",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130984,1764461456274,-1000.0,0.00040789,14,"2025-11-30T00:10:56.274",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130985,1764461456284,-2000.0,0.00040795,3,"2025-11-30T00:10:56.284",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130986,1764461456293,-2000.0,0.00040795,3,"2025-11-30T00:10:56.293",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130987,1764461456305,-803.0,0.00040822,60,"2025-11-30T00:10:56.305",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130988,1764461456314,-479.66,0.00040828,2,"2025-11-30T00:10:56.314",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130989,1764461456324,-479.66,0.00040828,2,"2025-11-30T00:10:56.324",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130990,1764461456334,-479.66,0.00040828,2,"2025-11-30T00:10:56.334",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130991,1764461456343,-19183.56254634,0.00040832,2,"2025-11-30T00:10:56.343",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130992,1764461456354,-688.92,0.00040872,30,"2025-11-30T00:10:56.354",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130993,1764461456363,-474.84133514,0.000409,2,"2025-11-30T00:10:56.363",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130994,1764461456372,-2400.71688,0.000409,120,"2025-11-30T00:10:56.372",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130995,1764461456382,-940.31947038,0.000409,2,"2025-11-30T00:10:56.382",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130996,1764461456391,-353.931989,0.000409,20,"2025-11-30T00:10:56.391",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130997,1764461456400,-174.93132879,0.000409,28,"2025-11-30T00:10:56.400",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130998,1764461456409,-1322.3360951,0.000409,2,"2025-11-30T00:10:56.409",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395130999,1764461456418,-440.3845114,0.000409,2,"2025-11-30T00:10:56.418",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131000,1764461456426,-183.59915168,0.000409,2,"2025-11-30T00:10:56.426",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131001,1764461456435,-203.0,0.0004093,30,"2025-11-30T00:10:56.435",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131002,1764461456445,-803.0,0.00040959,60,"2025-11-30T00:10:56.445",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131003,1764461456454,-500.0,0.00040959,61,"2025-11-30T00:10:56.454",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131004,1764461456463,-300.0,0.0004097,3,"2025-11-30T00:10:56.463",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131005,1764461456472,-300.0,0.0004097,3,"2025-11-30T00:10:56.472",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131006,1764461456481,-400.0,0.0004097,3,"2025-11-30T00:10:56.481",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131007,1764461456490,-400.0,0.0004097,3,"2025-11-30T00:10:56.490",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131008,1764461456499,-151.0,0.00040997,14,"2025-11-30T00:10:56.499",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131009,1764461456509,-152.0,0.00040997,8,"2025-11-30T00:10:56.509",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131010,1764461456518,-500.0,0.00040999,120,"2025-11-30T00:10:56.518",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131011,1764461456527,-500.0,0.00040999,120,"2025-11-30T00:10:56.527",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131012,1764461456535,-380.20532115,0.00041,31,"2025-11-30T00:10:56.535",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131013,1764461456544,-53989.08654594,0.00041,21,"2025-11-30T00:10:56.544",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131014,1764461456553,-448605.63376969,0.00041,2,"2025-11-30T00:10:56.553",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131015,1764461456631,-196.19745397,0.00015387,2,"2025-11-30T00:10:56.631",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131016,1764461456641,-435.30424332,0.0001551,2,"2025-11-30T00:10:56.641",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131017,1764461456650,-562.0,0.00026169,2,"2025-11-30T00:10:56.650",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131018,1764461456659,-710.04,0.000274,2,"2025-11-30T00:10:56.659",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131019,1764461456669,-710.04,0.000274,2,"2025-11-30T00:10:56.669",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131020,1764461456678,-2194259.76658439,0.00041,2,"2025-11-30T00:10:56.678",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131021,1764461458720,-1.7e-07,0.00041,2,"2025-11-30T00:10:58.720",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131023,1764461502909,-863.51004397,0.00013867,2,"2025-11-30T00:11:42.909",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131024,1764461506425,-362.90711755,0.00013867,2,"2025-11-30T00:11:46.425",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131025,1764461510259,-285.64950928,0.00013867,2,"2025-11-30T00:11:50.259",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131026,1764461512326,-301.05104951,0.00013867,2,"2025-11-30T00:11:52.326",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131027,1764461514628,-195.0,0.00013867,2,"2025-11-30T00:11:54.628",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131028,1764461517051,-300.0,0.00013867,2,"2025-11-30T00:11:57.051",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131029,1764461520594,-227.78732788,0.00013867,2,"2025-11-30T00:12:00.594",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131030,1764461522170,-151.30195181,0.00013867,2,"2025-11-30T00:12:02.170",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131031,1764461522193,-12.76044612,0.00013867,2,"2025-11-30T00:12:02.193",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131033,1764461539388,-171.62955388,0.00013867,2,"2025-11-30T00:12:19.388",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131034,1764461539413,-60.95564485,0.00013959,2,"2025-11-30T00:12:19.413",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131038,1764461582534,1049.49769684,0.00014149,5,"2025-11-30T00:13:02.534",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131040,1764461582584,1049.49769684,0.00014149,5,"2025-11-30T00:13:02.584",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131043,1764461583940,-134.04435515,0.00013959,2,"2025-11-30T00:13:03.940",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131044,1764461583962,-64.5379797,0.0001405,2,"2025-11-30T00:13:03.962",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131045,1764461586031,-245.47659243,0.0001405,2,"2025-11-30T00:13:06.031",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131046,1764461588651,-205.78294721,0.0001405,2,"2025-11-30T00:13:08.651",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131048,1764461591177,-398.50639112,0.0001405,2,"2025-11-30T00:13:11.177",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131049,1764461593208,-157.51062533,0.0001405,2,"2025-11-30T00:13:13.208",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131050,1764461595294,-300.0,0.0001405,2,"2025-11-30T00:13:15.294",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131051,1764461597403,-242.434925,0.0001405,2,"2025-11-30T00:13:17.403",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131075,1764461823869,-202.84926283,0.00013847,2,"2025-11-30T00:17:03.869",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131076,1764461826101,-186.36171461,0.00013847,2,"2025-11-30T00:17:06.101",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131181,1764462182482,-250.0,0.00013425,2,"2025-11-30T00:23:02.482",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131182,1764462182515,-200.0,0.00013459,2,"2025-11-30T00:23:02.515",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131183,1764462182550,-250.0,0.00013614,2,"2025-11-30T00:23:02.550",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131184,1764462182584,-631.0,0.00013698,2,"2025-11-30T00:23:02.584",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131185,1764462183069,-300.0,0.00013698,2,"2025-11-30T00:23:03.069",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131186,1764462183209,-6738.01,0.00013699,2,"2025-11-30T00:23:03.209",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131187,1764462188752,-242.434925,0.00013324,2,"2025-11-30T00:23:08.752",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131188,1764462188786,-250.0,0.00013442,2,"2025-11-30T00:23:08.786",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131189,1764462188820,-3830.75,0.00013699,2,"2025-11-30T00:23:08.820",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131190,1764462188854,-195.0,0.00013725,2,"2025-11-30T00:23:08.854",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131191,1764462188889,-227.26,0.00013821,2,"2025-11-30T00:23:08.889",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131192,1764462188922,-209.12015,0.00013827,2,"2025-11-30T00:23:08.922",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131193,1764462189039,-90.87985,0.00013827,2,"2025-11-30T00:23:09.039",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131195,1764462319371,3047.17942802,9e-05,2,"2025-11-30T00:25:19.371",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131196,1764462319395,2671.94247198,9e-05,2,"2025-11-30T00:25:19.395",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131197,1764462324929,1022.05984194,0.000108,2,"2025-11-30T00:25:24.929",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131209,1764462522907,150.0,0.00013123,2,"2025-11-30T00:28:42.907",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131210,1764462523103,150.0,0.00013123,120,"2025-11-30T00:28:43.103",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131223,1764462549438,195.0667191,7.945e-05,2,"2025-11-30T00:29:09.438",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131224,1764462549460,3956.2757939,7.945e-05,2,"2025-11-30T00:29:09.460",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131269,1764462605258,82.79323912,0.00013134,2,"2025-11-30T00:30:05.258",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131270,1764462605280,2479.57676088,0.00013134,2,"2025-11-30T00:30:05.280",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131306,1764462632853,-500.0,0.00013498,2,"2025-11-30T00:30:32.853",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131307,1764462632863,-250.0,0.00013599,2,"2025-11-30T00:30:32.863",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131308,1764462632872,-166.66,0.00013699,2,"2025-11-30T00:30:32.872",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131309,1764462632882,-200.0,0.00013699,2,"2025-11-30T00:30:32.882",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131310,1764462632893,-166.66,0.00013836,2,"2025-11-30T00:30:32.893",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131311,1764462632904,-300.0,0.00013846,2,"2025-11-30T00:30:32.904",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131312,1764462632917,-1200.0,0.00013846,2,"2025-11-30T00:30:32.917",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131313,1764462632928,-10752.55738706,0.00013847,2,"2025-11-30T00:30:32.928",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131314,1764462632956,-55.9316355,0.00013847,2,"2025-11-30T00:30:32.956",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131315,1764462632966,-150.0,0.00013948,2,"2025-11-30T00:30:32.966",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131316,1764462632975,-106.0683645,0.00013949,2,"2025-11-30T00:30:32.975",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131324,1764462638575,-296.1870031,0.00013949,2,"2025-11-30T00:30:38.575",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131325,1764462638585,-239.64449271,0.00013949,2,"2025-11-30T00:30:38.585",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131326,1764462638595,-500.0,0.00013949,2,"2025-11-30T00:30:38.595",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131327,1764462638604,-500.0,0.00013949,2,"2025-11-30T00:30:38.604",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131328,1764462638613,-500.0,0.00013949,2,"2025-11-30T00:30:38.613",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131329,1764462638622,-500.0,0.00013949,2,"2025-11-30T00:30:38.622",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131330,1764462638631,-500.0,0.00013949,2,"2025-11-30T00:30:38.631",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131331,1764462638640,-500.0,0.00013949,2,"2025-11-30T00:30:38.640",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131333,1764462638649,-500.0,0.00013949,2,"2025-11-30T00:30:38.649",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131334,1764462638659,-500.0,0.00013949,2,"2025-11-30T00:30:38.659",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131335,1764462638668,-500.0,0.00013949,2,"2025-11-30T00:30:38.668",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131336,1764462638677,-500.0,0.00013949,2,"2025-11-30T00:30:38.677",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131337,1764462638686,-500.0,0.00013949,2,"2025-11-30T00:30:38.686",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131338,1764462638695,-500.0,0.00013949,2,"2025-11-30T00:30:38.695",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131339,1764462638704,-204.8472747,0.00013949,2,"2025-11-30T00:30:38.704",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131341,1764462638713,-500.0,0.00013949,2,"2025-11-30T00:30:38.713",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131343,1764462638723,-500.0,0.00013949,2,"2025-11-30T00:30:38.723",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131344,1764462638732,-500.0,0.00013949,2,"2025-11-30T00:30:38.732",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131345,1764462638741,-500.0,0.00013949,2,"2025-11-30T00:30:38.741",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131346,1764462638750,-500.0,0.00013949,2,"2025-11-30T00:30:38.750",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131347,1764462638759,-500.0,0.00013949,2,"2025-11-30T00:30:38.759",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131348,1764462638768,-500.0,0.00013949,2,"2025-11-30T00:30:38.768",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131349,1764462638777,-500.0,0.00013949,2,"2025-11-30T00:30:38.777",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131350,1764462638787,-500.0,0.00013949,2,"2025-11-30T00:30:38.787",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131351,1764462638796,-500.0,0.00013949,2,"2025-11-30T00:30:38.796",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131352,1764462638805,-500.0,0.00013949,2,"2025-11-30T00:30:38.805",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131353,1764462638815,-500.0,0.00013949,2,"2025-11-30T00:30:38.815",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131354,1764462638825,-500.0,0.00013949,2,"2025-11-30T00:30:38.825",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131355,1764462638836,-500.0,0.00013949,2,"2025-11-30T00:30:38.836",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131356,1764462638846,-500.0,0.00013949,2,"2025-11-30T00:30:38.846",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131357,1764462638855,-500.0,0.00013949,2,"2025-11-30T00:30:38.855",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131358,1764462638865,-500.0,0.00013949,2,"2025-11-30T00:30:38.865",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131359,1764462638874,-500.0,0.00013949,2,"2025-11-30T00:30:38.874",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131360,1764462638884,-500.0,0.00013949,2,"2025-11-30T00:30:38.884",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131361,1764462638894,-500.0,0.00013949,2,"2025-11-30T00:30:38.894",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131362,1764462638903,-500.0,0.00013949,2,"2025-11-30T00:30:38.903",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131363,1764462638913,-500.0,0.00013949,2,"2025-11-30T00:30:38.913",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131364,1764462638922,-500.0,0.00013949,2,"2025-11-30T00:30:38.922",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131365,1764462638931,-500.0,0.00013949,2,"2025-11-30T00:30:38.931",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131366,1764462638940,-500.0,0.00013949,2,"2025-11-30T00:30:38.940",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131367,1764462638949,-500.0,0.00013949,2,"2025-11-30T00:30:38.949",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131368,1764462638959,-500.0,0.00013949,2,"2025-11-30T00:30:38.959",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131369,1764462638968,-500.0,0.00013949,2,"2025-11-30T00:30:38.968",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131370,1764462638977,-760000.0,0.0001395,2,"2025-11-30T00:30:38.977",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131371,1764462638987,-1600.0,0.00013961,2,"2025-11-30T00:30:38.987",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131372,1764462638996,-150.0,0.00013961,2,"2025-11-30T00:30:38.996",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131373,1764462639006,-166.66,0.00013973,2,"2025-11-30T00:30:39.006",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131374,1764462639015,-2500.0,0.00014042,2,"2025-11-30T00:30:39.015",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131375,1764462639024,-5354.20806546,0.00014042,2,"2025-11-30T00:30:39.024",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131376,1764462639034,-2821.567,0.00014047,2,"2025-11-30T00:30:39.034",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131377,1764462639043,-184.39,0.00014047,2,"2025-11-30T00:30:39.043",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131378,1764462639052,-694.34734342,0.0001405,2,"2025-11-30T00:30:39.052",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131379,1764462639061,-33394.88,0.0001405,2,"2025-11-30T00:30:39.061",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131380,1764462639070,-368.0,0.00014094,2,"2025-11-30T00:30:39.070",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131381,1764462639080,-166.66,0.0001411,2,"2025-11-30T00:30:39.080",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131382,1764462639089,-702.0,0.0001412,2,"2025-11-30T00:30:39.089",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131383,1764462639097,-1453.0,0.00014132,2,"2025-11-30T00:30:39.097",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131384,1764462639107,-113674.39,0.00014142,2,"2025-11-30T00:30:39.107",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131385,1764462639116,-25003.89,0.00014142,2,"2025-11-30T00:30:39.116",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131386,1764462639125,-9999.99,0.00014142,2,"2025-11-30T00:30:39.125",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131387,1764462639134,-1114.06,0.00014142,2,"2025-11-30T00:30:39.134",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131388,1764462639143,-150.99,0.00014142,2,"2025-11-30T00:30:39.143",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131389,1764462639152,-510.37,0.00014142,2,"2025-11-30T00:30:39.152",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131390,1764462639161,-299.99,0.00014142,2,"2025-11-30T00:30:39.161",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131391,1764462639170,-151.0,0.00014142,2,"2025-11-30T00:30:39.170",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131392,1764462639179,-151.0,0.00014142,2,"2025-11-30T00:30:39.179",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131393,1764462639188,-151.0,0.00014142,2,"2025-11-30T00:30:39.188",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131394,1764462639197,-151.0,0.00014142,2,"2025-11-30T00:30:39.197",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131395,1764462639206,-151.0,0.00014142,2,"2025-11-30T00:30:39.206",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131396,1764462639217,-151.0,0.00014142,2,"2025-11-30T00:30:39.217",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131397,1764462639226,-151.0,0.00014142,2,"2025-11-30T00:30:39.226",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131398,1764462639236,-151.0,0.00014142,2,"2025-11-30T00:30:39.236",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131399,1764462639245,-151.0,0.00014142,2,"2025-11-30T00:30:39.245",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131400,1764462639254,-151.0,0.00014142,2,"2025-11-30T00:30:39.254",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131401,1764462639263,-151.0,0.00014142,2,"2025-11-30T00:30:39.263",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131402,1764462639272,-151.0,0.00014142,2,"2025-11-30T00:30:39.272",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131403,1764462639281,-151.0,0.00014142,2,"2025-11-30T00:30:39.281",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131404,1764462639291,-151.0,0.00014142,2,"2025-11-30T00:30:39.291",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131405,1764462639301,-151.0,0.00014142,2,"2025-11-30T00:30:39.301",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131406,1764462639310,-151.0,0.00014142,2,"2025-11-30T00:30:39.310",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131407,1764462639319,-151.0,0.00014142,2,"2025-11-30T00:30:39.319",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131408,1764462639328,-151.0,0.00014142,2,"2025-11-30T00:30:39.328",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131409,1764462639337,-151.0,0.00014142,2,"2025-11-30T00:30:39.337",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131410,1764462639346,-151.0,0.00014142,2,"2025-11-30T00:30:39.346",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131411,1764462639355,-926.68,0.00014148,2,"2025-11-30T00:30:39.355",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131412,1764462639364,-500.0,0.00014149,2,"2025-11-30T00:30:39.364",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131413,1764462639373,-332.62709138,0.00014149,2,"2025-11-30T00:30:39.373",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131414,1764462639382,-500.0,0.00014149,2,"2025-11-30T00:30:39.382",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131415,1764462639391,-500.0,0.00014149,2,"2025-11-30T00:30:39.391",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131416,1764462639400,-500.0,0.00014149,2,"2025-11-30T00:30:39.400",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131417,1764462639409,-500.0,0.00014149,2,"2025-11-30T00:30:39.409",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131418,1764462639418,-500.0,0.00014149,2,"2025-11-30T00:30:39.418",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131419,1764462639427,-510.74534266,0.00014149,2,"2025-11-30T00:30:39.427",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131420,1764462639436,-500.0,0.00014149,2,"2025-11-30T00:30:39.436",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131421,1764462639445,-500.0,0.00014149,2,"2025-11-30T00:30:39.445",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131422,1764462639454,-500.0,0.00014149,2,"2025-11-30T00:30:39.454",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131423,1764462639463,-500.0,0.00014149,2,"2025-11-30T00:30:39.463",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131424,1764462639472,-607.692763,0.00014149,2,"2025-11-30T00:30:39.472",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131425,1764462639480,-500.0,0.00014149,2,"2025-11-30T00:30:39.480",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131426,1764462639489,-500.0,0.00014149,2,"2025-11-30T00:30:39.489",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131427,1764462639821,-500.0,0.00014149,2,"2025-11-30T00:30:39.821",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131428,1764462639834,-500.0,0.00014149,2,"2025-11-30T00:30:39.834",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131429,1764462639846,-591.31867425,0.00014149,2,"2025-11-30T00:30:39.846",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131430,1764462639855,-500.0,0.00014149,2,"2025-11-30T00:30:39.855",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131431,1764462639864,-630.9506587,0.00014149,2,"2025-11-30T00:30:39.864",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131432,1764462639873,-500.0,0.00014149,2,"2025-11-30T00:30:39.873",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131433,1764462639883,-500.0,0.00014149,2,"2025-11-30T00:30:39.883",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131434,1764462639892,-500.0,0.00014149,2,"2025-11-30T00:30:39.892",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131435,1764462639901,-500.0,0.00014149,2,"2025-11-30T00:30:39.901",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131436,1764462639911,-500.0,0.00014149,2,"2025-11-30T00:30:39.911",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131437,1764462639920,-500.0,0.00014149,2,"2025-11-30T00:30:39.920",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131438,1764462639930,-500.0,0.00014149,2,"2025-11-30T00:30:39.930",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131439,1764462639939,-160.38066801,0.00014149,2,"2025-11-30T00:30:39.939",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131440,1764462639948,-500.0,0.00014149,2,"2025-11-30T00:30:39.948",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131441,1764462639959,-500.0,0.00014149,2,"2025-11-30T00:30:39.959",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131442,1764462639968,-500.0,0.00014149,2,"2025-11-30T00:30:39.968",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131443,1764462639977,-500.0,0.00014149,2,"2025-11-30T00:30:39.977",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131444,1764462639986,-500.0,0.00014149,2,"2025-11-30T00:30:39.986",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131445,1764462639995,-500.0,0.00014149,2,"2025-11-30T00:30:39.995",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131446,1764462640004,-500.0,0.00014149,2,"2025-11-30T00:30:40.004",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131447,1764462640014,-150.0,0.0001415,2,"2025-11-30T00:30:40.014",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131448,1764462640025,-600.0,0.0001415,2,"2025-11-30T00:30:40.025",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131449,1764462640034,-6214.9,0.0001415,2,"2025-11-30T00:30:40.034",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131450,1764462640045,-1421.94,0.0001415,2,"2025-11-30T00:30:40.045",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131451,1764462640055,-7704.66,0.0001415,2,"2025-11-30T00:30:40.055",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131452,1764462640065,-999.99,0.0001415,2,"2025-11-30T00:30:40.065",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131453,1764462640076,-422.71,0.0001415,2,"2025-11-30T00:30:40.076",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131454,1764462640085,-2954.1,0.0001415,2,"2025-11-30T00:30:40.085",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131455,1764462640095,-499.99,0.0001415,2,"2025-11-30T00:30:40.095",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131456,1764462640105,-4993.69,0.0001415,2,"2025-11-30T00:30:40.105",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131457,1764462640115,-7091.63,0.0001415,2,"2025-11-30T00:30:40.115",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131458,1764462640125,-9999.99,0.0001415,2,"2025-11-30T00:30:40.125",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131459,1764462640135,-1539.04,0.0001415,2,"2025-11-30T00:30:40.135",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131460,1764462640145,-150.99,0.0001415,2,"2025-11-30T00:30:40.145",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131461,1764462640154,-1526.34,0.0001415,2,"2025-11-30T00:30:40.154",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131462,1764462640165,-1449.0,0.0001416,2,"2025-11-30T00:30:40.165",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131463,1764462640174,-166.66,0.00014247,2,"2025-11-30T00:30:40.174",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131464,1764462640185,-500.0,0.00014248,2,"2025-11-30T00:30:40.185",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131465,1764462640196,-154.18165703,0.00014248,2,"2025-11-30T00:30:40.196",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131466,1764462640207,-500.0,0.00014248,2,"2025-11-30T00:30:40.207",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131467,1764462640222,-11476.6,0.00014273,2,"2025-11-30T00:30:40.222",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131469,1764462640232,-1000.0,0.00014283,2,"2025-11-30T00:30:40.232",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131471,1764462640242,-22745.53,0.00014304,2,"2025-11-30T00:30:40.242",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131472,1764462640252,-5354.20806544,0.0001436,2,"2025-11-30T00:30:40.252",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131473,1764462640263,-166.66,0.00014384,2,"2025-11-30T00:30:40.263",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131474,1764462640272,-206.36745172,0.00014402,2,"2025-11-30T00:30:40.272",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131475,1764462640282,-926.68,0.00014422,2,"2025-11-30T00:30:40.282",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131476,1764462640291,-600.0,0.00014424,2,"2025-11-30T00:30:40.291",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131477,1764462640302,-579.22971903,0.00014457,2,"2025-11-30T00:30:40.302",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131478,1764462640311,-227.26,0.00014589,2,"2025-11-30T00:30:40.311",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131479,1764462640321,-26340.48315351,0.000146,2,"2025-11-30T00:30:40.321",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131480,1764462640330,-5354.20806544,0.00014677,2,"2025-11-30T00:30:40.330",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131481,1764462640340,-926.68,0.00014696,2,"2025-11-30T00:30:40.340",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131482,1764462640350,-531.97,0.00014698,2,"2025-11-30T00:30:40.350",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131483,1764462640359,-500.0,0.0001476,2,"2025-11-30T00:30:40.359",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131484,1764462640369,-500.0,0.0001476,2,"2025-11-30T00:30:40.369",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131485,1764462640378,-195.0,0.00014848,2,"2025-11-30T00:30:40.378",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131486,1764462640388,-250.0,0.00014848,2,"2025-11-30T00:30:40.388",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131487,1764462640397,-195.0,0.00014848,2,"2025-11-30T00:30:40.397",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131488,1764462640407,-250.0,0.00014848,2,"2025-11-30T00:30:40.407",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131489,1764462640416,-195.0,0.00014848,2,"2025-11-30T00:30:40.416",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131490,1764462640425,-220.47585405,0.00014858,2,"2025-11-30T00:30:40.425",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131491,1764462640434,-579.22971903,0.00014864,2,"2025-11-30T00:30:40.434",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131492,1764462640444,-100584.77532412,0.00014868,2,"2025-11-30T00:30:40.444",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131493,1764462640455,-926.68,0.0001497,2,"2025-11-30T00:30:40.455",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131494,1764462640467,-5000.0,0.00014984,2,"2025-11-30T00:30:40.467",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131495,1764462640477,-5000.0,0.00014984,2,"2025-11-30T00:30:40.477",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131496,1764462640486,-5354.20806544,0.00014995,2,"2025-11-30T00:30:40.486",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131497,1764462640495,-151.0,0.00014997,2,"2025-11-30T00:30:40.495",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131498,1764462640504,-269487.55322711,0.00015,4,"2025-11-30T00:30:40.504",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131499,1764462640513,-12029.21578807,0.00015,2,"2025-11-30T00:30:40.513",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131500,1764462640522,-255.0,0.00015064,2,"2025-11-30T00:30:40.522",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131501,1764462640531,-3313.0,0.00015068,2,"2025-11-30T00:30:40.531",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131502,1764462640541,-420.0,0.00015171,2,"2025-11-30T00:30:40.541",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131503,1764462640551,-1680.0,0.0001523,2,"2025-11-30T00:30:40.551",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131504,1764462640560,-926.68,0.00015244,2,"2025-11-30T00:30:40.560",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131505,1764462640569,-579.22971903,0.00015271,2,"2025-11-30T00:30:40.569",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131506,1764462640578,-5354.20806544,0.00015312,2,"2025-11-30T00:30:40.578",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131507,1764462640587,-227.26,0.00015357,2,"2025-11-30T00:30:40.587",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131508,1764462640597,-926.68,0.00015518,2,"2025-11-30T00:30:40.597",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131509,1764462640606,-5354.20806544,0.0001563,2,"2025-11-30T00:30:40.606",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131510,1764462640615,-579.22971903,0.00015679,2,"2025-11-30T00:30:40.615",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131511,1764462640624,-1600.0,0.00015706,2,"2025-11-30T00:30:40.624",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131512,1764462640633,-926.68,0.00015792,2,"2025-11-30T00:30:40.633",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131513,1764462640643,-370.92737212,0.00015857,2,"2025-11-30T00:30:40.643",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131514,1764462640653,-5354.20806544,0.00015947,2,"2025-11-30T00:30:40.653",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131515,1764462640662,-500.0,0.0001595,2,"2025-11-30T00:30:40.662",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131516,1764462640672,-500.0,0.0001595,2,"2025-11-30T00:30:40.672",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131517,1764462640681,-504.164248,0.00015973,2,"2025-11-30T00:30:40.681",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131518,1764462640690,-500.0,0.00015973,2,"2025-11-30T00:30:40.690",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131519,1764462640700,-500.0,0.00015973,2,"2025-11-30T00:30:40.700",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131520,1764462640708,-500.0,0.00015973,2,"2025-11-30T00:30:40.708",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131521,1764462640719,-176.16235425,0.00015973,2,"2025-11-30T00:30:40.719",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131522,1764462640728,-500.0,0.00015973,2,"2025-11-30T00:30:40.728",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131523,1764462640737,-500.0,0.00015973,2,"2025-11-30T00:30:40.737",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131524,1764462640746,-500.0,0.00015973,2,"2025-11-30T00:30:40.746",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131525,1764462640755,-165.0616945,0.00015973,2,"2025-11-30T00:30:40.755",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131526,1764462640764,-500.0,0.00015973,2,"2025-11-30T00:30:40.764",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131527,1764462640774,-159.99691032,0.00015973,2,"2025-11-30T00:30:40.774",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131528,1764462640782,-500.0,0.00015973,2,"2025-11-30T00:30:40.782",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131529,1764462640791,-500.0,0.00015973,2,"2025-11-30T00:30:40.791",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131530,1764462640800,-500.0,0.00015973,2,"2025-11-30T00:30:40.800",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131531,1764462640809,-500.0,0.00015973,2,"2025-11-30T00:30:40.809",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131532,1764462640818,-500.0,0.00015973,2,"2025-11-30T00:30:40.818",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131533,1764462640828,-201.08259325,0.00015973,2,"2025-11-30T00:30:40.828",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131534,1764462640840,-23662.03648702,0.00016,2,"2025-11-30T00:30:40.840",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131535,1764462640849,-80196.52801918,0.00016,2,"2025-11-30T00:30:40.849",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131536,1764462640858,-210821.03793759,0.00016,4,"2025-11-30T00:30:40.858",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131537,1764462640868,-926.68,0.00016066,2,"2025-11-30T00:30:40.868",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131538,1764462640877,-579.22971903,0.00016086,2,"2025-11-30T00:30:40.877",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131539,1764462640887,-4130.57,0.00016116,2,"2025-11-30T00:30:40.887",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131540,1764462640897,-8159.14,0.00016116,2,"2025-11-30T00:30:40.897",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131541,1764462640906,-227.26,0.00016125,2,"2025-11-30T00:30:40.906",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131542,1764462640916,-20259.69151584,0.000162,5,"2025-11-30T00:30:40.916",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131543,1764462640925,-433.0,0.00016264,2,"2025-11-30T00:30:40.925",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131544,1764462640934,-5354.20806544,0.00016265,2,"2025-11-30T00:30:40.934",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131545,1764462640945,-164.30916299,0.00016273,2,"2025-11-30T00:30:40.945",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131546,1764462640955,-500.0,0.00016288,2,"2025-11-30T00:30:40.955",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131547,1764462640964,-500.0,0.00016288,2,"2025-11-30T00:30:40.964",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131548,1764462640973,-926.68,0.0001634,2,"2025-11-30T00:30:40.973",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131549,1764462640982,-200.0,0.0001634,2,"2025-11-30T00:30:40.982",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131550,1764462640991,-150.0,0.00016438,2,"2025-11-30T00:30:40.991",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131552,1764462641000,-500.0,0.00016438,2,"2025-11-30T00:30:41.000",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131553,1764462641010,-422.17614616,0.00016438,2,"2025-11-30T00:30:41.010",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131555,1764462641019,-500.0,0.00016438,2,"2025-11-30T00:30:41.019",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131556,1764462641028,-500.0,0.00016438,2,"2025-11-30T00:30:41.028",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131558,1764462641037,-500.0,0.00016438,2,"2025-11-30T00:30:41.037",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131560,1764462641047,-500.0,0.00016438,2,"2025-11-30T00:30:41.047",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131562,1764462641056,-500.0,0.00016438,2,"2025-11-30T00:30:41.056",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131563,1764462641066,-665.43045807,0.0001647,2,"2025-11-30T00:30:41.066",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131565,1764462641075,-579.22971903,0.00016493,2,"2025-11-30T00:30:41.075",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131567,1764462641084,-500.0,0.00016519,2,"2025-11-30T00:30:41.084",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131569,1764462641093,-500.0,0.0001652,2,"2025-11-30T00:30:41.093",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131571,1764462641103,-531.25007732,0.0001652,2,"2025-11-30T00:30:41.103",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131572,1764462641112,-500.0,0.0001652,2,"2025-11-30T00:30:41.112",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131573,1764462641121,-500.0,0.0001652,2,"2025-11-30T00:30:41.121",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131574,1764462641130,-1000.0,0.00016521,2,"2025-11-30T00:30:41.130",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131575,1764462641140,-1000.0,0.00016521,2,"2025-11-30T00:30:41.140",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131576,1764462641149,-1000.0,0.00016521,2,"2025-11-30T00:30:41.149",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131577,1764462641158,-1000.0,0.00016521,2,"2025-11-30T00:30:41.158",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131578,1764462641168,-1000.0,0.00016521,2,"2025-11-30T00:30:41.168",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131579,1764462641177,-1000.0,0.00016521,2,"2025-11-30T00:30:41.177",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131580,1764462641186,-1000.0,0.00016521,2,"2025-11-30T00:30:41.186",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131581,1764462641195,-1000.0,0.00016521,2,"2025-11-30T00:30:41.195",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131582,1764462641205,-1000.0,0.00016521,2,"2025-11-30T00:30:41.205",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131583,1764462641215,-360.05947122,0.00016521,2,"2025-11-30T00:30:41.215",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131584,1764462641224,-509.84757523,0.00016521,2,"2025-11-30T00:30:41.224",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131585,1764462641233,-1000.0,0.00016521,2,"2025-11-30T00:30:41.233",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131586,1764462641242,-150.0,0.00016575,2,"2025-11-30T00:30:41.242",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131587,1764462641251,-5354.20806544,0.00016582,2,"2025-11-30T00:30:41.251",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131588,1764462641261,-926.68,0.00016614,2,"2025-11-30T00:30:41.261",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131589,1764462641271,-587.0,0.00016623,2,"2025-11-30T00:30:41.271",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131590,1764462641283,-178.73243855,0.00016712,2,"2025-11-30T00:30:41.283",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131591,1764462641293,-222.61,0.00016712,2,"2025-11-30T00:30:41.293",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131592,1764462641303,-219.11494716,0.0001672,2,"2025-11-30T00:30:41.303",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131593,1764462641314,-2351.0,0.00016753,2,"2025-11-30T00:30:41.314",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131594,1764462641323,-926.68,0.00016888,2,"2025-11-30T00:30:41.323",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131595,1764462641333,-227.26,0.00016893,2,"2025-11-30T00:30:41.333",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131596,1764462641343,-10000.0,0.000169,2,"2025-11-30T00:30:41.343",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131597,1764462641352,-5354.20806544,0.000169,2,"2025-11-30T00:30:41.352",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131598,1764462641363,-579.22971903,0.000169,2,"2025-11-30T00:30:41.363",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131599,1764462641373,-880.7690228,0.000169,2,"2025-11-30T00:30:41.373",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131600,1764462641384,-367.19830336,0.000169,2,"2025-11-30T00:30:41.384",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131601,1764462641394,-500.0,0.00016973,2,"2025-11-30T00:30:41.394",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131602,1764462641404,-500.0,0.00016973,2,"2025-11-30T00:30:41.404",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131603,1764462641414,-161.98179923,0.00016973,2,"2025-11-30T00:30:41.414",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131604,1764462641425,-507.05784267,0.00016973,2,"2025-11-30T00:30:41.425",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131605,1764462641435,-500.0,0.00016973,2,"2025-11-30T00:30:41.435",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131606,1764462641444,-366.12430531,0.00016973,2,"2025-11-30T00:30:41.444",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131607,1764462641454,-500.0,0.00016973,2,"2025-11-30T00:30:41.454",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131608,1764462641462,-501.68270719,0.00016973,2,"2025-11-30T00:30:41.462",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131609,1764462641472,-167.29393494,0.00016973,2,"2025-11-30T00:30:41.472",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131610,1764462641482,-500.0,0.00016973,2,"2025-11-30T00:30:41.482",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131611,1764462641493,-500.0,0.00016973,2,"2025-11-30T00:30:41.493",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131612,1764462641504,-500.0,0.00016973,2,"2025-11-30T00:30:41.504",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131613,1764462641515,-500.0,0.00016973,2,"2025-11-30T00:30:41.515",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131614,1764462641525,-500.0,0.00016973,2,"2025-11-30T00:30:41.525",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131615,1764462641534,-500.0,0.00016973,2,"2025-11-30T00:30:41.534",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131616,1764462641546,-500.0,0.00016973,2,"2025-11-30T00:30:41.546",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131617,1764462641558,-505.98502677,0.00016973,2,"2025-11-30T00:30:41.558",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131618,1764462641570,-500.0,0.00016973,2,"2025-11-30T00:30:41.570",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131619,1764462641580,-500.0,0.00016973,2,"2025-11-30T00:30:41.580",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131620,1764462641589,-500.0,0.00016973,2,"2025-11-30T00:30:41.589",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131621,1764462641599,-500.0,0.00016973,2,"2025-11-30T00:30:41.599",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131622,1764462641609,-500.0,0.00016973,2,"2025-11-30T00:30:41.609",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131623,1764462641619,-176.33851761,0.00016973,2,"2025-11-30T00:30:41.619",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131624,1764462641628,-500.0,0.00016973,2,"2025-11-30T00:30:41.628",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131625,1764462641637,-500.0,0.00016973,2,"2025-11-30T00:30:41.637",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131626,1764462641646,-500.0,0.00016973,2,"2025-11-30T00:30:41.646",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131627,1764462641655,-500.0,0.00016973,2,"2025-11-30T00:30:41.655",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131628,1764462641664,-500.0,0.00016973,2,"2025-11-30T00:30:41.664",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131629,1764462641673,-500.0,0.00016973,2,"2025-11-30T00:30:41.673",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131630,1764462641683,-172.25490603,0.00016973,2,"2025-11-30T00:30:41.683",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131631,1764462641692,-500.0,0.00016973,2,"2025-11-30T00:30:41.692",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131632,1764462641701,-500.0,0.00016973,2,"2025-11-30T00:30:41.701",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131633,1764462641712,-500.0,0.00016973,2,"2025-11-30T00:30:41.712",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131634,1764462641723,-500.0,0.00016973,2,"2025-11-30T00:30:41.723",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131635,1764462641733,-500.0,0.00016973,2,"2025-11-30T00:30:41.733",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131636,1764462641742,-500.0,0.00016973,2,"2025-11-30T00:30:41.742",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131637,1764462641752,-500.0,0.00016973,2,"2025-11-30T00:30:41.752",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131638,1764462641771,-500.0,0.00016973,2,"2025-11-30T00:30:41.771",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131639,1764462641781,-500.0,0.00016973,2,"2025-11-30T00:30:41.781",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131640,1764462641790,-151.0,0.00016997,2,"2025-11-30T00:30:41.790",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131641,1764462641799,-500.0,0.00016999,2,"2025-11-30T00:30:41.799",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131642,1764462641808,-500.0,0.00016999,2,"2025-11-30T00:30:41.808",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131643,1764462641817,-500.0,0.00016999,2,"2025-11-30T00:30:41.817",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131644,1764462641826,-500.0,0.00016999,2,"2025-11-30T00:30:41.826",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131645,1764462641835,-500.0,0.00016999,2,"2025-11-30T00:30:41.835",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131646,1764462641844,-500.0,0.00016999,2,"2025-11-30T00:30:41.844",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131647,1764462641853,-300.0,0.00016999,2,"2025-11-30T00:30:41.853",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131648,1764462641863,-300.0,0.00016999,2,"2025-11-30T00:30:41.863",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131649,1764462641872,-300.0,0.00016999,2,"2025-11-30T00:30:41.872",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131650,1764462641881,-500.0,0.00016999,2,"2025-11-30T00:30:41.881",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131651,1764462641890,-500.0,0.00016999,2,"2025-11-30T00:30:41.890",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131652,1764462641899,-500.0,0.00016999,2,"2025-11-30T00:30:41.899",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131653,1764462641909,-500.0,0.00016999,2,"2025-11-30T00:30:41.909",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131654,1764462641918,-500.0,0.00016999,2,"2025-11-30T00:30:41.918",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131655,1764462641928,-500.0,0.00016999,2,"2025-11-30T00:30:41.928",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131656,1764462641938,-500.0,0.00016999,2,"2025-11-30T00:30:41.938",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131657,1764462641947,-500.0,0.00016999,2,"2025-11-30T00:30:41.947",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131658,1764462641956,-500.0,0.00016999,2,"2025-11-30T00:30:41.956",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131659,1764462641966,-416.08725444,0.00016999,2,"2025-11-30T00:30:41.966",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131660,1764462641975,-250.0,0.00017,2,"2025-11-30T00:30:41.975",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131661,1764462641984,-4576216.62158827,0.00017,2,"2025-11-30T00:30:41.984",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131662,1764462641998,-1260.78888652,0.00017,2,"2025-11-30T00:30:41.998",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131663,1764462642009,-3637.15312271,0.00017,2,"2025-11-30T00:30:42.009",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131664,1764462642029,-309.60591375,0.00017,2,"2025-11-30T00:30:42.029",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131665,1764462642099,-967213.37849449,0.00017,2,"2025-11-30T00:30:42.099",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131666,1764462642136,-544.16434076,0.00017,2,"2025-11-30T00:30:42.136",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131695,1764462646544,-613.09700592,0.00017,2,"2025-11-30T00:30:46.544",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131733,1764462684371,-300.0,0.00013849,2,"2025-11-30T00:31:24.371",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131734,1764462684400,-300.0,0.0001385,2,"2025-11-30T00:31:24.400",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131735,1764462684431,-195.0,0.0001385,2,"2025-11-30T00:31:24.431",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131736,1764462684505,-8410.01,0.0001385,2,"2025-11-30T00:31:24.505",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131737,1764462684668,-10000.01,0.0001385,2,"2025-11-30T00:31:24.668",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131738,1764462684809,-10000.01,0.0001385,2,"2025-11-30T00:31:24.809",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131741,1764462687427,-10000.01,0.0001385,2,"2025-11-30T00:31:27.427",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131775,1764462690666,-10000.01,0.0001385,2,"2025-11-30T00:31:30.666",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131776,1764462690778,-10000.01,0.0001385,2,"2025-11-30T00:31:30.778",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131790,1764462709411,-2835.862,0.00013573,2,"2025-11-30T00:31:49.411",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131791,1764462709439,-179.65,0.00013573,2,"2025-11-30T00:31:49.439",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131792,1764462709485,-3968.986,0.00013849,2,"2025-11-30T00:31:49.485",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131793,1764462709596,-10000.01,0.00013849,2,"2025-11-30T00:31:49.596",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131794,1764462709701,-3515.19290196,0.00013849,2,"2025-11-30T00:31:49.701",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131795,1764462709735,-2969.62419608,0.0001385,2,"2025-11-30T00:31:49.735",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131796,1764462709809,-10000.01,0.0001385,2,"2025-11-30T00:31:49.809",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131797,1764462712096,-262.44,0.0001385,2,"2025-11-30T00:31:52.096",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131798,1764462712298,-10000.01,0.0001385,2,"2025-11-30T00:31:52.298",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131799,1764462713971,-195.0,0.0001385,2,"2025-11-30T00:31:53.971",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131800,1764462715391,-10000.01,0.0001385,2,"2025-11-30T00:31:55.391",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131801,1764462715504,-10000.01,0.0001385,2,"2025-11-30T00:31:55.504",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131802,1764462715582,-166.66,0.0001385,2,"2025-11-30T00:31:55.582",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131803,1764462715623,-10000.01,0.0001385,2,"2025-11-30T00:31:55.623",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131804,1764462717153,-286.48255414,0.0001385,2,"2025-11-30T00:31:57.153",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131805,1764462719304,-157.53759931,0.0001385,2,"2025-11-30T00:31:59.304",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131807,1764462721408,-166.66,0.0001385,2,"2025-11-30T00:32:01.408",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131808,1764462723708,-300.0,0.00013849,2,"2025-11-30T00:32:03.708",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131809,1764462724754,-1125.32910829,0.0001385,2,"2025-11-30T00:32:04.754",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131810,1764462726962,-926.60251764,0.0001385,2,"2025-11-30T00:32:06.962",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131811,1764462728952,-534.47777655,0.0001385,2,"2025-11-30T00:32:08.952",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131812,1764462731042,-280.49203573,0.0001385,2,"2025-11-30T00:32:11.042",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131813,1764462749509,-10000.01,0.0001375,2,"2025-11-30T00:32:29.509",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131814,1764462749637,-10000.01,0.0001375,2,"2025-11-30T00:32:29.637",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131815,1764462749762,-2609.53438077,0.0001375,2,"2025-11-30T00:32:29.762",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131816,1764462749800,-4780.94123846,0.0001385,2,"2025-11-30T00:32:29.800",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131817,1764462755317,-579.22971904,0.0001375,2,"2025-11-30T00:32:35.317",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131818,1764462755347,-252.5711315,0.00013849,2,"2025-11-30T00:32:35.347",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131819,1764462755378,-500.0,0.00013849,2,"2025-11-30T00:32:35.378",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131820,1764462755407,-161.73722117,0.00013849,2,"2025-11-30T00:32:35.407",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131821,1764462755437,-505.91537331,0.00013849,2,"2025-11-30T00:32:35.437",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131822,1764462755465,-628.80011146,0.00013849,2,"2025-11-30T00:32:35.465",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131823,1764462755496,-500.0,0.00013849,2,"2025-11-30T00:32:35.496",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131824,1764462755528,-500.0,0.00013849,2,"2025-11-30T00:32:35.528",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131825,1764462755561,-500.0,0.00013849,2,"2025-11-30T00:32:35.561",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131826,1764462755593,-500.0,0.00013849,2,"2025-11-30T00:32:35.593",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131827,1764462755627,-243.50288704,0.00013849,2,"2025-11-30T00:32:35.627",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131828,1764462757334,-256.49711296,0.00013849,2,"2025-11-30T00:32:37.334",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131829,1764462757368,-500.0,0.00013849,2,"2025-11-30T00:32:37.368",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131830,1764462757398,-500.0,0.00013849,2,"2025-11-30T00:32:37.398",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131831,1764462757430,-500.0,0.00013849,2,"2025-11-30T00:32:37.430",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131832,1764462757460,-500.0,0.00013849,2,"2025-11-30T00:32:37.460",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131833,1764462757489,-500.0,0.00013849,2,"2025-11-30T00:32:37.489",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131834,1764462757518,-500.0,0.00013849,2,"2025-11-30T00:32:37.518",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131835,1764462757548,-500.0,0.00013849,2,"2025-11-30T00:32:37.548",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131836,1764462757578,-500.0,0.00013849,2,"2025-11-30T00:32:37.578",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131837,1764462757607,-500.0,0.00013849,2,"2025-11-30T00:32:37.607",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131838,1764462757729,-500.0,0.00013849,2,"2025-11-30T00:32:37.729",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131839,1764462757762,-500.0,0.00013849,2,"2025-11-30T00:32:37.762",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131840,1764462757792,-500.0,0.00013849,2,"2025-11-30T00:32:37.792",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131841,1764462757822,-500.0,0.00013849,2,"2025-11-30T00:32:37.822",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131842,1764462757853,-500.0,0.00013849,2,"2025-11-30T00:32:37.853",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131843,1764462757882,-500.0,0.00013849,2,"2025-11-30T00:32:37.882",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131844,1764462757915,-500.0,0.00013849,2,"2025-11-30T00:32:37.915",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131845,1764462757950,-500.0,0.00013849,2,"2025-11-30T00:32:37.950",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131846,1764462757978,-500.0,0.00013849,2,"2025-11-30T00:32:37.978",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131847,1764462758009,-500.0,0.00013849,2,"2025-11-30T00:32:38.009",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131848,1764462758959,-256.49711296,0.00013849,2,"2025-11-30T00:32:38.959",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131849,1764462758976,-243.50288704,0.00013849,2,"2025-11-30T00:32:38.976",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131850,1764462758985,-256.49711296,0.00013849,2,"2025-11-30T00:32:38.985",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131851,1764462758999,-0.01,0.00013849,2,"2025-11-30T00:32:38.999",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131852,1764462759078,-243.49288704,0.00013849,2,"2025-11-30T00:32:39.078",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131853,1764462759110,-500.0,0.00013849,2,"2025-11-30T00:32:39.110",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131854,1764462759143,-500.0,0.00013849,2,"2025-11-30T00:32:39.143",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131855,1764462759175,-500.0,0.00013849,2,"2025-11-30T00:32:39.175",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131856,1764462759208,-500.0,0.00013849,2,"2025-11-30T00:32:39.208",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131857,1764462759241,-500.0,0.00013849,2,"2025-11-30T00:32:39.241",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131858,1764462759272,-500.0,0.00013849,2,"2025-11-30T00:32:39.272",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131859,1764462759304,-500.0,0.00013849,2,"2025-11-30T00:32:39.304",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131860,1764462759335,-500.0,0.00013849,2,"2025-11-30T00:32:39.335",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131861,1764462759366,-183.57853828,0.00013849,2,"2025-11-30T00:32:39.366",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131862,1764462759398,-500.0,0.00013849,2,"2025-11-30T00:32:39.398",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131863,1764462759441,-302.0,0.00013849,2,"2025-11-30T00:32:39.441",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131864,1764462759669,-145.86714936,0.00013849,2,"2025-11-30T00:32:39.669",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131865,1764462761068,-52.13285064,0.00013849,2,"2025-11-30T00:32:41.068",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131866,1764462761095,-500.0,0.00013849,2,"2025-11-30T00:32:41.095",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131867,1764462761123,-61.95516506,0.00013849,2,"2025-11-30T00:32:41.123",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131868,1764462769976,-195.0,0.00013849,2,"2025-11-30T00:32:49.976",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131869,1764462772298,-195.0,0.00013849,2,"2025-11-30T00:32:52.298",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131870,1764462775353,-525.77771,0.00013849,2,"2025-11-30T00:32:55.353",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131871,1764462802710,-300.0,0.00013848,2,"2025-11-30T00:33:22.710",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131872,1764462802738,-191.2233833,0.00013849,2,"2025-11-30T00:33:22.738",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131873,1764462803902,-165.34815311,0.0001375,2,"2025-11-30T00:33:23.902",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131993,1764462950734,-184.02977511,0.00013681,2,"2025-11-30T00:35:50.734",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131994,1764462952894,-159.98626008,0.00013681,2,"2025-11-30T00:35:52.894",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131995,1764462980012,-195.0,0.00013681,2,"2025-11-30T00:36:20.012",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131996,1764462982695,-249.98626008,0.00013681,2,"2025-11-30T00:36:22.695",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131997,1764462984765,-483.74802053,0.00013681,2,"2025-11-30T00:36:24.765",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131998,1764462987484,-338.01536438,0.00013681,2,"2025-11-30T00:36:27.484",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395131999,1764462988134,153.84,0.00013496,2,"2025-11-30T00:36:28.134",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132000,1764462988161,153.84,0.00013496,2,"2025-11-30T00:36:28.161",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132001,1764462988188,153.84,0.00013496,2,"2025-11-30T00:36:28.188",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132002,1764462988215,153.84,0.00013496,2,"2025-11-30T00:36:28.215",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132003,1764462988239,153.84,0.00013496,2,"2025-11-30T00:36:28.239",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132004,1764462988267,153.84,0.00013496,2,"2025-11-30T00:36:28.267",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132005,1764462988293,153.84,0.00013496,2,"2025-11-30T00:36:28.293",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132006,1764462988318,153.84,0.00013496,2,"2025-11-30T00:36:28.318",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132007,1764462988342,153.84,0.00013496,2,"2025-11-30T00:36:28.342",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132008,1764462988366,196.79,0.00013496,2,"2025-11-30T00:36:28.366",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132009,1764462988390,250.0,0.00013496,2,"2025-11-30T00:36:28.390",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132010,1764462988416,177.89,0.00013496,2,"2025-11-30T00:36:28.416",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132011,1764462988441,157.7701904,0.00013496,2,"2025-11-30T00:36:28.441",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132012,1764462988468,158.3,0.00013496,2,"2025-11-30T00:36:28.468",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132013,1764462988494,158.3,0.00013496,2,"2025-11-30T00:36:28.494",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132014,1764462988522,158.3,0.00013496,2,"2025-11-30T00:36:28.522",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132015,1764462988548,158.3,0.00013496,2,"2025-11-30T00:36:28.548",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132016,1764462988574,158.3,0.00013496,2,"2025-11-30T00:36:28.574",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132017,1764462988599,158.3,0.00013496,2,"2025-11-30T00:36:28.599",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132018,1764462988623,158.3,0.00013496,2,"2025-11-30T00:36:28.623",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132019,1764462988650,158.3,0.00013496,2,"2025-11-30T00:36:28.650",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132020,1764462988674,158.3,0.00013496,2,"2025-11-30T00:36:28.674",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132021,1764462988701,158.3,0.00013496,2,"2025-11-30T00:36:28.701",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132022,1764462988726,158.3,0.00013496,2,"2025-11-30T00:36:28.726",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132023,1764462988750,161.07,0.00013496,2,"2025-11-30T00:36:28.750",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132024,1764462988774,877.44,0.00013496,2,"2025-11-30T00:36:28.774",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132025,1764462988797,355.23565192,0.00013496,2,"2025-11-30T00:36:28.797",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132026,1764462988821,1118.62186315,0.00013496,2,"2025-11-30T00:36:28.821",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132027,1764462992977,-250.0,0.00013496,2,"2025-11-30T00:36:32.977",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132028,1764462996073,-202.30130885,0.00013496,2,"2025-11-30T00:36:36.073",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132029,1764462999433,-250.0,0.00013496,2,"2025-11-30T00:36:39.433",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132030,1764463001868,-172.85401695,0.00013496,2,"2025-11-30T00:36:41.868",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132031,1764463004565,-166.18536062,0.00013496,2,"2025-11-30T00:36:44.565",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132032,1764463010291,-374.26998707,0.00013496,2,"2025-11-30T00:36:50.291",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132033,1764463014361,-158.98036794,0.00013496,2,"2025-11-30T00:36:54.361",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132034,1764463015881,-532.93224062,0.00013496,2,"2025-11-30T00:36:55.881",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132035,1764463024706,-300.0,0.00013428,2,"2025-11-30T00:37:04.706",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132036,1764463027324,-199.15671879,0.00013428,2,"2025-11-30T00:37:07.324",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132039,1764463082171,-4702.46,0.00013246,2,"2025-11-30T00:38:02.171",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132040,1764463082196,-595.09,0.00013246,2,"2025-11-30T00:38:02.196",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132042,1764463088461,-3046.18098752,0.00013496,2,"2025-11-30T00:38:08.461",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132043,1764463088486,-3907.64802496,0.00013496,2,"2025-11-30T00:38:08.486",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132044,1764463095190,-250.0,0.0001369,2,"2025-11-30T00:38:15.190",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132045,1764463095222,-1200.0,0.00013698,2,"2025-11-30T00:38:15.222",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132046,1764463095266,-1500.0,0.00013699,2,"2025-11-30T00:38:15.266",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132047,1764463095296,-735.48,0.00013699,2,"2025-11-30T00:38:15.296",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132048,1764463095324,-288.70542759,0.00013745,2,"2025-11-30T00:38:15.324",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132049,1764463095353,-541.69888938,0.0001375,2,"2025-11-30T00:38:15.353",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132050,1764463095474,-968.24136606,0.0001375,2,"2025-11-30T00:38:15.474",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132070,1764463296394,1559.49227214,0.00013144,2,"2025-11-30T00:41:36.394",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132071,1764463296416,319.16772786,0.00013144,2,"2025-11-30T00:41:36.416",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132077,1764463320750,-1102.292573,0.00013526,2,"2025-11-30T00:42:00.750",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132078,1764463320777,-3166.894854,0.00013595,2,"2025-11-30T00:42:00.777",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132079,1764463320812,-1461.635146,0.00013595,2,"2025-11-30T00:42:00.812",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132080,1764463327183,-250.0,0.00013638,2,"2025-11-30T00:42:07.183",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132081,1764463327211,-150.0,0.00013748,2,"2025-11-30T00:42:07.211",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132082,1764463327238,-300.0,0.00013749,2,"2025-11-30T00:42:07.238",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132083,1764463327265,-300.0,0.00013749,2,"2025-11-30T00:42:07.265",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132084,1764463327294,-1200.0,0.00013749,2,"2025-11-30T00:42:07.294",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132085,1764463327327,-2767.007,0.00013749,2,"2025-11-30T00:42:07.327",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132086,1764463327445,-65.996,0.00013749,2,"2025-11-30T00:42:07.445",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132087,1764463333828,-180.835,0.00013749,2,"2025-11-30T00:42:13.828",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132088,1764463333865,-500.0,0.00013749,2,"2025-11-30T00:42:13.865",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132089,1764463333896,-239.64449271,0.00013749,2,"2025-11-30T00:42:13.896",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132090,1764463333930,-500.0,0.00013749,2,"2025-11-30T00:42:13.930",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132091,1764463333964,-500.0,0.00013749,2,"2025-11-30T00:42:13.964",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132092,1764463333996,-500.0,0.00013749,2,"2025-11-30T00:42:13.996",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132093,1764463334031,-500.0,0.00013749,2,"2025-11-30T00:42:14.031",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132094,1764463334064,-500.0,0.00013749,2,"2025-11-30T00:42:14.064",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132095,1764463334095,-500.0,0.00013749,2,"2025-11-30T00:42:14.095",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132096,1764463334129,-500.0,0.00013749,2,"2025-11-30T00:42:14.129",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132097,1764463334158,-500.0,0.00013749,2,"2025-11-30T00:42:14.158",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132098,1764463334469,-159.05101458,0.00013749,2,"2025-11-30T00:42:14.469",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132100,1764463438747,3719.90130516,0.00013145,2,"2025-11-30T00:43:58.747",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132101,1764463438770,4039.06903302,0.00013145,2,"2025-11-30T00:43:58.770",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132102,1764463438790,4039.06903302,0.00013145,2,"2025-11-30T00:43:58.790",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132103,1764463438813,4039.06903302,0.00013145,2,"2025-11-30T00:43:58.813",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132104,1764463438834,4039.06903302,0.00013145,2,"2025-11-30T00:43:58.834",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132105,1764463438856,4039.06903302,0.00013145,2,"2025-11-30T00:43:58.856",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132203,1764463685847,-209.3641883,0.0001288,2,"2025-11-30T00:48:05.847",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132204,1764463685878,-1000.0,0.0001288,2,"2025-11-30T00:48:05.878",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132205,1764463685907,-245.41,0.0001298,2,"2025-11-30T00:48:05.907",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132206,1764463685934,-1625.92073,0.0001303,2,"2025-11-30T00:48:05.934",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132207,1764463686378,-288.0,0.0001303,2,"2025-11-30T00:48:06.378",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132208,1764463686519,-3262.6201634,0.00013031,2,"2025-11-30T00:48:06.519",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132209,1764463686534,-7956.3498366,0.00013031,2,"2025-11-30T00:48:06.534",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132210,1764463686543,-1200.0,0.00013144,2,"2025-11-30T00:48:06.543",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132211,1764463686552,-300.0,0.00013144,2,"2025-11-30T00:48:06.552",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132212,1764463686562,-150.0,0.00013144,2,"2025-11-30T00:48:06.562",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132213,1764463686572,-281.32465833,0.00013145,2,"2025-11-30T00:48:06.572",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132214,1764463686581,-112.33550507,0.00013145,2,"2025-11-30T00:48:06.581",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132215,1764463688913,-10000.01,0.00013145,2,"2025-11-30T00:48:08.913",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132218,1764463693594,-10000.01,0.00013145,2,"2025-11-30T00:48:13.594",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132219,1764463700027,-280.15032197,0.00013145,2,"2025-11-30T00:48:20.027",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132220,1764463701881,-581.0457758,0.00013145,2,"2025-11-30T00:48:21.881",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132221,1764463703534,-156.10674992,0.00013145,2,"2025-11-30T00:48:23.534",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132222,1764463706306,-500.0,0.00013145,2,"2025-11-30T00:48:26.306",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132223,1764463708362,-166.66,0.00013145,2,"2025-11-30T00:48:28.362",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132224,1764463711380,-240.23519614,0.00013145,2,"2025-11-30T00:48:31.380",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132225,1764463713584,-500.0,0.00013145,2,"2025-11-30T00:48:33.584",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132228,1764463717329,-249.54801596,0.00013145,2,"2025-11-30T00:48:37.329",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132229,1764463721618,-184.56244255,0.00013145,2,"2025-11-30T00:48:41.618",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132230,1764463724040,-308.23795862,0.00013145,2,"2025-11-30T00:48:44.040",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132231,1764463727617,-500.0,0.00013145,2,"2025-11-30T00:48:47.617",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132232,1764463727813,-10000.01,0.00013145,2,"2025-11-30T00:48:47.813",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132233,1764463728090,-10000.01,0.00013145,2,"2025-11-30T00:48:48.090",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132234,1764463728346,-3039.90156371,0.00013145,2,"2025-11-30T00:48:48.346",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132243,1764463731675,-153.7343932,0.00013649,2,"2025-11-30T00:48:51.675",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132251,1764463732200,250.0,0.00012999,2,"2025-11-30T00:48:52.200",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132280,1764463733844,-250.71056848,0.00013649,2,"2025-11-30T00:48:53.844",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132282,1764463734819,3670.20687258,0.00012999,2,"2025-11-30T00:48:54.819",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132283,1764463735225,10000.01,0.00012999,2,"2025-11-30T00:48:55.225",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132284,1764463735247,10000.01,0.00012999,2,"2025-11-30T00:48:55.247",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132285,1764463735280,10000.01,0.00012999,2,"2025-11-30T00:48:55.280",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132286,1764463735304,10000.01,0.00012999,2,"2025-11-30T00:48:55.304",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132287,1764463735327,10000.01,0.00012999,2,"2025-11-30T00:48:55.327",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132289,1764463736803,-500.0,0.00012999,2,"2025-11-30T00:48:56.803",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132292,1764463738410,-499.99999983,0.00012999,2,"2025-11-30T00:48:58.410",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132293,1764463740668,-232.76894462,0.00012999,2,"2025-11-30T00:49:00.668",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132304,1764463742876,-300.0,0.00012998,2,"2025-11-30T00:49:02.876",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132306,1764463743015,-891.71688568,0.00012999,2,"2025-11-30T00:49:03.015",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132307,1764463746191,-5479.80312742,0.00012999,2,"2025-11-30T00:49:06.191",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132309,1764463747153,-153.01384584,0.00012999,2,"2025-11-30T00:49:07.153",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132310,1764463747639,166.89,7.945e-05,2,"2025-11-30T00:49:07.639",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132311,1764463747664,296.45516282,7.945e-05,2,"2025-11-30T00:49:07.664",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132312,1764463747687,211.0,7.945e-05,2,"2025-11-30T00:49:07.687",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132313,1764463747711,177.89,7.945e-05,2,"2025-11-30T00:49:07.711",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132314,1764463747738,992.75,7.945e-05,2,"2025-11-30T00:49:07.738",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132315,1764463747763,153.84,7.945e-05,2,"2025-11-30T00:49:07.763",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132316,1764463747787,153.84,7.945e-05,2,"2025-11-30T00:49:07.787",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132317,1764463747811,153.84,7.945e-05,2,"2025-11-30T00:49:07.811",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132318,1764463747834,153.84,7.945e-05,2,"2025-11-30T00:49:07.834",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132319,1764463747859,153.84,7.945e-05,2,"2025-11-30T00:49:07.859",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132320,1764463747884,153.84,7.945e-05,2,"2025-11-30T00:49:07.884",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132321,1764463747909,153.84,7.945e-05,2,"2025-11-30T00:49:07.909",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132322,1764463747935,153.84,7.945e-05,2,"2025-11-30T00:49:07.935",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132323,1764463747961,177.89,7.945e-05,2,"2025-11-30T00:49:07.961",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132324,1764463747988,158.3,7.945e-05,2,"2025-11-30T00:49:07.988",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132325,1764463748015,158.3,7.945e-05,2,"2025-11-30T00:49:08.015",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132326,1764463748039,158.3,7.945e-05,2,"2025-11-30T00:49:08.039",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132327,1764463748064,58.70587818,7.945e-05,2,"2025-11-30T00:49:08.064",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132330,1764463750415,-500.0,0.00012999,2,"2025-11-30T00:49:10.415",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132331,1764463751363,-10000.01,0.00012999,2,"2025-11-30T00:49:11.363",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132333,1764463752311,-3958.96967597,0.00012999,2,"2025-11-30T00:49:12.311",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132334,1764463752335,-2082.07064806,0.00012999,2,"2025-11-30T00:49:12.335",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132335,1764463754209,176.79979205,0.00013648,2,"2025-11-30T00:49:14.209",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132336,1764463754247,500.0,0.00013648,2,"2025-11-30T00:49:14.247",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132337,1764463754401,292.99686225,0.00013648,2,"2025-11-30T00:49:14.401",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132436,1764463774956,-451.0,0.00012988,2,"2025-11-30T00:49:34.956",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132437,1764463778331,-167.788819,0.00012988,2,"2025-11-30T00:49:38.331",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132439,1764463780616,-248.70577889,0.00012988,2,"2025-11-30T00:49:40.616",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132449,1764463787906,-984.92540211,0.00012988,2,"2025-11-30T00:49:47.906",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132450,1764463787935,-219.62,0.00013004,2,"2025-11-30T00:49:47.935",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132451,1764463787964,-555.21452161,0.00013145,2,"2025-11-30T00:49:47.964",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132452,1764463787994,-284.2089843,0.0001355,2,"2025-11-30T00:49:47.994",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132453,1764463788021,-1091.79132996,0.00013579,2,"2025-11-30T00:49:48.021",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132454,1764463788128,-2758.69286974,0.00013579,2,"2025-11-30T00:49:48.128",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132455,1764463789371,-969.7966543,0.00013579,2,"2025-11-30T00:49:49.371",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132456,1764463789406,-500.0,0.00013648,2,"2025-11-30T00:49:49.406",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132457,1764463789438,-500.0,0.00013648,2,"2025-11-30T00:49:49.438",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132458,1764463789472,-500.0,0.00013648,2,"2025-11-30T00:49:49.472",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132459,1764463789506,-500.0,0.00013648,2,"2025-11-30T00:49:49.506",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132460,1764463789542,-500.0,0.00013648,2,"2025-11-30T00:49:49.542",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132461,1764463789572,-500.0,0.00013648,2,"2025-11-30T00:49:49.572",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132462,1764463789602,-500.0,0.00013648,2,"2025-11-30T00:49:49.602",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132463,1764463789631,-500.0,0.00013648,2,"2025-11-30T00:49:49.631",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132464,1764463789773,-60.4166914,0.00013648,2,"2025-11-30T00:49:49.773",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132466,1764463801206,300.0,0.00013648,2,"2025-11-30T00:50:01.206",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132467,1764463801241,1200.0,0.00013648,2,"2025-11-30T00:50:01.241",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132470,1764463808326,-210.2977053,0.00013649,2,"2025-11-30T00:50:08.326",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132471,1764463810813,-500.0,0.00013649,2,"2025-11-30T00:50:10.813",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132472,1764463813057,-438.7022947,0.00013649,2,"2025-11-30T00:50:13.057",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132473,1764463815722,-246.70617127,0.00013649,2,"2025-11-30T00:50:15.722",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132476,1764463818739,-172.0924981,0.00013649,2,"2025-11-30T00:50:18.739",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132485,1764463831630,-368.0,0.00013649,2,"2025-11-30T00:50:31.630",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132486,1764463831643,-322.59321388,0.00013649,2,"2025-11-30T00:50:31.643",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132489,1764463834987,-201.6155017,0.00013649,2,"2025-11-30T00:50:34.987",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132490,1764463837082,-498.02474731,0.00013649,2,"2025-11-30T00:50:37.082",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132502,1764463837536,-11575.27801588,0.00013649,2,"2025-11-30T00:50:37.536",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132503,1764463837708,-451.15504761,0.00013649,2,"2025-11-30T00:50:37.708",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132504,1764463837728,-542.46609112,0.00013649,2,"2025-11-30T00:50:37.728",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132505,1764463837748,-744068.62375145,0.00013649,2,"2025-11-30T00:50:37.748",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132506,1764463837760,-24525.82864805,0.0001365,2,"2025-11-30T00:50:37.760",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132507,1764463837771,-1510.0,0.0001365,2,"2025-11-30T00:50:37.771",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132508,1764463837781,-6715.3857,0.0001365,2,"2025-11-30T00:50:37.781",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132509,1764463837792,-500.0,0.00013748,2,"2025-11-30T00:50:37.792",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132510,1764463837803,-250.0,0.00013748,2,"2025-11-30T00:50:37.803",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132512,1764463837812,-500.0,0.00013748,2,"2025-11-30T00:50:37.812",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132514,1764463837822,-150.0,0.00013748,2,"2025-11-30T00:50:37.822",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132515,1764463837832,-500.0,0.00013748,2,"2025-11-30T00:50:37.832",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132516,1764463837841,-500.0,0.00013748,2,"2025-11-30T00:50:37.841",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132517,1764463837851,-1000.0,0.00013749,2,"2025-11-30T00:50:37.851",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132519,1764463837860,-803.0,0.0001375,2,"2025-11-30T00:50:37.860",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132521,1764463837870,-150.0,0.0001375,2,"2025-11-30T00:50:37.870",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132523,1764463837880,-500.0,0.0001375,2,"2025-11-30T00:50:37.880",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132525,1764463837890,-500.0,0.0001375,2,"2025-11-30T00:50:37.890",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132527,1764463837899,-500.0,0.0001375,2,"2025-11-30T00:50:37.899",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132528,1764463837909,-157.99052045,0.0001375,2,"2025-11-30T00:50:37.909",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132530,1764463837918,-500.0,0.0001375,2,"2025-11-30T00:50:37.918",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132532,1764463837928,-500.0,0.0001375,2,"2025-11-30T00:50:37.928",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132534,1764463837938,-963.0100492,0.0001375,2,"2025-11-30T00:50:37.938",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132535,1764463837948,-2855.45924689,0.0001375,2,"2025-11-30T00:50:37.948",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132536,1764463837958,-2500.0,0.0001375,2,"2025-11-30T00:50:37.958",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132537,1764463837967,-1000.0,0.0001375,2,"2025-11-30T00:50:37.967",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132538,1764463837977,-419.0,0.00013799,2,"2025-11-30T00:50:37.977",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132539,1764463837987,-166.66,0.000138,2,"2025-11-30T00:50:37.987",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132540,1764463837997,-1234.7802,0.00013808,2,"2025-11-30T00:50:37.997",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132541,1764463838011,-299.99,0.00013808,2,"2025-11-30T00:50:38.011",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132542,1764463838021,-1526.34,0.00013808,2,"2025-11-30T00:50:38.021",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132543,1764463838031,-999.99,0.00013808,2,"2025-11-30T00:50:38.031",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132544,1764463838042,-510.37,0.00013808,2,"2025-11-30T00:50:38.042",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132545,1764463838053,-9999.99,0.00013808,2,"2025-11-30T00:50:38.053",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132546,1764463838063,-7605.04,0.00013808,2,"2025-11-30T00:50:38.063",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132547,1764463838073,-6214.9,0.00013808,2,"2025-11-30T00:50:38.073",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132548,1764463838083,-150.99,0.00013808,2,"2025-11-30T00:50:38.083",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132549,1764463838094,-7704.66,0.00013808,2,"2025-11-30T00:50:38.094",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132550,1764463838104,-113674.39,0.00013808,2,"2025-11-30T00:50:38.104",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132551,1764463838114,-4993.69,0.00013808,2,"2025-11-30T00:50:38.114",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132552,1764463838124,-9999.99,0.00013808,2,"2025-11-30T00:50:38.124",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132553,1764463838134,-311.0,0.00013826,2,"2025-11-30T00:50:38.134",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132554,1764463838145,-500.0,0.00013842,2,"2025-11-30T00:50:38.145",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132555,1764463838156,-200.0,0.00013842,2,"2025-11-30T00:50:38.156",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132556,1764463838166,-500.0,0.00013842,2,"2025-11-30T00:50:38.166",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132557,1764463838176,-598.37205546,0.00013842,2,"2025-11-30T00:50:38.176",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132558,1764463838186,-200.0,0.00013842,2,"2025-11-30T00:50:38.186",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132559,1764463838197,-200.0,0.00013842,2,"2025-11-30T00:50:38.197",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132560,1764463838207,-173.21142824,0.00013842,2,"2025-11-30T00:50:38.207",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132561,1764463838217,-500.0,0.00013842,2,"2025-11-30T00:50:38.217",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132562,1764463838228,-151.0,0.00013842,2,"2025-11-30T00:50:38.228",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132563,1764463838239,-151.0,0.00013842,2,"2025-11-30T00:50:38.239",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132564,1764463838249,-151.0,0.00013842,2,"2025-11-30T00:50:38.249",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132565,1764463838259,-151.0,0.00013842,2,"2025-11-30T00:50:38.259",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132566,1764463838269,-151.0,0.00013842,2,"2025-11-30T00:50:38.269",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132567,1764463838279,-151.0,0.00013842,2,"2025-11-30T00:50:38.279",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132568,1764463838289,-151.0,0.00013842,2,"2025-11-30T00:50:38.289",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132569,1764463838299,-151.0,0.00013842,2,"2025-11-30T00:50:38.299",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132570,1764463838310,-151.0,0.00013842,2,"2025-11-30T00:50:38.310",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132571,1764463838320,-151.0,0.00013842,2,"2025-11-30T00:50:38.320",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132572,1764463838330,-151.0,0.00013842,2,"2025-11-30T00:50:38.330",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132573,1764463838340,-151.0,0.00013842,2,"2025-11-30T00:50:38.340",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132574,1764463838350,-151.0,0.00013842,2,"2025-11-30T00:50:38.350",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132575,1764463838364,-151.0,0.00013842,2,"2025-11-30T00:50:38.364",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132576,1764463838374,-151.0,0.00013842,2,"2025-11-30T00:50:38.374",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132577,1764463838385,-151.0,0.00013842,2,"2025-11-30T00:50:38.385",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132578,1764463838394,-151.0,0.00013842,2,"2025-11-30T00:50:38.394",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132579,1764463838405,-151.0,0.00013842,2,"2025-11-30T00:50:38.405",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132580,1764463838415,-151.0,0.00013842,2,"2025-11-30T00:50:38.415",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132581,1764463838424,-151.0,0.00013842,2,"2025-11-30T00:50:38.424",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132582,1764463838434,-151.0,0.00013842,2,"2025-11-30T00:50:38.434",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132583,1764463838445,-151.0,0.00013842,2,"2025-11-30T00:50:38.445",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132584,1764463838455,-151.0,0.00013842,2,"2025-11-30T00:50:38.455",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132585,1764463838465,-151.0,0.00013842,2,"2025-11-30T00:50:38.465",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132586,1764463838476,-151.0,0.00013842,2,"2025-11-30T00:50:38.476",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132587,1764463838490,-151.0,0.00013842,2,"2025-11-30T00:50:38.490",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132588,1764463838500,-151.0,0.00013842,2,"2025-11-30T00:50:38.500",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132589,1764463838510,-151.0,0.00013842,2,"2025-11-30T00:50:38.510",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132590,1764463838521,-151.0,0.00013842,2,"2025-11-30T00:50:38.521",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132591,1764463838531,-151.0,0.00013842,2,"2025-11-30T00:50:38.531",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132592,1764463838540,-151.0,0.00013842,2,"2025-11-30T00:50:38.540",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132593,1764463838552,-151.0,0.00013842,2,"2025-11-30T00:50:38.552",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132594,1764463838563,-151.0,0.00013842,2,"2025-11-30T00:50:38.563",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132595,1764463838572,-1513.25,0.00013842,2,"2025-11-30T00:50:38.572",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132596,1764463838582,-10355.8483361,0.00013849,2,"2025-11-30T00:50:38.582",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132597,1764463838592,-514.85765919,0.00013849,2,"2025-11-30T00:50:38.592",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132598,1764463838602,-500.0,0.00013849,2,"2025-11-30T00:50:38.602",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132599,1764463838612,-500.0,0.00013849,2,"2025-11-30T00:50:38.612",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132600,1764463838622,-500.0,0.00013849,2,"2025-11-30T00:50:38.622",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132601,1764463838631,-500.0,0.00013849,2,"2025-11-30T00:50:38.631",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132602,1764463838641,-150.0,0.00013849,2,"2025-11-30T00:50:38.641",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132603,1764463838650,-150.0,0.00013849,2,"2025-11-30T00:50:38.650",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132604,1764463838660,-150.0,0.00013849,2,"2025-11-30T00:50:38.660",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132605,1764463838670,-500.0,0.00013849,2,"2025-11-30T00:50:38.670",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132606,1764463838680,-150.0,0.00013849,2,"2025-11-30T00:50:38.680",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132607,1764463838690,-150.0,0.00013849,2,"2025-11-30T00:50:38.690",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132608,1764463838700,-500.0,0.00013849,2,"2025-11-30T00:50:38.700",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132609,1764463838710,-500.0,0.00013849,2,"2025-11-30T00:50:38.710",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132610,1764463838720,-500.0,0.00013849,2,"2025-11-30T00:50:38.720",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132611,1764463838730,-210.176464,0.00013849,2,"2025-11-30T00:50:38.730",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132612,1764463838740,-500.0,0.00013849,2,"2025-11-30T00:50:38.740",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132613,1764463838749,-607.692763,0.00013849,2,"2025-11-30T00:50:38.749",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132614,1764463838759,-500.0,0.00013849,2,"2025-11-30T00:50:38.759",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132615,1764463838768,-500.0,0.00013849,2,"2025-11-30T00:50:38.768",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132616,1764463838778,-500.0,0.00013849,2,"2025-11-30T00:50:38.778",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132617,1764463838788,-500.0,0.00013849,2,"2025-11-30T00:50:38.788",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132618,1764463838798,-500.0,0.00013849,2,"2025-11-30T00:50:38.798",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132619,1764463838808,-500.0,0.00013849,2,"2025-11-30T00:50:38.808",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132620,1764463838818,-308.22,0.00013849,2,"2025-11-30T00:50:38.818",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132621,1764463838827,-1539.04,0.00013849,2,"2025-11-30T00:50:38.827",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132622,1764463838837,-150.99,0.00013849,2,"2025-11-30T00:50:38.837",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132623,1764463838847,-1421.94,0.00013849,2,"2025-11-30T00:50:38.847",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132624,1764463838857,-499.99,0.00013849,2,"2025-11-30T00:50:38.857",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132625,1764463838867,-1114.06,0.00013849,2,"2025-11-30T00:50:38.867",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132626,1764463838877,-9999.99,0.00013849,2,"2025-11-30T00:50:38.877",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132627,1764463838887,-200.0,0.0001385,2,"2025-11-30T00:50:38.887",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132628,1764463838897,-1000.0,0.0001385,2,"2025-11-30T00:50:38.897",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132629,1764463838907,-33394.88,0.0001385,2,"2025-11-30T00:50:38.907",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132630,1764463838916,-274.0,0.00013854,2,"2025-11-30T00:50:38.916",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132631,1764463838926,-226.0,0.00013881,2,"2025-11-30T00:50:38.926",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132632,1764463838936,-518.09228248,0.00013885,2,"2025-11-30T00:50:38.936",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132633,1764463838947,-500.0,0.00013885,2,"2025-11-30T00:50:38.947",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132634,1764463838957,-500.0,0.00013885,2,"2025-11-30T00:50:38.957",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132635,1764463838967,-500.0,0.00013885,2,"2025-11-30T00:50:38.967",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132636,1764463838978,-803.0,0.00013887,2,"2025-11-30T00:50:38.978",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132637,1764463838988,-150.0,0.00013887,2,"2025-11-30T00:50:38.988",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132638,1764463838998,-500.0,0.00013887,2,"2025-11-30T00:50:38.998",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132639,1764463839008,-500.0,0.00013887,2,"2025-11-30T00:50:39.008",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132640,1764463839019,-500.0,0.00013887,2,"2025-11-30T00:50:39.019",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132641,1764463839029,-500.0,0.00013887,2,"2025-11-30T00:50:39.029",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132642,1764463839039,-500.0,0.00013887,2,"2025-11-30T00:50:39.039",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132643,1764463839049,-284.20898428,0.00013943,2,"2025-11-30T00:50:39.049",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132644,1764463839059,-500.0,0.00013949,2,"2025-11-30T00:50:39.059",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132645,1764463839069,-500.0,0.00013949,2,"2025-11-30T00:50:39.069",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132646,1764463839079,-500.0,0.00013949,2,"2025-11-30T00:50:39.079",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132647,1764463839089,-500.0,0.00013949,2,"2025-11-30T00:50:39.089",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132648,1764463839098,-531.25007732,0.00013949,2,"2025-11-30T00:50:39.098",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132649,1764463839108,-500.0,0.00013949,2,"2025-11-30T00:50:39.108",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132650,1764463839118,-500.0,0.00013949,2,"2025-11-30T00:50:39.118",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132651,1764463839128,-500.0,0.00013949,2,"2025-11-30T00:50:39.128",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132652,1764463839137,-500.0,0.00013949,2,"2025-11-30T00:50:39.137",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132653,1764463839148,-630.9506587,0.00013949,2,"2025-11-30T00:50:39.148",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132654,1764463839159,-500.0,0.00013949,2,"2025-11-30T00:50:39.159",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132655,1764463839169,-500.0,0.00013949,2,"2025-11-30T00:50:39.169",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132656,1764463839179,-500.0,0.00013949,2,"2025-11-30T00:50:39.179",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132657,1764463839189,-500.0,0.00013949,2,"2025-11-30T00:50:39.189",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132658,1764463839199,-174.2008656,0.00013949,2,"2025-11-30T00:50:39.199",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132659,1764463839208,-500.0,0.00013949,2,"2025-11-30T00:50:39.208",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132660,1764463839218,-500.0,0.00013949,2,"2025-11-30T00:50:39.218",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132661,1764463839229,-500.0,0.00013949,2,"2025-11-30T00:50:39.229",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132662,1764463839239,-500.0,0.00013949,2,"2025-11-30T00:50:39.239",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132663,1764463839249,-500.0,0.00013949,2,"2025-11-30T00:50:39.249",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132664,1764463839258,-500.0,0.00013949,2,"2025-11-30T00:50:39.258",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132665,1764463839268,-500.0,0.00013949,2,"2025-11-30T00:50:39.268",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132667,1764463839279,-500.0,0.00013949,2,"2025-11-30T00:50:39.279",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132668,1764463839289,-500.0,0.00013949,2,"2025-11-30T00:50:39.289",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132670,1764463839298,-500.0,0.00013949,2,"2025-11-30T00:50:39.298",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132672,1764463839308,-500.0,0.00013949,2,"2025-11-30T00:50:39.308",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132674,1764463839319,-500.0,0.00013949,2,"2025-11-30T00:50:39.319",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132675,1764463839328,-500.0,0.00013949,2,"2025-11-30T00:50:39.328",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132676,1764463839338,-500.0,0.00013949,2,"2025-11-30T00:50:39.338",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132677,1764463839347,-500.0,0.00013949,2,"2025-11-30T00:50:39.347",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132678,1764463839356,-500.0,0.00013949,2,"2025-11-30T00:50:39.356",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132679,1764463839366,-500.0,0.00013949,2,"2025-11-30T00:50:39.366",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132680,1764463839375,-500.0,0.00013949,2,"2025-11-30T00:50:39.375",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132681,1764463839385,-500.0,0.00013949,2,"2025-11-30T00:50:39.385",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132682,1764463839394,-500.0,0.00013949,2,"2025-11-30T00:50:39.394",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132683,1764463839404,-500.0,0.00013949,2,"2025-11-30T00:50:39.404",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132684,1764463839413,-310.52351775,0.00013949,2,"2025-11-30T00:50:39.413",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132685,1764463839424,-532.59359614,0.00013949,2,"2025-11-30T00:50:39.424",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132686,1764463839433,-1553.0,0.00013952,2,"2025-11-30T00:50:39.433",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132687,1764463839443,-1269.0,0.0001398,2,"2025-11-30T00:50:39.443",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132688,1764463839452,-208.7124507,0.00013986,2,"2025-11-30T00:50:39.452",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132689,1764463839462,-150.0,0.00013986,2,"2025-11-30T00:50:39.462",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132690,1764463839471,-600.0,0.00013986,2,"2025-11-30T00:50:39.471",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132691,1764463839485,-150.0,0.00013986,2,"2025-11-30T00:50:39.485",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132692,1764463839495,-150.0,0.00013986,2,"2025-11-30T00:50:39.495",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132693,1764463839504,-200.0,0.00013989,2,"2025-11-30T00:50:39.504",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132694,1764463839514,-1758.0,0.00014008,2,"2025-11-30T00:50:39.514",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132695,1764463839524,-24525.82864805,0.00014011,2,"2025-11-30T00:50:39.524",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132696,1764463839534,-500.0,0.00014022,2,"2025-11-30T00:50:39.534",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132697,1764463839544,-500.0,0.00014022,2,"2025-11-30T00:50:39.544",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132698,1764463839560,-500.0,0.00014022,2,"2025-11-30T00:50:39.560",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132699,1764463839572,-803.0,0.00014024,2,"2025-11-30T00:50:39.572",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132700,1764463839586,-150.0,0.00014024,2,"2025-11-30T00:50:39.586",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132701,1764463839596,-500.0,0.00014024,2,"2025-11-30T00:50:39.596",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132702,1764463839605,-500.0,0.00014024,2,"2025-11-30T00:50:39.605",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132703,1764463839614,-500.0,0.00014024,2,"2025-11-30T00:50:39.614",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132704,1764463839623,-500.0,0.00014024,2,"2025-11-30T00:50:39.623",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132705,1764463839632,-500.0,0.00014024,2,"2025-11-30T00:50:39.632",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132706,1764463839641,-1382.0,0.00014035,2,"2025-11-30T00:50:39.641",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132707,1764463839651,-220.47585405,0.00014047,2,"2025-11-30T00:50:39.651",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132708,1764463839661,-500.0,0.00014056,2,"2025-11-30T00:50:39.661",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132709,1764463840093,-500.0,0.00014056,2,"2025-11-30T00:50:40.093",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132710,1764463840102,-129216.22270557,0.00014057,2,"2025-11-30T00:50:40.102",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132711,1764463840112,-1405.0,0.00014063,2,"2025-11-30T00:50:40.112",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132712,1764463840120,-1687.0,0.00014091,2,"2025-11-30T00:50:40.120",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132713,1764463840130,-1513.25,0.00014116,2,"2025-11-30T00:50:40.130",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132714,1764463840139,-500.0,0.00014119,2,"2025-11-30T00:50:40.139",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132715,1764463840148,-207.71038414,0.00014123,2,"2025-11-30T00:50:40.148",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132716,1764463840156,-150.0,0.00014123,2,"2025-11-30T00:50:40.156",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132717,1764463840165,-150.0,0.00014123,2,"2025-11-30T00:50:40.165",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132718,1764463840174,-200.0,0.00014128,2,"2025-11-30T00:50:40.174",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132719,1764463840183,-519.26948346,0.00014141,2,"2025-11-30T00:50:40.183",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132720,1764463840192,-500.0,0.00014141,2,"2025-11-30T00:50:40.192",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132721,1764463840201,-500.0,0.00014141,2,"2025-11-30T00:50:40.201",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132722,1764463840210,-500.0,0.00014141,2,"2025-11-30T00:50:40.210",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132723,1764463840218,-500.0,0.00014141,2,"2025-11-30T00:50:40.218",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132724,1764463840228,-500.0,0.00014141,2,"2025-11-30T00:50:40.228",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132725,1764463840238,-500.0,0.00014141,2,"2025-11-30T00:50:40.238",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132726,1764463840246,-500.0,0.00014141,2,"2025-11-30T00:50:40.246",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132727,1764463840255,-500.0,0.00014147,2,"2025-11-30T00:50:40.255",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132728,1764463840265,-500.0,0.00014147,2,"2025-11-30T00:50:40.265",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132729,1764463840274,-672.0,0.00014147,2,"2025-11-30T00:50:40.274",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132730,1764463840283,-271.89568788,0.00014159,2,"2025-11-30T00:50:40.283",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132731,1764463840291,-500.0,0.00014159,2,"2025-11-30T00:50:40.291",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132732,1764463840300,-500.0,0.00014159,2,"2025-11-30T00:50:40.300",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132733,1764463840310,-803.0,0.00014161,2,"2025-11-30T00:50:40.310",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132734,1764463840319,-200.0,0.00014161,2,"2025-11-30T00:50:40.319",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132735,1764463840327,-500.0,0.00014161,2,"2025-11-30T00:50:40.327",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132736,1764463840337,-500.0,0.00014161,2,"2025-11-30T00:50:40.337",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132737,1764463840345,-150.0,0.00014161,2,"2025-11-30T00:50:40.345",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132738,1764463840354,-500.0,0.00014161,2,"2025-11-30T00:50:40.354",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132739,1764463840363,-300.0,0.00014161,2,"2025-11-30T00:50:40.363",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132740,1764463840373,-195.0,0.00014168,2,"2025-11-30T00:50:40.373",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132741,1764463840382,-250.0,0.00014168,2,"2025-11-30T00:50:40.382",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132742,1764463840391,-255.0,0.00014248,2,"2025-11-30T00:50:40.391",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132743,1764463840401,-166.66,0.00014255,2,"2025-11-30T00:50:40.401",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132744,1764463840410,-200.0,0.0001426,2,"2025-11-30T00:50:40.410",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132745,1764463840419,-200.0,0.0001426,2,"2025-11-30T00:50:40.419",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132746,1764463840429,-200.0,0.0001427,2,"2025-11-30T00:50:40.429",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132747,1764463840438,-963.01004919,0.00014275,2,"2025-11-30T00:50:40.438",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132748,1764463840448,-250.0,0.00014278,2,"2025-11-30T00:50:40.448",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132749,1764463840458,-500.0,0.00014296,2,"2025-11-30T00:50:40.458",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132750,1764463840467,-500.0,0.00014296,2,"2025-11-30T00:50:40.467",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132751,1764463840478,-803.0,0.00014298,2,"2025-11-30T00:50:40.478",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132752,1764463840489,-500.0,0.00014298,2,"2025-11-30T00:50:40.489",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132753,1764463840498,-500.0,0.00014298,2,"2025-11-30T00:50:40.498",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132754,1764463840507,-500.0,0.00014298,2,"2025-11-30T00:50:40.507",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132755,1764463840517,-195.0,0.00014299,2,"2025-11-30T00:50:40.517",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132756,1764463840526,-195.0,0.00014334,2,"2025-11-30T00:50:40.526",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132757,1764463840536,-284.20898428,0.00014335,2,"2025-11-30T00:50:40.536",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132759,1764463840545,-24525.82864805,0.00014372,2,"2025-11-30T00:50:40.545",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132760,1764463840559,-200.0,0.0001439,2,"2025-11-30T00:50:40.559",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132761,1764463840568,-200.0,0.0001439,2,"2025-11-30T00:50:40.568",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132762,1764463840577,-500.0,0.0001439,2,"2025-11-30T00:50:40.577",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132763,1764463840586,-1513.25,0.0001439,2,"2025-11-30T00:50:40.586",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132764,1764463840595,-420.0,0.00014413,2,"2025-11-30T00:50:40.595",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132765,1764463840605,-500.0,0.00014433,2,"2025-11-30T00:50:40.605",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132766,1764463840614,-500.0,0.00014433,2,"2025-11-30T00:50:40.614",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132767,1764463840628,-3048.43577287,0.00014433,2,"2025-11-30T00:50:40.628",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132768,1764463840643,-803.0,0.00014435,2,"2025-11-30T00:50:40.643",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132769,1764463840652,-500.0,0.00014435,2,"2025-11-30T00:50:40.652",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132770,1764463840661,-500.0,0.00014435,2,"2025-11-30T00:50:40.661",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132772,1764463840670,-500.0,0.00014435,2,"2025-11-30T00:50:40.670",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132773,1764463840679,-195.0,0.00014458,2,"2025-11-30T00:50:40.679",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132775,1764463840688,-193.0,0.00014458,2,"2025-11-30T00:50:40.688",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132776,1764463840697,-1000.0,0.0001449,2,"2025-11-30T00:50:40.697",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132777,1764463840707,-5003.9,0.00014504,2,"2025-11-30T00:50:40.707",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132778,1764463840716,-4130.57,0.00014504,2,"2025-11-30T00:50:40.716",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132779,1764463840725,-8159.14,0.00014504,2,"2025-11-30T00:50:40.725",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132780,1764463840734,-151.0,0.00014521,2,"2025-11-30T00:50:40.734",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132781,1764463840743,-500.0,0.0001457,2,"2025-11-30T00:50:40.743",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132782,1764463840752,-803.0,0.00014572,2,"2025-11-30T00:50:40.752",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132783,1764463840761,-550.44152871,0.00014572,2,"2025-11-30T00:50:40.761",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132784,1764463840771,-500.0,0.00014572,2,"2025-11-30T00:50:40.771",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132785,1764463840780,-500.0,0.00014572,2,"2025-11-30T00:50:40.780",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132786,1764463840790,-1513.25,0.00014664,2,"2025-11-30T00:50:40.790",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132787,1764463840798,-483.77529537,0.00014667,2,"2025-11-30T00:50:40.798",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132788,1764463840808,-500.0,0.00014707,2,"2025-11-30T00:50:40.808",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132789,1764463840819,-803.0,0.00014709,2,"2025-11-30T00:50:40.819",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132790,1764463840831,-500.0,0.00014709,2,"2025-11-30T00:50:40.831",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132791,1764463840841,-500.0,0.00014709,2,"2025-11-30T00:50:40.841",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132792,1764463840851,-166.66,0.00014711,2,"2025-11-30T00:50:40.851",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132793,1764463840860,-24525.82864805,0.00014733,2,"2025-11-30T00:50:40.860",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132794,1764463840870,-963.01004919,0.000148,2,"2025-11-30T00:50:40.870",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132795,1764463840879,-500.0,0.00014844,2,"2025-11-30T00:50:40.879",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132796,1764463840888,-803.0,0.00014846,2,"2025-11-30T00:50:40.888",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132797,1764463840897,-500.0,0.00014846,2,"2025-11-30T00:50:40.897",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132798,1764463840906,-500.0,0.00014846,2,"2025-11-30T00:50:40.906",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132799,1764463840915,-500.0,0.00014867,2,"2025-11-30T00:50:40.915",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132800,1764463840924,-500.0,0.00014867,2,"2025-11-30T00:50:40.924",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132801,1764463840933,-160.38066801,0.00014867,2,"2025-11-30T00:50:40.933",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132802,1764463840943,-500.0,0.00014867,2,"2025-11-30T00:50:40.943",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132803,1764463840952,-500.0,0.00014867,2,"2025-11-30T00:50:40.952",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132804,1764463840962,-500.0,0.00014867,2,"2025-11-30T00:50:40.962",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132805,1764463840971,-500.0,0.00014867,2,"2025-11-30T00:50:40.971",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132806,1764463840980,-225.21969723,0.000149,2,"2025-11-30T00:50:40.980",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132807,1764463840990,-207.01462427,0.00014938,2,"2025-11-30T00:50:40.990",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132808,1764463840999,-200.0,0.00014938,2,"2025-11-30T00:50:40.999",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132809,1764463841009,-597.09424157,0.00014938,2,"2025-11-30T00:50:41.009",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132810,1764463841019,-1513.25,0.00014938,2,"2025-11-30T00:50:41.019",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132811,1764463841028,-420.0,0.00014958,2,"2025-11-30T00:50:41.028",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132812,1764463841037,-500.0,0.00014981,2,"2025-11-30T00:50:41.037",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132813,1764463841046,-803.0,0.00014983,2,"2025-11-30T00:50:41.046",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132814,1764463841055,-500.0,0.00014983,2,"2025-11-30T00:50:41.055",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132815,1764463841065,-500.0,0.00014983,2,"2025-11-30T00:50:41.065",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132816,1764463841074,-500.0,0.00014999,2,"2025-11-30T00:50:41.074",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132817,1764463841084,-1680.0,0.00015013,2,"2025-11-30T00:50:41.084",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132818,1764463841094,-195.0,0.00015014,2,"2025-11-30T00:50:41.094",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132819,1764463841103,-186.2305426,0.00015014,2,"2025-11-30T00:50:41.103",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132820,1764463841111,-300.0,0.00015014,2,"2025-11-30T00:50:41.111",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132821,1764463841120,-374.43492454,0.00015014,2,"2025-11-30T00:50:41.120",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132822,1764463841129,-150.32875877,0.00015014,2,"2025-11-30T00:50:41.129",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132823,1764463841138,-3313.0,0.00015068,2,"2025-11-30T00:50:41.138",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132824,1764463841147,-151.0,0.00015069,2,"2025-11-30T00:50:41.147",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132825,1764463841156,-24525.82864805,0.00015094,2,"2025-11-30T00:50:41.156",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132826,1764463841165,-500.0,0.00015118,2,"2025-11-30T00:50:41.165",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132827,1764463841174,-803.0,0.0001512,2,"2025-11-30T00:50:41.174",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132828,1764463841183,-500.0,0.0001512,2,"2025-11-30T00:50:41.183",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132829,1764463841192,-500.0,0.0001512,2,"2025-11-30T00:50:41.192",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132830,1764463841201,-166.66,0.00015166,2,"2025-11-30T00:50:41.201",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132831,1764463841210,-1513.25,0.00015212,2,"2025-11-30T00:50:41.210",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132832,1764463841219,-500.0,0.00015255,2,"2025-11-30T00:50:41.219",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132833,1764463841230,-803.0,0.00015257,2,"2025-11-30T00:50:41.230",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132834,1764463841241,-598.23367489,0.00015257,2,"2025-11-30T00:50:41.241",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132835,1764463841252,-500.0,0.00015257,2,"2025-11-30T00:50:41.252",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132836,1764463841262,-150.0,0.00015288,2,"2025-11-30T00:50:41.262",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132837,1764463841272,-150.0,0.00015288,2,"2025-11-30T00:50:41.272",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132838,1764463841281,-150.0,0.00015288,2,"2025-11-30T00:50:41.281",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132839,1764463841291,-150.0,0.00015288,2,"2025-11-30T00:50:41.291",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132840,1764463841302,-150.0,0.00015288,2,"2025-11-30T00:50:41.302",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132841,1764463841311,-150.0,0.00015288,2,"2025-11-30T00:50:41.311",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132842,1764463841320,-150.0,0.00015288,2,"2025-11-30T00:50:41.320",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132843,1764463841330,-150.0,0.00015288,2,"2025-11-30T00:50:41.330",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132844,1764463841341,-150.0,0.00015288,2,"2025-11-30T00:50:41.341",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132845,1764463841351,-150.0,0.00015288,2,"2025-11-30T00:50:41.351",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132846,1764463841360,-150.0,0.00015288,2,"2025-11-30T00:50:41.360",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132847,1764463841370,-150.0,0.00015288,2,"2025-11-30T00:50:41.370",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132848,1764463841380,-963.01004919,0.00015325,2,"2025-11-30T00:50:41.380",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132849,1764463841390,-150.0,0.00015388,2,"2025-11-30T00:50:41.390",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132850,1764463841399,-500.0,0.00015392,2,"2025-11-30T00:50:41.399",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132851,1764463841409,-803.0,0.00015394,2,"2025-11-30T00:50:41.409",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132852,1764463841418,-454.0,0.00015394,2,"2025-11-30T00:50:41.418",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132853,1764463841427,-150.0,0.00015409,2,"2025-11-30T00:50:41.427",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132854,1764463841437,-433.0,0.00015444,2,"2025-11-30T00:50:41.437",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132855,1764463841446,-24525.82864805,0.00015456,2,"2025-11-30T00:50:41.446",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132856,1764463841456,-150.0,0.00015458,2,"2025-11-30T00:50:41.456",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132857,1764463841465,-150.0,0.00015458,2,"2025-11-30T00:50:41.465",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132858,1764463841475,-10355.8483361,0.00015463,2,"2025-11-30T00:50:41.475",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132859,1764463841489,-150.0,0.00015476,2,"2025-11-30T00:50:41.489",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132860,1764463841498,-200.0,0.00015486,2,"2025-11-30T00:50:41.498",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132861,1764463841507,-1513.25,0.00015486,2,"2025-11-30T00:50:41.507",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132862,1764463841519,-150.0,0.00015488,2,"2025-11-30T00:50:41.519",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132863,1764463841528,-150.0,0.000155,2,"2025-11-30T00:50:41.528",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132864,1764463841537,-542.0,0.00015529,2,"2025-11-30T00:50:41.537",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132865,1764463841546,-150.0,0.0001553,2,"2025-11-30T00:50:41.546",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132866,1764463841556,-803.0,0.00015531,2,"2025-11-30T00:50:41.556",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132867,1764463841565,-150.0,0.00015571,2,"2025-11-30T00:50:41.565",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132868,1764463841574,-150.0,0.00015587,2,"2025-11-30T00:50:41.574",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132869,1764463841583,-151.0,0.00015617,2,"2025-11-30T00:50:41.583",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132870,1764463841592,-166.66,0.00015622,2,"2025-11-30T00:50:41.592",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132871,1764463841601,-150.0,0.00015627,2,"2025-11-30T00:50:41.601",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132872,1764463841610,-150.0,0.00015627,2,"2025-11-30T00:50:41.610",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132873,1764463841619,-150.0,0.00015652,2,"2025-11-30T00:50:41.619",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132874,1764463841628,-150.0,0.00015665,2,"2025-11-30T00:50:41.628",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132875,1764463841637,-803.0,0.00015668,2,"2025-11-30T00:50:41.637",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132876,1764463841646,-150.0,0.00015687,2,"2025-11-30T00:50:41.646",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132877,1764463841655,-150.0,0.00015712,2,"2025-11-30T00:50:41.655",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132878,1764463841664,-1513.25,0.0001576,2,"2025-11-30T00:50:41.664",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132879,1764463841673,-150.0,0.00015773,2,"2025-11-30T00:50:41.673",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132880,1764463841683,-150.0,0.00015787,2,"2025-11-30T00:50:41.683",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132881,1764463841692,-150.0,0.00015797,2,"2025-11-30T00:50:41.692",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132882,1764463841700,-150.0,0.00015797,2,"2025-11-30T00:50:41.700",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132883,1764463841709,-587.0,0.00015804,2,"2025-11-30T00:50:41.709",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132884,1764463841718,-803.0,0.00015805,2,"2025-11-30T00:50:41.718",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132885,1764463841727,-151.0,0.00015814,2,"2025-11-30T00:50:41.727",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132886,1764463841736,-24525.82864805,0.00015817,2,"2025-11-30T00:50:41.736",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132887,1764463841745,-963.01004919,0.0001585,2,"2025-11-30T00:50:41.745",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132888,1764463841755,-150.0,0.00015854,2,"2025-11-30T00:50:41.755",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132889,1764463841764,-150.0,0.00015854,2,"2025-11-30T00:50:41.764",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132890,1764463841773,-150.0,0.00015854,2,"2025-11-30T00:50:41.773",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132891,1764463841783,-150.0,0.00015854,2,"2025-11-30T00:50:41.783",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132892,1764463841791,-150.0,0.00015887,2,"2025-11-30T00:50:41.791",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132893,1764463841800,-150.0,0.00015894,2,"2025-11-30T00:50:41.800",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132894,1764463841809,-6166.70429545,0.000159,2,"2025-11-30T00:50:41.809",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132895,1764463841819,-150.0,0.00015925,2,"2025-11-30T00:50:41.819",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132896,1764463841830,-803.0,0.00015942,2,"2025-11-30T00:50:41.830",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132897,1764463841839,-150.0,0.00015967,2,"2025-11-30T00:50:41.839",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132898,1764463841848,-150.0,0.00015967,2,"2025-11-30T00:50:41.848",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132899,1764463841857,-500.0,0.00015972,2,"2025-11-30T00:50:41.857",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132900,1764463841867,-500.0,0.00015972,2,"2025-11-30T00:50:41.867",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132901,1764463841878,-502.60400669,0.00015973,2,"2025-11-30T00:50:41.878",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132902,1764463841887,-504.164248,0.00015973,2,"2025-11-30T00:50:41.887",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132903,1764463841896,-500.71814226,0.00015973,2,"2025-11-30T00:50:41.896",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132904,1764463841907,-545.6682471,0.00015973,2,"2025-11-30T00:50:41.907",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132905,1764463841916,-500.0,0.00015973,2,"2025-11-30T00:50:41.916",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132906,1764463841924,-500.0,0.00015973,2,"2025-11-30T00:50:41.924",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132907,1764463841934,-165.0616945,0.00015973,2,"2025-11-30T00:50:41.934",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132908,1764463841943,-159.99691032,0.00015973,2,"2025-11-30T00:50:41.943",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132909,1764463841952,-500.0,0.00015973,2,"2025-11-30T00:50:41.952",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132910,1764463841962,-160.04884112,0.00015973,2,"2025-11-30T00:50:41.962",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132911,1764463841971,-500.0,0.00015973,2,"2025-11-30T00:50:41.971",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132912,1764463841980,-168.80860309,0.00015973,2,"2025-11-30T00:50:41.980",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132913,1764463841989,-500.0,0.00015973,2,"2025-11-30T00:50:41.989",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132914,1764463841998,-500.0,0.00015973,2,"2025-11-30T00:50:41.998",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132915,1764463842008,-500.0,0.00015973,2,"2025-11-30T00:50:42.008",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132916,1764463842017,-176.16235425,0.00015973,2,"2025-11-30T00:50:42.017",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132917,1764463842026,-500.0,0.00015973,2,"2025-11-30T00:50:42.026",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132918,1764463842036,-500.0,0.00015973,2,"2025-11-30T00:50:42.036",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132919,1764463842045,-500.0,0.00015973,2,"2025-11-30T00:50:42.045",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132920,1764463842055,-201.08259325,0.00015973,2,"2025-11-30T00:50:42.055",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132921,1764463842065,-622.41255856,0.00015973,2,"2025-11-30T00:50:42.065",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132922,1764463842074,-315.71495663,0.00015973,2,"2025-11-30T00:50:42.074",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132923,1764463842084,-500.0,0.00015973,2,"2025-11-30T00:50:42.084",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132924,1764463842092,-500.0,0.00015973,2,"2025-11-30T00:50:42.092",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132925,1764463842101,-500.0,0.00015973,2,"2025-11-30T00:50:42.101",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132926,1764463842110,-500.33790784,0.00015973,2,"2025-11-30T00:50:42.110",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132927,1764463842119,-500.0,0.00015973,2,"2025-11-30T00:50:42.119",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132928,1764463842128,-500.0,0.00015973,2,"2025-11-30T00:50:42.128",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132929,1764463842137,-500.0,0.00015973,2,"2025-11-30T00:50:42.137",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132930,1764463842148,-500.0,0.00015973,2,"2025-11-30T00:50:42.148",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132931,1764463842157,-500.0,0.00015973,2,"2025-11-30T00:50:42.157",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132932,1764463842165,-500.0,0.00015973,2,"2025-11-30T00:50:42.165",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132933,1764463842176,-500.0,0.00015973,2,"2025-11-30T00:50:42.176",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132934,1764463842185,-215.65703164,0.00015973,2,"2025-11-30T00:50:42.185",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132935,1764463842194,-150.0,0.00015987,2,"2025-11-30T00:50:42.194",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132936,1764463842203,-550.0,0.00015999,2,"2025-11-30T00:50:42.203",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132937,1764463842212,-150.0,0.00016016,2,"2025-11-30T00:50:42.212",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132938,1764463842221,-200.0,0.00016034,2,"2025-11-30T00:50:42.221",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132939,1764463842230,-1513.25,0.00016034,2,"2025-11-30T00:50:42.230",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132940,1764463842239,-150.0,0.00016043,2,"2025-11-30T00:50:42.239",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132941,1764463842248,-166.66,0.00016078,2,"2025-11-30T00:50:42.248",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132942,1764463842257,-803.0,0.00016079,2,"2025-11-30T00:50:42.257",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132944,1764463842266,-150.0,0.00016087,2,"2025-11-30T00:50:42.266",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132945,1764463842279,-1000.0,0.000161,2,"2025-11-30T00:50:42.279",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132946,1764463842288,-150.0,0.00016137,2,"2025-11-30T00:50:42.288",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132947,1764463842297,-150.0,0.00016137,2,"2025-11-30T00:50:42.297",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132948,1764463842307,-150.0,0.00016137,2,"2025-11-30T00:50:42.307",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132949,1764463842316,-150.0,0.00016137,2,"2025-11-30T00:50:42.316",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132950,1764463842325,-150.0,0.00016137,2,"2025-11-30T00:50:42.325",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132951,1764463842335,-151.0,0.00016165,2,"2025-11-30T00:50:42.335",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132952,1764463842344,-249.97801119,0.00016166,2,"2025-11-30T00:50:42.344",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132953,1764463842354,-24525.82864805,0.00016178,2,"2025-11-30T00:50:42.354",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132954,1764463842364,-150.0,0.00016187,2,"2025-11-30T00:50:42.364",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132955,1764463842373,-803.0,0.00016216,2,"2025-11-30T00:50:42.373",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132956,1764463842382,-150.0,0.00016231,2,"2025-11-30T00:50:42.382",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132957,1764463842392,-150.0,0.00016258,2,"2025-11-30T00:50:42.392",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132958,1764463842401,-150.0,0.00016287,2,"2025-11-30T00:50:42.401",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132959,1764463842410,-150.0,0.00016307,2,"2025-11-30T00:50:42.410",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132960,1764463842419,-150.0,0.00016307,2,"2025-11-30T00:50:42.419",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132961,1764463842428,-1513.25,0.00016308,2,"2025-11-30T00:50:42.428",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132962,1764463842438,-150.0,0.00016349,2,"2025-11-30T00:50:42.438",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132963,1764463842447,-803.0,0.00016353,2,"2025-11-30T00:50:42.447",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132964,1764463842456,-963.01004919,0.00016375,2,"2025-11-30T00:50:42.456",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132965,1764463842466,-150.0,0.0001638,2,"2025-11-30T00:50:42.466",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132966,1764463842476,-150.0,0.00016387,2,"2025-11-30T00:50:42.476",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132967,1764463842488,-587.0,0.00016393,2,"2025-11-30T00:50:42.488",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132968,1764463842498,-250.0,0.00016393,2,"2025-11-30T00:50:42.498",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132969,1764463842507,-150.0,0.0001642,2,"2025-11-30T00:50:42.507",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132970,1764463842516,-150.0,0.0001642,2,"2025-11-30T00:50:42.516",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132971,1764463842526,-150.0,0.0001642,2,"2025-11-30T00:50:42.526",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132972,1764463842535,-150.0,0.0001642,2,"2025-11-30T00:50:42.535",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132973,1764463842545,-150.0,0.00016438,2,"2025-11-30T00:50:42.545",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132974,1764463842555,-150.0,0.00016438,2,"2025-11-30T00:50:42.555",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132975,1764463842565,-800.0,0.00016438,2,"2025-11-30T00:50:42.565",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132976,1764463842574,-150.0,0.00016477,2,"2025-11-30T00:50:42.574",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132977,1764463842583,-150.0,0.00016477,2,"2025-11-30T00:50:42.583",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132978,1764463842591,-150.0,0.00016487,2,"2025-11-30T00:50:42.591",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132979,1764463842601,-803.0,0.0001649,2,"2025-11-30T00:50:42.601",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132980,1764463842610,-150.0,0.00016501,2,"2025-11-30T00:50:42.610",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132981,1764463842619,-2351.0,0.00016514,2,"2025-11-30T00:50:42.619",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132982,1764463842629,-154.18165703,0.00016519,2,"2025-11-30T00:50:42.629",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132983,1764463842638,-500.0,0.00016519,2,"2025-11-30T00:50:42.638",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132984,1764463842647,-500.0,0.00016519,2,"2025-11-30T00:50:42.647",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132985,1764463842656,-500.0,0.00016519,2,"2025-11-30T00:50:42.656",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132986,1764463842664,-1000.0,0.00016521,2,"2025-11-30T00:50:42.664",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132987,1764463842674,-1000.0,0.00016521,2,"2025-11-30T00:50:42.674",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132988,1764463842683,-1000.0,0.00016521,2,"2025-11-30T00:50:42.683",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132989,1764463842691,-1000.0,0.00016521,2,"2025-11-30T00:50:42.691",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132990,1764463842700,-915.8000054,0.00016521,2,"2025-11-30T00:50:42.700",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132991,1764463842709,-500.79206791,0.00016521,2,"2025-11-30T00:50:42.709",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132992,1764463842718,-1000.0,0.00016521,2,"2025-11-30T00:50:42.718",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132993,1764463842727,-1000.0,0.00016521,2,"2025-11-30T00:50:42.727",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132994,1764463842736,-500.0,0.00016521,2,"2025-11-30T00:50:42.736",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132995,1764463842745,-1000.0,0.00016521,2,"2025-11-30T00:50:42.745",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132996,1764463842754,-494.11980425,0.00016521,2,"2025-11-30T00:50:42.754",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132997,1764463842763,-500.0,0.00016521,2,"2025-11-30T00:50:42.763",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132998,1764463842772,-1017.62515895,0.00016521,2,"2025-11-30T00:50:42.772",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395132999,1764463842781,-501.65327585,0.00016521,2,"2025-11-30T00:50:42.781",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133000,1764463842790,-360.05947122,0.00016521,2,"2025-11-30T00:50:42.790",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133001,1764463842799,-1000.0,0.00016521,2,"2025-11-30T00:50:42.799",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133002,1764463842808,-1000.0,0.00016521,2,"2025-11-30T00:50:42.808",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133003,1764463842817,-24525.82864805,0.00016539,2,"2025-11-30T00:50:42.817",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133004,1764463842826,-150.0,0.00016562,2,"2025-11-30T00:50:42.826",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133005,1764463842838,-150.0,0.00016575,2,"2025-11-30T00:50:42.838",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133006,1764463842847,-150.0,0.00016575,2,"2025-11-30T00:50:42.847",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133007,1764463842856,-207.4,0.00016581,2,"2025-11-30T00:50:42.856",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133008,1764463842865,-200.0,0.00016582,2,"2025-11-30T00:50:42.865",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133009,1764463842874,-1513.25,0.00016582,2,"2025-11-30T00:50:42.874",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133010,1764463842883,-150.0,0.00016587,2,"2025-11-30T00:50:42.883",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133011,1764463842893,-150.0,0.00016609,2,"2025-11-30T00:50:42.893",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133012,1764463842902,-150.0,0.00016622,2,"2025-11-30T00:50:42.902",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133013,1764463842911,-803.0,0.00016627,2,"2025-11-30T00:50:42.911",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133014,1764463842920,-150.0,0.00016647,2,"2025-11-30T00:50:42.920",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133015,1764463842929,-150.0,0.00016647,2,"2025-11-30T00:50:42.929",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133016,1764463842938,-371.99662499,0.0001666,2,"2025-11-30T00:50:42.938",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133017,1764463842947,-150.0,0.00016687,2,"2025-11-30T00:50:42.947",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133018,1764463842956,-150.0,0.00016703,2,"2025-11-30T00:50:42.956",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133019,1764463842966,-297.66,0.00016711,2,"2025-11-30T00:50:42.966",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133021,1764463842975,-178.73243855,0.00016712,2,"2025-11-30T00:50:42.975",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133022,1764463842984,-150.0,0.00016712,2,"2025-11-30T00:50:42.984",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133023,1764463842994,-236.25863551,0.00016713,2,"2025-11-30T00:50:42.994",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133024,1764463843004,-150.0,0.00016744,2,"2025-11-30T00:50:43.004",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133025,1764463843014,-736.0,0.00016746,2,"2025-11-30T00:50:43.014",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133026,1764463843023,-803.0,0.00016764,2,"2025-11-30T00:50:43.023",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133027,1764463843032,-150.0,0.00016774,2,"2025-11-30T00:50:43.032",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133028,1764463843042,-150.0,0.00016786,2,"2025-11-30T00:50:43.042",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133029,1764463843052,-150.0,0.00016798,2,"2025-11-30T00:50:43.052",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133030,1764463843060,-150.0,0.00016816,2,"2025-11-30T00:50:43.060",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133031,1764463843069,-150.0,0.00016816,2,"2025-11-30T00:50:43.069",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133032,1764463843079,-150.0,0.00016849,2,"2025-11-30T00:50:43.079",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133033,1764463843088,-1513.27,0.00016856,2,"2025-11-30T00:50:43.088",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133034,1764463843097,-200.0,0.00016864,2,"2025-11-30T00:50:43.097",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133035,1764463843107,-150.0,0.00016865,2,"2025-11-30T00:50:43.107",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133036,1764463843116,-1053.86383915,0.00016869,2,"2025-11-30T00:50:43.116",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133037,1764463843125,-191.37909284,0.00016873,2,"2025-11-30T00:50:43.125",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133038,1764463843136,-1053.86383912,0.00016875,2,"2025-11-30T00:50:43.136",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133039,1764463843146,-1053.86383912,0.00016881,2,"2025-11-30T00:50:43.146",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133040,1764463843155,-150.0,0.00016886,2,"2025-11-30T00:50:43.155",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133041,1764463843164,-1053.86383912,0.00016888,2,"2025-11-30T00:50:43.164",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133042,1764463843175,-1053.86383912,0.00016894,2,"2025-11-30T00:50:43.175",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133043,1764463843185,-10000.0,0.000169,2,"2025-11-30T00:50:43.185",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133044,1764463843196,-24525.82864805,0.000169,2,"2025-11-30T00:50:43.196",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133045,1764463843205,-963.01004919,0.000169,2,"2025-11-30T00:50:43.205",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133046,1764463843216,-550.79745506,0.000169,2,"2025-11-30T00:50:43.216",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133047,1764463843225,-1053.86383912,0.000169,2,"2025-11-30T00:50:43.225",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133048,1764463843236,-1321.15353422,0.000169,2,"2025-11-30T00:50:43.236",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133049,1764463843247,-500.0,0.000169,2,"2025-11-30T00:50:43.247",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133050,1764463843256,-500.0,0.000169,2,"2025-11-30T00:50:43.256",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133051,1764463843265,-500.0,0.000169,2,"2025-11-30T00:50:43.265",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133052,1764463843274,-500.0,0.000169,2,"2025-11-30T00:50:43.274",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133053,1764463843283,-500.0,0.000169,2,"2025-11-30T00:50:43.283",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133054,1764463843292,-500.0,0.000169,2,"2025-11-30T00:50:43.292",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133055,1764463843303,-500.0,0.000169,2,"2025-11-30T00:50:43.303",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133056,1764463843314,-500.0,0.000169,2,"2025-11-30T00:50:43.314",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133057,1764463843324,-500.0,0.000169,2,"2025-11-30T00:50:43.324",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133058,1764463843333,-500.0,0.000169,2,"2025-11-30T00:50:43.333",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133059,1764463843342,-500.0,0.000169,2,"2025-11-30T00:50:43.342",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133060,1764463843352,-500.0,0.000169,2,"2025-11-30T00:50:43.352",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133061,1764463843362,-500.0,0.000169,2,"2025-11-30T00:50:43.362",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133062,1764463843371,-500.0,0.000169,2,"2025-11-30T00:50:43.371",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133063,1764463843381,-500.0,0.000169,2,"2025-11-30T00:50:43.381",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133064,1764463843390,-500.0,0.000169,2,"2025-11-30T00:50:43.390",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133065,1764463843401,-192.37994214,0.000169,2,"2025-11-30T00:50:43.401",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133066,1764463843411,-821.47837896,0.00016901,2,"2025-11-30T00:50:43.411",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133067,1764463843420,-250.0,0.0001691,2,"2025-11-30T00:50:43.420",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133068,1764463843430,-250.0,0.0001691,2,"2025-11-30T00:50:43.430",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133069,1764463843439,-250.0,0.0001691,2,"2025-11-30T00:50:43.439",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133070,1764463843448,-250.0,0.0001691,2,"2025-11-30T00:50:43.448",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133071,1764463843458,-250.0,0.0001691,2,"2025-11-30T00:50:43.458",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133072,1764463843468,-250.0,0.0001691,2,"2025-11-30T00:50:43.468",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133073,1764463843479,-250.0,0.0001691,2,"2025-11-30T00:50:43.479",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133074,1764463843492,-250.0,0.0001691,2,"2025-11-30T00:50:43.492",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133075,1764463843502,-250.0,0.0001691,2,"2025-11-30T00:50:43.502",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133076,1764463843511,-250.0,0.0001691,2,"2025-11-30T00:50:43.511",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133077,1764463843522,-250.0,0.0001691,2,"2025-11-30T00:50:43.522",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133078,1764463843531,-250.0,0.0001691,2,"2025-11-30T00:50:43.531",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133079,1764463843542,-1226.0,0.00016959,2,"2025-11-30T00:50:43.542",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133080,1764463843552,-500.0,0.00016966,2,"2025-11-30T00:50:43.552",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133081,1764463843565,-918146.7182792,0.00016967,2,"2025-11-30T00:50:43.565",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133082,1764463843575,-1496.79096699,0.00016969,2,"2025-11-30T00:50:43.575",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133083,1764463843585,-500.0,0.00016973,2,"2025-11-30T00:50:43.585",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133084,1764463843594,-500.0,0.00016973,2,"2025-11-30T00:50:43.594",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133085,1764463843603,-161.98179923,0.00016973,2,"2025-11-30T00:50:43.603",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133086,1764463843614,-501.68270719,0.00016973,2,"2025-11-30T00:50:43.614",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133087,1764463843623,-366.12430531,0.00016973,2,"2025-11-30T00:50:43.623",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133088,1764463843632,-507.05784267,0.00016973,2,"2025-11-30T00:50:43.632",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133089,1764463843645,-500.0,0.00016973,2,"2025-11-30T00:50:43.645",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133090,1764463843655,-500.0,0.00016973,2,"2025-11-30T00:50:43.655",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133091,1764463843664,-500.0,0.00016973,2,"2025-11-30T00:50:43.664",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133092,1764463843674,-500.0,0.00016973,2,"2025-11-30T00:50:43.674",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133093,1764463843683,-500.0,0.00016973,2,"2025-11-30T00:50:43.683",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133094,1764463843693,-500.0,0.00016973,2,"2025-11-30T00:50:43.693",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133095,1764463843702,-500.0,0.00016973,2,"2025-11-30T00:50:43.702",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133096,1764463843712,-176.33851761,0.00016973,2,"2025-11-30T00:50:43.712",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133097,1764463843722,-500.0,0.00016973,2,"2025-11-30T00:50:43.722",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133098,1764463843731,-500.0,0.00016973,2,"2025-11-30T00:50:43.731",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133099,1764463843742,-500.0,0.00016973,2,"2025-11-30T00:50:43.742",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133100,1764463843751,-500.0,0.00016973,2,"2025-11-30T00:50:43.751",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133101,1764463843760,-415.30385931,0.00016973,2,"2025-11-30T00:50:43.760",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133102,1764463843770,-500.0,0.00016973,2,"2025-11-30T00:50:43.770",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133103,1764463843780,-500.0,0.00016973,2,"2025-11-30T00:50:43.780",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133104,1764463843789,-500.0,0.00016973,2,"2025-11-30T00:50:43.789",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133105,1764463843799,-500.0,0.00016973,2,"2025-11-30T00:50:43.799",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133106,1764463843811,-500.0,0.00016973,2,"2025-11-30T00:50:43.811",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133107,1764463843821,-500.0,0.00016973,2,"2025-11-30T00:50:43.821",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133108,1764463843831,-500.0,0.00016973,2,"2025-11-30T00:50:43.831",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133109,1764463843840,-500.0,0.00016973,2,"2025-11-30T00:50:43.840",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133110,1764463843849,-500.0,0.00016973,2,"2025-11-30T00:50:43.849",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133111,1764463843859,-281.67573932,0.00016973,2,"2025-11-30T00:50:43.859",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133112,1764463843868,-500.0,0.00016973,2,"2025-11-30T00:50:43.868",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133113,1764463843877,-500.0,0.00016973,2,"2025-11-30T00:50:43.877",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133114,1764463843887,-500.0,0.00016973,2,"2025-11-30T00:50:43.887",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133115,1764463843896,-500.0,0.00016973,2,"2025-11-30T00:50:43.896",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133116,1764463843905,-215.63945955,0.00016973,2,"2025-11-30T00:50:43.905",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133117,1764463843915,-500.0,0.00016973,2,"2025-11-30T00:50:43.915",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133118,1764463843924,-500.0,0.00016973,2,"2025-11-30T00:50:43.924",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133119,1764463843933,-200.0,0.00016986,2,"2025-11-30T00:50:43.933",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133120,1764463843943,-200.0,0.00016986,2,"2025-11-30T00:50:43.943",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133121,1764463843953,-290.89220527,0.00016986,2,"2025-11-30T00:50:43.953",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133122,1764463843962,-157.95425099,0.00016986,2,"2025-11-30T00:50:43.962",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133123,1764463843972,-159.50313578,0.00016986,2,"2025-11-30T00:50:43.972",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133124,1764463843982,-234.7761638,0.00016986,2,"2025-11-30T00:50:43.982",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133125,1764463843992,-150.0,0.00016986,2,"2025-11-30T00:50:43.992",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133126,1764463844001,-150.00000001,0.00016986,2,"2025-11-30T00:50:44.001",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133127,1764463844010,-150.00000001,0.00016986,2,"2025-11-30T00:50:44.010",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133128,1764463844019,-150.0,0.00016986,2,"2025-11-30T00:50:44.019",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133129,1764463844028,-239.8861884,0.00016986,2,"2025-11-30T00:50:44.028",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133130,1764463844309,-220.47585405,0.0001699,2,"2025-11-30T00:50:44.309",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133131,1764463844321,-151.0,0.00016997,2,"2025-11-30T00:50:44.321",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133132,1764463844331,-500.0,0.00016999,2,"2025-11-30T00:50:44.331",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133133,1764463844340,-500.0,0.00016999,2,"2025-11-30T00:50:44.340",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133134,1764463844350,-500.0,0.00016999,2,"2025-11-30T00:50:44.350",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133135,1764463844360,-500.0,0.00016999,2,"2025-11-30T00:50:44.360",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133136,1764463844369,-297.64259009,0.00016999,2,"2025-11-30T00:50:44.369",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133137,1764463844378,-300.0,0.00016999,2,"2025-11-30T00:50:44.378",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133138,1764463844387,-300.0,0.00016999,2,"2025-11-30T00:50:44.387",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133139,1764463844396,-5783287.99509495,0.00017,2,"2025-11-30T00:50:44.396",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133141,1764463845613,-500.0,0.00015973,2,"2025-11-30T00:50:45.613",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133142,1764463845623,-193.03771092,0.00015973,2,"2025-11-30T00:50:45.623",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133143,1764463845632,-1000.0,0.00016521,2,"2025-11-30T00:50:45.632",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133144,1764463845642,-217.70136136,0.00016808,2,"2025-11-30T00:50:45.642",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133145,1764463845651,-500.0,0.00016973,2,"2025-11-30T00:50:45.651",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133146,1764463845661,-65874.22674788,0.00017,2,"2025-11-30T00:50:45.661",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133147,1764463845670,-7011.82626609,0.00017,2,"2025-11-30T00:50:45.670",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133148,1764463845679,-1807462.93778452,0.00017,2,"2025-11-30T00:50:45.679",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133150,1764463846593,-1.7e-07,0.00017,2,"2025-11-30T00:50:46.593",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133151,1764463846604,-550.875007,0.00017,2,"2025-11-30T00:50:46.604",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133152,1764463846988,-288.0,0.00013969,2,"2025-11-30T00:50:46.988",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133153,1764463847015,-811.0,0.00013997,2,"2025-11-30T00:50:47.015",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133154,1764463847041,-406.0,0.00014025,2,"2025-11-30T00:50:47.041",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133155,1764463847229,-500.0,0.00015973,2,"2025-11-30T00:50:47.229",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133156,1764463847238,-190.39881849,0.00016521,2,"2025-11-30T00:50:47.238",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133157,1764463847383,1436.8259,0.0001365,2,"2025-11-30T00:50:47.383",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133158,1764463847530,-406.0,0.00014353,2,"2025-11-30T00:50:47.530",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133159,1764463847539,-221.47519175,0.00014381,2,"2025-11-30T00:50:47.539",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133160,1764463847548,-809.60118151,0.00016521,2,"2025-11-30T00:50:47.548",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133161,1764463847557,-500.0,0.00016973,2,"2025-11-30T00:50:47.557",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133162,1764463847568,-500.0,0.00016973,2,"2025-11-30T00:50:47.568",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133163,1764463847577,-182249.25315092,0.00017,2,"2025-11-30T00:50:47.577",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133164,1764463847587,-380.94149454,0.00017,2,"2025-11-30T00:50:47.587",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133165,1764463850113,5553.1841,0.0001365,2,"2025-11-30T00:50:50.113",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133166,1764463856472,-1522.0,0.0001365,2,"2025-11-30T00:50:56.472",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133168,1764463894496,-196.42370851,0.00013648,2,"2025-11-30T00:51:34.496",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133169,1764463894523,-500.0,0.00013648,2,"2025-11-30T00:51:34.523",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133170,1764463894549,-112.54326574,0.00013648,2,"2025-11-30T00:51:34.549",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133171,1764463925545,-387.45673426,0.00013648,2,"2025-11-30T00:52:05.545",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133172,1764463925570,-96.56587226,0.00013648,2,"2025-11-30T00:52:05.570",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133173,1764463940642,-250.0,0.00013649,2,"2025-11-30T00:52:20.642",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133174,1764463940667,-250.0,0.0001365,2,"2025-11-30T00:52:20.667",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133175,1764463940725,744.587096,0.00013579,2,"2025-11-30T00:52:20.725",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133176,1764463944857,-424.27429584,0.0001365,2,"2025-11-30T00:52:24.857",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133177,1764463948451,-278.92725152,0.0001365,2,"2025-11-30T00:52:28.451",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133178,1764463953424,-255.92714014,0.00013649,2,"2025-11-30T00:52:33.424",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133179,1764463956562,-44.07285986,0.00013649,2,"2025-11-30T00:52:36.562",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133180,1764463956621,-9167.27718428,0.0001365,2,"2025-11-30T00:52:36.621",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133181,1764463956651,-10000.01,0.0001365,2,"2025-11-30T00:52:36.651",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133182,1764463956768,-10000.01,0.0001365,2,"2025-11-30T00:52:36.768",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133183,1764463956881,-4350.17353164,0.0001365,2,"2025-11-30T00:52:36.881",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133184,1764463956906,-1299.66293672,0.0001365,2,"2025-11-30T00:52:36.906",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133185,1764463958875,181.60109685,0.00013599,2,"2025-11-30T00:52:38.875",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133186,1764463958954,-324.43492454,0.00013699,2,"2025-11-30T00:52:38.954",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133187,1764463961921,-415.26373283,0.00013699,2,"2025-11-30T00:52:41.921",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133188,1764463965362,9818.40890315,0.00013549,2,"2025-11-30T00:52:45.362",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133189,1764463965384,10000.01,0.00013549,2,"2025-11-30T00:52:45.384",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133190,1764463965406,10000.01,0.00013549,2,"2025-11-30T00:52:45.406",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133191,1764463965430,3576.45109685,0.00013549,2,"2025-11-30T00:52:45.430",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133192,1764463966044,-184.82968071,0.00013699,2,"2025-11-30T00:52:46.044",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133193,1764463969954,-394.41304336,0.00013699,2,"2025-11-30T00:52:49.954",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133194,1764463971550,-299.36204804,0.00013699,2,"2025-11-30T00:52:51.550",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133195,1764463971573,-195.0,0.000137,2,"2025-11-30T00:52:51.573",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133196,1764463971595,-5.63795196,0.0001375,2,"2025-11-30T00:52:51.595",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133197,1764463973308,-280.44853211,0.0001375,2,"2025-11-30T00:52:53.308",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133198,1764463976054,-528.35293065,0.0001375,2,"2025-11-30T00:52:56.054",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133199,1764463978254,-500.0,0.0001375,2,"2025-11-30T00:52:58.254",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133200,1764463981028,-500.0,0.0001375,2,"2025-11-30T00:53:01.028",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133201,1764463982527,-283.07274848,0.0001375,2,"2025-11-30T00:53:02.527",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133202,1764463983918,1000.0,0.00013549,2,"2025-11-30T00:53:03.918",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133203,1764463984489,-268.27429584,0.0001375,2,"2025-11-30T00:53:04.489",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133204,1764463987944,-134.21354096,0.0001375,2,"2025-11-30T00:53:07.944",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133206,1764463988769,160.08,0.00012391,2,"2025-11-30T00:53:08.769",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133207,1764463989186,-195.0,0.00013796,2,"2025-11-30T00:53:09.186",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133208,1764463989209,-150.0,0.00013842,2,"2025-11-30T00:53:09.209",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133209,1764463989232,-150.0,0.00013842,2,"2025-11-30T00:53:09.232",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133210,1764463989255,-269.71146789,0.00013849,2,"2025-11-30T00:53:09.255",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133211,1764463992659,-230.28853211,0.00013849,2,"2025-11-30T00:53:12.659",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133212,1764463992680,-500.0,0.00013849,2,"2025-11-30T00:53:12.680",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133213,1764463992704,-426.4037278,0.00013849,2,"2025-11-30T00:53:12.704",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133214,1764463993160,9571.50291808,0.00013549,2,"2025-11-30T00:53:13.160",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133215,1764463993185,10000.01,0.00013549,2,"2025-11-30T00:53:13.185",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133216,1764463993208,10000.01,0.00013549,2,"2025-11-30T00:53:13.208",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133217,1764463993237,10000.01,0.00013549,2,"2025-11-30T00:53:13.237",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133218,1764463993266,10000.01,0.00013549,2,"2025-11-30T00:53:13.266",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133219,1764463993290,10000.01,0.00013549,2,"2025-11-30T00:53:13.290",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133220,1764463993316,10000.01,0.00013549,2,"2025-11-30T00:53:13.316",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133221,1764463993340,10000.01,0.00013549,2,"2025-11-30T00:53:13.340",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133222,1764463993364,10000.01,0.00013549,2,"2025-11-30T00:53:13.364",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133223,1764463993388,10000.01,0.00013549,2,"2025-11-30T00:53:13.388",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133224,1764463996836,-558.19147057,0.00013549,2,"2025-11-30T00:53:16.836",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133225,1764464002144,-485.73057035,0.00013549,2,"2025-11-30T00:53:22.144",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133226,1764464005050,-303.9355801,0.00013549,2,"2025-11-30T00:53:25.050",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133227,1764464008797,-302.0,0.00013549,2,"2025-11-30T00:53:28.797",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133228,1764464010444,-548.96763811,0.00013549,2,"2025-11-30T00:53:30.444",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133229,1764464014867,-500.0,0.00013549,2,"2025-11-30T00:53:34.867",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133230,1764464017840,-272.96386,0.00013549,2,"2025-11-30T00:53:37.840",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133231,1764464020014,-300.0,0.00013549,2,"2025-11-30T00:53:40.014",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133232,1764464022288,-284.2868803,0.00013549,2,"2025-11-30T00:53:42.288",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133233,1764464025990,-500.0,0.00013549,2,"2025-11-30T00:53:45.990",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133234,1764464026112,725.932856,0.00013481,2,"2025-11-30T00:53:46.112",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133235,1764464027106,-408.38485125,0.00013549,2,"2025-11-30T00:53:47.106",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133236,1764464029762,-238.36710413,0.00013549,2,"2025-11-30T00:53:49.762",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133237,1764464035009,-341.26436306,0.00013549,2,"2025-11-30T00:53:55.009",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133238,1764464037461,-289.2812312,0.00013549,2,"2025-11-30T00:53:57.461",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133239,1764464039361,-198.98171055,0.00013549,2,"2025-11-30T00:53:59.361",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133240,1764464040919,-249.54801596,0.00013549,2,"2025-11-30T00:54:00.919",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133241,1764464041279,300.0,0.00013548,2,"2025-11-30T00:54:01.279",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133242,1764464042189,150.0,0.00013548,2,"2025-11-30T00:54:02.189",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133243,1764464043011,1656.69225991,0.00013549,2,"2025-11-30T00:54:03.011",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133244,1764464043047,151.0,0.00013549,2,"2025-11-30T00:54:03.047",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133245,1764464043078,-667.93750912,0.00013549,2,"2025-11-30T00:54:03.078",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133246,1764464044501,156.62,0.00019178,30,"2025-11-30T00:54:04.501",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133247,1764464046535,-198.57145067,0.00013549,2,"2025-11-30T00:54:06.535",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133248,1764464048763,6643.593539,7.945e-05,2,"2025-11-30T00:54:08.763",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133249,1764464049278,-158.21882185,0.00013549,2,"2025-11-30T00:54:09.278",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133250,1764464050886,-197.99417815,0.00013549,2,"2025-11-30T00:54:10.886",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133251,1764464054586,-182.9108029,0.00013549,2,"2025-11-30T00:54:14.586",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133252,1764464057984,-350.0,0.00013549,2,"2025-11-30T00:54:17.984",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133253,1764464061795,-296.53582855,0.00013549,2,"2025-11-30T00:54:21.795",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133254,1764464063449,-232.09839468,0.00013549,2,"2025-11-30T00:54:23.449",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133255,1764464066483,-307.76491571,0.00013549,2,"2025-11-30T00:54:26.483",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133256,1764464068691,-254.69291239,0.00013549,2,"2025-11-30T00:54:28.691",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133257,1764464070988,-158.73563694,0.00013549,2,"2025-11-30T00:54:30.988",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133258,1764464073445,-500.0,0.00013549,2,"2025-11-30T00:54:33.445",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133259,1764464073617,199.74035023,0.00013548,2,"2025-11-30T00:54:33.617",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133260,1764464073656,173.05099486,0.00013548,2,"2025-11-30T00:54:33.656",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133261,1764464073677,65.62011525,0.00013548,2,"2025-11-30T00:54:33.677",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133262,1764464073712,500.0,0.00013548,2,"2025-11-30T00:54:33.712",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133263,1764464073885,286.98696157,0.00013548,2,"2025-11-30T00:54:33.885",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133264,1764464075813,500.0,0.00013548,2,"2025-11-30T00:54:35.813",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133265,1764464075885,500.0,0.00013548,2,"2025-11-30T00:54:35.885",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133266,1764464075952,500.0,0.00013548,2,"2025-11-30T00:54:35.952",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133267,1764464076006,500.0,0.00013548,2,"2025-11-30T00:54:36.006",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133268,1764464076067,500.0,0.00013548,2,"2025-11-30T00:54:36.067",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133269,1764464076130,500.0,0.00013548,2,"2025-11-30T00:54:36.130",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133270,1764464076180,500.0,0.00013548,2,"2025-11-30T00:54:36.180",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133271,1764464076243,500.0,0.00013548,2,"2025-11-30T00:54:36.243",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133272,1764464076293,500.0,0.00013548,2,"2025-11-30T00:54:36.293",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133273,1764464076354,500.0,0.00013548,2,"2025-11-30T00:54:36.354",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133274,1764464076419,500.0,0.00013548,2,"2025-11-30T00:54:36.419",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133275,1764464076470,500.0,0.00013548,2,"2025-11-30T00:54:36.470",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133276,1764464076513,-181.39330656,0.00013549,2,"2025-11-30T00:54:36.513",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133277,1764464076568,500.0,0.00013548,2,"2025-11-30T00:54:36.568",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133278,1764464076624,500.0,0.00013548,2,"2025-11-30T00:54:36.624",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133279,1764464076679,500.0,0.00013548,2,"2025-11-30T00:54:36.679",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133280,1764464076727,500.0,0.00013548,2,"2025-11-30T00:54:36.727",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133281,1764464076780,500.0,0.00013548,2,"2025-11-30T00:54:36.780",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133282,1764464076832,500.0,0.00013548,2,"2025-11-30T00:54:36.832",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133283,1764464076879,147.40292318,0.00013548,2,"2025-11-30T00:54:36.879",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133284,1764464076909,352.59707682,0.00013548,2,"2025-11-30T00:54:36.909",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133285,1764464076961,500.0,0.00013548,2,"2025-11-30T00:54:36.961",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133286,1764464077011,500.0,0.00013548,2,"2025-11-30T00:54:37.011",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133287,1764464077084,500.0,0.00013548,2,"2025-11-30T00:54:37.084",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133288,1764464077136,500.0,0.00013548,2,"2025-11-30T00:54:37.136",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133289,1764464077187,500.0,0.00013548,2,"2025-11-30T00:54:37.187",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133290,1764464077239,500.0,0.00013548,2,"2025-11-30T00:54:37.239",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133291,1764464077295,500.0,0.00013548,2,"2025-11-30T00:54:37.295",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133292,1764464077340,500.0,0.00013548,2,"2025-11-30T00:54:37.340",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133293,1764464077387,500.0,0.00013548,2,"2025-11-30T00:54:37.387",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133294,1764464077438,500.0,0.00013548,2,"2025-11-30T00:54:37.438",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133295,1764464077490,500.0,0.00013548,2,"2025-11-30T00:54:37.490",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133296,1764464077539,500.0,0.00013548,2,"2025-11-30T00:54:37.539",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133297,1764464077585,500.0,0.00013548,2,"2025-11-30T00:54:37.585",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133298,1764464077634,500.0,0.00013548,2,"2025-11-30T00:54:37.634",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133299,1764464077687,500.0,0.00013548,2,"2025-11-30T00:54:37.687",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133300,1764464077735,500.0,0.00013548,2,"2025-11-30T00:54:37.735",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133301,1764464077786,500.0,0.00013548,2,"2025-11-30T00:54:37.786",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133302,1764464077829,500.0,0.00013548,2,"2025-11-30T00:54:37.829",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133303,1764464077873,500.0,0.00013548,2,"2025-11-30T00:54:37.873",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133304,1764464077915,147.41292318,0.00013548,2,"2025-11-30T00:54:37.915",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133305,1764464077947,352.58707682,0.00013548,2,"2025-11-30T00:54:37.947",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133306,1764464077991,500.0,0.00013548,2,"2025-11-30T00:54:37.991",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133307,1764464078039,500.0,0.00013548,2,"2025-11-30T00:54:38.039",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133308,1764464078091,500.0,0.00013548,2,"2025-11-30T00:54:38.091",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133309,1764464078141,401.49477494,0.00013548,2,"2025-11-30T00:54:38.141",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133310,1764464078197,-318.60669344,0.00013549,2,"2025-11-30T00:54:38.197",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133311,1764464080142,-180.12476308,0.00013549,2,"2025-11-30T00:54:40.142",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133312,1764464081900,-181.39330656,0.00013549,2,"2025-11-30T00:54:41.900",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133313,1764464083049,-281.72570416,0.00013549,2,"2025-11-30T00:54:43.049",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133314,1764464084853,-3485.2916892,0.00013549,2,"2025-11-30T00:54:44.853",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133315,1764464084955,-10000.01,0.00013549,2,"2025-11-30T00:54:44.955",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133316,1764464085599,-10000.01,0.00013549,2,"2025-11-30T00:54:45.599",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133317,1764464085612,-10000.01,0.00013549,2,"2025-11-30T00:54:45.612",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133318,1764464085638,-10000.01,0.00013549,2,"2025-11-30T00:54:45.638",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133319,1764464085651,-10000.01,0.00013549,2,"2025-11-30T00:54:45.651",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133320,1764464085680,-10000.01,0.00013549,2,"2025-11-30T00:54:45.680",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133321,1764464085693,-10000.01,0.00013549,2,"2025-11-30T00:54:45.693",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133322,1764464085736,-10000.01,0.00013549,2,"2025-11-30T00:54:45.736",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133323,1764464085914,-349.68414304,0.00013549,2,"2025-11-30T00:54:45.914",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133324,1764464085938,-10000.01,0.00013549,2,"2025-11-30T00:54:45.938",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133325,1764464086024,-10000.01,0.00013549,2,"2025-11-30T00:54:46.024",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133326,1764464086126,-10000.01,0.00013549,2,"2025-11-30T00:54:46.126",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133327,1764464086241,-10000.01,0.00013549,2,"2025-11-30T00:54:46.241",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133328,1764464086538,-10000.01,0.00013549,2,"2025-11-30T00:54:46.538",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133329,1764464087903,-288.79778732,0.00013548,2,"2025-11-30T00:54:47.903",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133330,1764464088180,-211.20221268,0.00013548,2,"2025-11-30T00:54:48.180",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133331,1764464088215,-500.0,0.00013548,2,"2025-11-30T00:54:48.215",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133332,1764464088247,-500.0,0.00013548,2,"2025-11-30T00:54:48.247",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133333,1764464088279,-500.0,0.00013548,2,"2025-11-30T00:54:48.279",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133334,1764464088312,-500.0,0.00013548,2,"2025-11-30T00:54:48.312",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133335,1764464088347,-500.0,0.00013548,2,"2025-11-30T00:54:48.347",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133336,1764464088379,-500.0,0.00013548,2,"2025-11-30T00:54:48.379",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133337,1764464088412,-500.0,0.00013548,2,"2025-11-30T00:54:48.412",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133338,1764464088444,-500.0,0.00013548,2,"2025-11-30T00:54:48.444",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133339,1764464088476,-500.0,0.00013548,2,"2025-11-30T00:54:48.476",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133340,1764464088507,-77.60557464,0.00013548,2,"2025-11-30T00:54:48.507",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133341,1764464088626,-422.39442536,0.00013548,2,"2025-11-30T00:54:48.626",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133342,1764464088657,-500.0,0.00013548,2,"2025-11-30T00:54:48.657",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133343,1764464088688,-500.0,0.00013548,2,"2025-11-30T00:54:48.688",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133344,1764464088719,-500.0,0.00013548,2,"2025-11-30T00:54:48.719",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133345,1764464088752,-500.0,0.00013548,2,"2025-11-30T00:54:48.752",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133346,1764464088789,-500.0,0.00013548,2,"2025-11-30T00:54:48.789",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133347,1764464088826,-500.0,0.00013548,2,"2025-11-30T00:54:48.826",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133348,1764464088861,-500.0,0.00013548,2,"2025-11-30T00:54:48.861",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133349,1764464088897,-500.0,0.00013548,2,"2025-11-30T00:54:48.897",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133350,1764464088931,-500.0,0.00013548,2,"2025-11-30T00:54:48.931",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133351,1764464089059,-500.0,0.00013548,2,"2025-11-30T00:54:49.059",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133352,1764464089089,-500.0,0.00013548,2,"2025-11-30T00:54:49.089",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133353,1764464089119,-500.0,0.00013548,2,"2025-11-30T00:54:49.119",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133354,1764464089150,-500.0,0.00013548,2,"2025-11-30T00:54:49.150",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133355,1764464089181,-500.0,0.00013548,2,"2025-11-30T00:54:49.181",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133356,1764464089212,-500.0,0.00013548,2,"2025-11-30T00:54:49.212",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133357,1764464089602,-77.61557464,0.00013549,2,"2025-11-30T00:54:49.602",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133358,1764464089634,-500.0,0.00013549,2,"2025-11-30T00:54:49.634",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133359,1764464089648,-4000.01,0.00013549,2,"2025-11-30T00:54:49.648",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133360,1764464089671,-10000.01,0.00013549,2,"2025-11-30T00:54:49.671",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133361,1764464089684,-10000.01,0.00013549,2,"2025-11-30T00:54:49.684",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133362,1764464089716,-10000.01,0.00013549,2,"2025-11-30T00:54:49.716",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133363,1764464089739,-10000.01,0.00013549,2,"2025-11-30T00:54:49.739",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133364,1764464089770,-10000.01,0.00013549,2,"2025-11-30T00:54:49.770",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133365,1764464089784,-10000.01,0.00013549,2,"2025-11-30T00:54:49.784",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133366,1764464089811,-10000.01,0.00013549,2,"2025-11-30T00:54:49.811",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133367,1764464089954,-10000.01,0.00013549,2,"2025-11-30T00:54:49.954",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133368,1764464090900,-10000.01,0.00013549,2,"2025-11-30T00:54:50.900",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133369,1764464090913,-10000.01,0.00013549,2,"2025-11-30T00:54:50.913",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133370,1764464091225,-385.59247409,0.00013549,2,"2025-11-30T00:54:51.225",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133371,1764464091712,-10000.01,0.00013549,2,"2025-11-30T00:54:51.712",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133372,1764464093449,-10000.01,0.00013549,2,"2025-11-30T00:54:53.449",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133373,1764464097063,-181.39330656,0.00013549,2,"2025-11-30T00:54:57.063",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133374,1764464099787,-348.44471626,0.00013549,2,"2025-11-30T00:54:59.787",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133375,1764464101354,-163.73263199,0.00013548,2,"2025-11-30T00:55:01.354",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133376,1764464103416,-136.26736801,0.00013548,2,"2025-11-30T00:55:03.416",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133377,1764464103447,-300.0,0.00013548,2,"2025-11-30T00:55:03.447",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133378,1764464103478,-1200.0,0.00013548,2,"2025-11-30T00:55:03.478",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133379,1764464103511,-500.0,0.00013548,2,"2025-11-30T00:55:03.511",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133380,1764464103545,-500.0,0.00013548,2,"2025-11-30T00:55:03.545",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133382,1764464105111,-160.98795251,0.00013549,2,"2025-11-30T00:55:05.111",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133383,1764464107251,-254.9048155,0.00013549,2,"2025-11-30T00:55:07.251",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133384,1764464108065,200.0,0.00013549,2,"2025-11-30T00:55:08.065",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133385,1764464108878,-620.3746,0.00013549,2,"2025-11-30T00:55:08.878",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133386,1764464110356,-287.47606149,0.00013549,2,"2025-11-30T00:55:10.356",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133387,1764464112794,-391.0781462,0.00013549,2,"2025-11-30T00:55:12.794",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133388,1764464116709,-215.92294338,0.00013549,2,"2025-11-30T00:55:16.709",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133389,1764464118454,-244.98932179,0.00013549,2,"2025-11-30T00:55:18.454",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133390,1764464128471,599.22105662,0.00013449,2,"2025-11-30T00:55:28.471",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133391,1764464128579,500.0,0.00013548,2,"2025-11-30T00:55:28.579",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133392,1764464134999,-239.84461896,0.00013549,2,"2025-11-30T00:55:34.999",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133393,1764464138332,-213.31346868,0.00013549,2,"2025-11-30T00:55:38.332",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133394,1764464140367,-177.90352714,0.00013549,2,"2025-11-30T00:55:40.367",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133395,1764464142575,-260.19658991,0.00013549,2,"2025-11-30T00:55:42.575",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133396,1764464146907,-159.9155177,0.00013549,2,"2025-11-30T00:55:46.907",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133397,1764464148515,-249.41279425,0.00013549,2,"2025-11-30T00:55:48.515",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133398,1764464153104,-166.27919891,0.00013549,2,"2025-11-30T00:55:53.104",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133399,1764464156878,-155.51444591,0.00013549,2,"2025-11-30T00:55:56.878",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133400,1764464159202,-310.17066459,0.00013549,2,"2025-11-30T00:55:59.202",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133401,1764464162873,300.0,0.00013548,2,"2025-11-30T00:56:02.873",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133402,1764464165070,-200.7170109,0.00013549,2,"2025-11-30T00:56:05.070",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133403,1764464166824,-293.43049039,0.00013549,2,"2025-11-30T00:56:06.824",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133404,1764464169973,-212.0,0.00013549,2,"2025-11-30T00:56:09.973",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133405,1764464172109,-198.8917248,0.00013549,2,"2025-11-30T00:56:12.109",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133407,1764464174986,-155.06391425,0.00013549,2,"2025-11-30T00:56:14.986",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133411,1764464178467,-334.30826152,0.00013549,2,"2025-11-30T00:56:18.467",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133412,1764464181108,-8400.78894338,0.00013549,2,"2025-11-30T00:56:21.108",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133413,1764464181292,-10000.01,0.00013549,2,"2025-11-30T00:56:21.292",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133414,1764464181399,-10000.01,0.00013549,2,"2025-11-30T00:56:21.399",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133415,1764464181508,-10000.01,0.00013549,2,"2025-11-30T00:56:21.508",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133416,1764464181631,-10000.01,0.00013549,2,"2025-11-30T00:56:21.631",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133417,1764464181752,-10000.01,0.00013549,2,"2025-11-30T00:56:21.752",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133418,1764464181882,-10000.01,0.00013549,2,"2025-11-30T00:56:21.882",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133419,1764464181915,-410.77630252,0.00013549,2,"2025-11-30T00:56:21.915",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133420,1764464182008,-10000.01,0.00013549,2,"2025-11-30T00:56:22.008",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133421,1764464182157,-10000.01,0.00013549,2,"2025-11-30T00:56:22.157",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133422,1764464182272,-10000.01,0.00013549,2,"2025-11-30T00:56:22.272",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133423,1764464182667,-10000.01,0.00013549,2,"2025-11-30T00:56:22.667",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133424,1764464182793,-10000.01,0.00013549,2,"2025-11-30T00:56:22.793",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133425,1764464182893,-10000.01,0.00013549,2,"2025-11-30T00:56:22.893",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133426,1764464183036,-10000.01,0.00013549,2,"2025-11-30T00:56:23.036",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133431,1764464195166,-221.97219332,0.00013549,2,"2025-11-30T00:56:35.166",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133434,1764464197987,-187.42409288,0.00013549,2,"2025-11-30T00:56:37.987",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133437,1764464199644,-186.10002422,0.00013549,2,"2025-11-30T00:56:39.644",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133439,1764464201477,-393.53387593,0.00013549,2,"2025-11-30T00:56:41.477",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133442,1764464208984,-245.2853796,0.00013548,2,"2025-11-30T00:56:48.984",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133444,1764464211171,-181.15641038,0.00013548,2,"2025-11-30T00:56:51.171",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133448,1764464213344,-254.7146204,0.00013548,2,"2025-11-30T00:56:53.344",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133449,1764464215845,-228.56036305,0.00013548,2,"2025-11-30T00:56:55.845",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133452,1764464220473,-296.55391083,0.00013548,2,"2025-11-30T00:57:00.473",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133454,1764464223058,-144.75279534,0.00013548,2,"2025-11-30T00:57:03.058",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133455,1764464223084,-15.59488324,0.00013548,2,"2025-11-30T00:57:03.084",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133456,1764464224675,99.59412182,7.143e-05,2,"2025-11-30T00:57:04.675",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133457,1764464224700,158.3,7.143e-05,2,"2025-11-30T00:57:04.700",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133458,1764464224726,158.3,7.143e-05,2,"2025-11-30T00:57:04.726",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133459,1764464224754,158.3,7.143e-05,2,"2025-11-30T00:57:04.754",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133460,1764464224779,158.3,7.143e-05,2,"2025-11-30T00:57:04.779",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133461,1764464224805,158.3,7.143e-05,2,"2025-11-30T00:57:04.805",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133462,1764464224830,158.3,7.143e-05,2,"2025-11-30T00:57:04.830",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133463,1764464224856,269.2394,7.143e-05,2,"2025-11-30T00:57:04.856",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133465,1764464224881,235.2676,7.143e-05,2,"2025-11-30T00:57:04.881",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133467,1764464225860,-167.08871165,7.143e-05,2,"2025-11-30T00:57:05.860",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133468,1764464228555,-347.81945994,7.143e-05,2,"2025-11-30T00:57:08.555",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133472,1764464231970,-178.2078244,7.143e-05,2,"2025-11-30T00:57:11.970",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133473,1764464234474,-300.0,7.143e-05,2,"2025-11-30T00:57:14.474",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133474,1764464238470,-174.03173377,7.143e-05,2,"2025-11-30T00:57:18.470",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133475,1764464243739,-203.44713273,7.143e-05,2,"2025-11-30T00:57:23.739",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133476,1764464244795,-172.56360977,7.143e-05,2,"2025-11-30T00:57:24.795",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133478,1764464248243,-155.63256606,7.143e-05,2,"2025-11-30T00:57:28.243",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133480,1764464250891,-310.19658991,7.143e-05,2,"2025-11-30T00:57:30.891",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133482,1764464253077,-221.66017968,7.143e-05,2,"2025-11-30T00:57:33.077",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133485,1764464257391,-250.03787521,7.143e-05,2,"2025-11-30T00:57:37.391",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133487,1764464259662,-344.36743394,7.143e-05,2,"2025-11-30T00:57:39.662",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133488,1764464263059,-240.97159212,7.143e-05,2,"2025-11-30T00:57:43.059",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133489,1764464266646,-534.264169,7.143e-05,2,"2025-11-30T00:57:46.646",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133490,1764464266668,-40.90163139,7.519e-05,2,"2025-11-30T00:57:46.668",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133491,1764464270461,-172.17163829,7.519e-05,2,"2025-11-30T00:57:50.461",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133492,1764464272528,-160.20572039,7.519e-05,2,"2025-11-30T00:57:52.528",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133493,1764464274159,-286.57161098,7.519e-05,2,"2025-11-30T00:57:54.159",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133494,1764464277911,-157.81581387,7.519e-05,2,"2025-11-30T00:57:57.911",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133495,1764464280142,-253.85923395,7.519e-05,2,"2025-11-30T00:58:00.142",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133496,1764464284567,-252.94534288,7.519e-05,2,"2025-11-30T00:58:04.567",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133497,1764464287133,-222.64115436,7.519e-05,2,"2025-11-30T00:58:07.133",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133498,1764464289621,-413.77018428,7.519e-05,2,"2025-11-30T00:58:09.621",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133499,1764464292561,-252.45761694,7.519e-05,2,"2025-11-30T00:58:12.561",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133500,1764464295076,-447.30559087,7.519e-05,2,"2025-11-30T00:58:15.076",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133501,1764464298431,-232.67291226,7.519e-05,2,"2025-11-30T00:58:18.431",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133502,1764464302749,-603.51999767,7.519e-05,2,"2025-11-30T00:58:22.749",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133503,1764464308155,-199.99999983,7.519e-05,2,"2025-11-30T00:58:28.155",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133504,1764464310860,-300.0,7.519e-05,2,"2025-11-30T00:58:30.860",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133505,1764464313246,-350.96192591,7.519e-05,2,"2025-11-30T00:58:33.246",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133506,1764464314933,-500.0,7.519e-05,2,"2025-11-30T00:58:34.933",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133507,1764464317901,-239.70283635,7.519e-05,2,"2025-11-30T00:58:37.901",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133508,1764464319768,-66.68678978,7.519e-05,2,"2025-11-30T00:58:39.768",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133509,1764464319790,-185.03511456,7.893e-05,2,"2025-11-30T00:58:39.790",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133510,1764464324232,-159.84893933,7.893e-05,2,"2025-11-30T00:58:44.232",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133511,1764464326663,-231.347159,7.893e-05,2,"2025-11-30T00:58:46.663",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133512,1764464330202,-188.76935657,7.893e-05,2,"2025-11-30T00:58:50.202",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133513,1764464333188,-268.652841,7.893e-05,2,"2025-11-30T00:58:53.188",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133514,1764464336564,-166.34658954,7.893e-05,2,"2025-11-30T00:58:56.564",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133515,1764464336587,-126.73118004,7.894e-05,2,"2025-11-30T00:58:56.587",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133516,1764464341568,-4972.55118004,7.894e-05,2,"2025-11-30T00:59:01.568",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133517,1764464341592,-54.90763992,7.894e-05,2,"2025-11-30T00:59:01.592",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133518,1764464341734,-231.960615,8.178e-05,2,"2025-11-30T00:59:01.734",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133519,1764464341758,-40.52608372,8.269e-05,2,"2025-11-30T00:59:01.758",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133520,1764464341796,-259.47391628,8.269e-05,2,"2025-11-30T00:59:01.796",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133521,1764464341830,-4326.87216744,8.27e-05,2,"2025-11-30T00:59:01.830",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133522,1764464341863,-827.31783256,8.27e-05,2,"2025-11-30T00:59:01.863",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133523,1764464343913,-167.67877387,8.646e-05,2,"2025-11-30T00:59:03.913",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133524,1764464344573,-4986.51122613,8.646e-05,2,"2025-11-30T00:59:04.573",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133525,1764464344619,-26.98754774,9.022e-05,2,"2025-11-30T00:59:04.619",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133526,1764464347331,-171.43794341,9.022e-05,2,"2025-11-30T00:59:07.331",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133527,1764464347737,-4955.76450885,9.022e-05,2,"2025-11-30T00:59:07.737",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133528,1764464347778,-88.4809823,9.096e-05,2,"2025-11-30T00:59:07.778",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133529,1764464347846,-331.5190177,9.096e-05,2,"2025-11-30T00:59:07.846",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133530,1764464347875,-4182.7819646,9.398e-05,2,"2025-11-30T00:59:07.875",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133531,1764464347914,-971.4080354,9.398e-05,2,"2025-11-30T00:59:07.914",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133532,1764464348702,-175.28198904,9.594e-05,2,"2025-11-30T00:59:08.702",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133533,1764464351117,-195.0,9.594e-05,2,"2025-11-30T00:59:11.117",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133534,1764464353142,-252.19433543,9.594e-05,2,"2025-11-30T00:59:13.142",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133535,1764464357144,-271.16372545,9.594e-05,2,"2025-11-30T00:59:17.144",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133536,1764464360817,-325.96826623,9.594e-05,2,"2025-11-30T00:59:20.817",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133537,1764464362406,-370.67553524,9.594e-05,2,"2025-11-30T00:59:22.406",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133538,1764464365942,-304.87355932,9.594e-05,2,"2025-11-30T00:59:25.942",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133539,1764464367883,-216.35840148,9.594e-05,2,"2025-11-30T00:59:27.883",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133540,1764464372613,-237.98125712,9.594e-05,2,"2025-11-30T00:59:32.613",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133541,1764464374427,-262.01874288,9.594e-05,2,"2025-11-30T00:59:34.427",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133542,1764464377313,-170.98246701,9.594e-05,2,"2025-11-30T00:59:37.313",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133543,1764464378824,-207.95261956,9.594e-05,2,"2025-11-30T00:59:38.824",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133544,1764464381582,-208.58793262,9.594e-05,2,"2025-11-30T00:59:41.582",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133545,1764464384737,-160.22110978,9.594e-05,2,"2025-11-30T00:59:44.737",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133546,1764464386975,-176.7933414,9.594e-05,2,"2025-11-30T00:59:46.975",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133547,1764464390341,-215.45597926,9.594e-05,2,"2025-11-30T00:59:50.341",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133548,1764464392500,-247.19708803,9.594e-05,2,"2025-11-30T00:59:52.500",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133549,1764464395037,-267.62896772,9.594e-05,2,"2025-11-30T00:59:55.037",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133550,1764464399162,-241.25567932,9.594e-05,2,"2025-11-30T00:59:59.162",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133551,1764464400331,-208.40409293,9.594e-05,2,"2025-11-30T01:00:00.331",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133552,1764464406224,-220.89664946,9.593e-05,2,"2025-11-30T01:00:06.224",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133553,1764464408419,-352.231388,9.546e-05,2,"2025-11-30T01:00:08.419",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133554,1764464408446,-25.9448224,9.593e-05,2,"2025-11-30T01:00:08.446",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133555,1764464412488,-53.15852814,9.593e-05,2,"2025-11-30T01:00:12.488",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133556,1764464412513,-205.58579254,9.593e-05,2,"2025-11-30T01:00:12.513",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133557,1764464415033,-94.41420746,9.593e-05,2,"2025-11-30T01:00:15.033",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133558,1764464415056,-79.61752631,9.593e-05,2,"2025-11-30T01:00:15.056",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133559,1764464417630,-270.37732875,9.593e-05,2,"2025-11-30T01:00:17.630",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133560,1764464421219,-298.34782687,9.593e-05,2,"2025-11-30T01:00:21.219",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133561,1764464423703,-256.87381845,9.593e-05,2,"2025-11-30T01:00:23.703",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133563,1764464426667,-294.78349962,9.593e-05,2,"2025-11-30T01:00:26.667",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133564,1764464426689,-49.64605983,9.593e-05,2,"2025-11-30T01:00:26.689",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133565,1764464429725,-215.49625405,9.593e-05,2,"2025-11-30T01:00:29.725",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133566,1764464431884,-34.85768612,9.593e-05,2,"2025-11-30T01:00:31.884",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133567,1764464431906,-128.93677572,9.594e-05,2,"2025-11-30T01:00:31.906",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133568,1764464433478,-57.29376688,9.594e-05,2,"2025-11-30T01:00:33.478",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133569,1764464433500,-174.03173377,9.594e-05,2,"2025-11-30T01:00:33.500",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133570,1764464433523,-7.38693704,9.594e-05,2,"2025-11-30T01:00:33.523",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133572,1764464438315,-190.08531937,9.594e-05,2,"2025-11-30T01:00:38.315",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133573,1764464439873,-442.89585658,9.594e-05,2,"2025-11-30T01:00:39.873",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133575,1764464441975,-279.82156993,9.594e-05,2,"2025-11-30T01:00:41.975",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133576,1764464444713,-237.75920684,9.594e-05,2,"2025-11-30T01:00:44.713",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133577,1764464446267,-157.83711222,9.594e-05,2,"2025-11-30T01:00:46.267",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133578,1764464449427,-325.82805848,9.594e-05,2,"2025-11-30T01:00:49.427",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133580,1764464451080,-205.8885899,9.594e-05,2,"2025-11-30T01:00:51.080",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133581,1764464451103,-415.25128761,9.594e-05,2,"2025-11-30T01:00:51.103",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133582,1764464452645,-262.00122305,9.594e-05,2,"2025-11-30T01:00:52.645",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133583,1764464454383,-179.50081846,9.594e-05,2,"2025-11-30T01:00:54.383",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133584,1764464457591,-279.082861,9.594e-05,2,"2025-11-30T01:00:57.591",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133586,1764464460666,-636.44510827,9.594e-05,2,"2025-11-30T01:01:00.666",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133587,1764464463824,-300.0,9.593e-05,2,"2025-11-30T01:01:03.824",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133588,1764464463848,-39.92552771,9.594e-05,2,"2025-11-30T01:01:03.848",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133589,1764464467355,-185.8013574,9.594e-05,2,"2025-11-30T01:01:07.355",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133590,1764464468821,-260.54795927,9.594e-05,2,"2025-11-30T01:01:08.821",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133592,1764464475209,-211.29457241,9.594e-05,2,"2025-11-30T01:01:15.209",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133594,1764464477299,-195.0,9.594e-05,2,"2025-11-30T01:01:17.299",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133597,1764464480683,-345.60885805,9.594e-05,2,"2025-11-30T01:01:20.683",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133600,1764464483789,-227.72320549,9.594e-05,2,"2025-11-30T01:01:23.789",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133601,1764464487464,-168.64840657,9.594e-05,2,"2025-11-30T01:01:27.464",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133602,1764464491815,-263.01952989,9.594e-05,2,"2025-11-30T01:01:31.815",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133604,1764464521110,-250.0,9.594e-05,2,"2025-11-30T01:02:01.110",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133605,1764464524091,-232.7027189,9.593e-05,2,"2025-11-30T01:02:04.091",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133607,1764464526302,-67.2972811,9.593e-05,2,"2025-11-30T01:02:06.302",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133608,1764464526324,-105.23565192,9.594e-05,2,"2025-11-30T01:02:06.324",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133609,1764464526346,-34.35981008,9.594e-05,2,"2025-11-30T01:02:06.346",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133610,1764464529649,-250.0,9.594e-05,2,"2025-11-30T01:02:09.649",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133611,1764464529671,-45.22869805,9.594e-05,2,"2025-11-30T01:02:09.671",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133612,1764464532994,-318.55785788,9.594e-05,2,"2025-11-30T01:02:12.994",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133613,1764464538741,-226.19762213,9.594e-05,2,"2025-11-30T01:02:18.741",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133614,1764464541331,-205.16582112,9.594e-05,2,"2025-11-30T01:02:21.331",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133615,1764464543649,-182.70165476,9.594e-05,2,"2025-11-30T01:02:23.649",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133616,1764464545258,-300.84620322,9.594e-05,2,"2025-11-30T01:02:25.258",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133617,1764464550535,-229.56131767,9.594e-05,2,"2025-11-30T01:02:30.535",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133618,1764464554207,-332.63800138,9.594e-05,2,"2025-11-30T01:02:34.207",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133619,1764464557701,-259.51001762,9.594e-05,2,"2025-11-30T01:02:37.701",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133620,1764464559776,-340.55394441,9.594e-05,2,"2025-11-30T01:02:39.776",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133621,1764464561871,-204.90138406,9.594e-05,2,"2025-11-30T01:02:41.871",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133622,1764464564407,-199.15379678,9.594e-05,2,"2025-11-30T01:02:44.407",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133623,1764464566654,-195.61395219,9.594e-05,2,"2025-11-30T01:02:46.654",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133624,1764464571424,-266.74022804,9.594e-05,2,"2025-11-30T01:02:51.424",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133625,1764464573720,-354.92158138,9.594e-05,2,"2025-11-30T01:02:53.720",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133626,1764464576530,-325.46727541,9.594e-05,2,"2025-11-30T01:02:56.530",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133627,1764464581174,-300.0,9.594e-05,2,"2025-11-30T01:03:01.174",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133628,1764464583972,-159.29900526,9.594e-05,2,"2025-11-30T01:03:03.972",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133629,1764464588103,-217.14039046,9.594e-05,2,"2025-11-30T01:03:08.103",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133630,1764464591539,-245.70581276,9.594e-05,2,"2025-11-30T01:03:11.539",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133631,1764464593135,-250.0,9.594e-05,2,"2025-11-30T01:03:13.135",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133632,1764464595718,-156.82416005,9.594e-05,2,"2025-11-30T01:03:15.718",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133633,1764464598826,-267.01052842,9.594e-05,2,"2025-11-30T01:03:18.826",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133634,1764464600020,-294.28652202,9.594e-05,2,"2025-11-30T01:03:20.020",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133635,1764464603484,-284.98947158,9.594e-05,2,"2025-11-30T01:03:23.484",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133636,1764464605063,-183.42291538,9.594e-05,2,"2025-11-30T01:03:25.063",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133637,1764464606827,-300.0,9.594e-05,2,"2025-11-30T01:03:26.827",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133638,1764464610962,-435.78500757,9.594e-05,2,"2025-11-30T01:03:30.962",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133639,1764464612503,-282.47125149,9.594e-05,2,"2025-11-30T01:03:32.503",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133640,1764464614718,-262.68399136,9.594e-05,2,"2025-11-30T01:03:34.718",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133641,1764464616895,-186.00031382,9.594e-05,2,"2025-11-30T01:03:36.895",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133642,1764464619650,-174.22229,9.594e-05,2,"2025-11-30T01:03:39.650",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133643,1764464621793,-273.16779055,9.594e-05,2,"2025-11-30T01:03:41.793",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133644,1764464623996,-169.47029266,9.594e-05,2,"2025-11-30T01:03:43.996",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133645,1764464628605,-255.14952623,9.594e-05,2,"2025-11-30T01:03:48.605",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133646,1764464630302,-443.52453199,9.594e-05,2,"2025-11-30T01:03:50.302",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133647,1764464632541,-300.00000017,9.594e-05,2,"2025-11-30T01:03:52.541",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133648,1764464634697,-270.15251416,9.594e-05,2,"2025-11-30T01:03:54.697",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133658,1764464699347,-800.00814081,9.594e-05,2,"2025-11-30T01:04:59.347",0.00041975,57.5,0.9659471692852813,4842539367.673169]
[395133659,1764464703262,-157.50449001,9.594e-05,2,"2025-11-30T01:05:03.262",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133661,1764464705005,-230.98931306,9.594e-05,2,"2025-11-30T01:05:05.005",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133662,1764464708467,-45.41219264,9.594e-05,2,"2025-11-30T01:05:08.467",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133663,1764464708491,-122.58780736,9.772e-05,2,"2025-11-30T01:05:08.491",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133664,1764464710709,-195.0,9.772e-05,2,"2025-11-30T01:05:10.709",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133665,1764464713009,-215.45963713,9.772e-05,2,"2025-11-30T01:05:13.009",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133667,1764464715617,-267.9696451,9.772e-05,2,"2025-11-30T01:05:15.617",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133668,1764464718092,-207.63996713,9.772e-05,2,"2025-11-30T01:05:18.092",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133669,1764464722451,-191.34294328,9.772e-05,2,"2025-11-30T01:05:22.451",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133670,1764464722477,-250.18158871,9.773e-05,2,"2025-11-30T01:05:22.477",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133671,1764464724308,-389.95467715,9.773e-05,2,"2025-11-30T01:05:24.308",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133672,1764464726313,-384.63443363,9.773e-05,2,"2025-11-30T01:05:26.313",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133673,1764464729207,-175.22930051,9.773e-05,2,"2025-11-30T01:05:29.207",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133674,1764464729231,-124.77069949,9.773e-05,2,"2025-11-30T01:05:29.231",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133676,1764464732955,-175.22930051,9.773e-05,2,"2025-11-30T01:05:32.955",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133677,1764464732983,-176.48885065,9.773e-05,2,"2025-11-30T01:05:32.983",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133678,1764464735304,-53.69334204,9.773e-05,2,"2025-11-30T01:05:35.304",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133679,1764464735326,-196.30665796,9.773e-05,2,"2025-11-30T01:05:35.326",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133680,1764464736396,-103.69334204,9.773e-05,2,"2025-11-30T01:05:36.396",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133681,1764464736419,-294.81304908,9.774e-05,2,"2025-11-30T01:05:36.419",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133683,1764464738670,-242.434925,9.774e-05,2,"2025-11-30T01:05:38.670",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133684,1764464740407,-300.0,9.774e-05,2,"2025-11-30T01:05:40.407",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133685,1764464742080,-245.47659243,9.774e-05,2,"2025-11-30T01:05:42.080",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133686,1764464744907,-222.04860503,9.774e-05,2,"2025-11-30T01:05:44.907",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133687,1764464748016,-205.78294721,9.774e-05,2,"2025-11-30T01:05:48.016",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133688,1764464750303,-195.0,9.774e-05,2,"2025-11-30T01:05:50.303",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133690,1764464752451,-285.64950928,9.774e-05,2,"2025-11-30T01:05:52.451",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133691,1764464754970,-300.0,9.774e-05,2,"2025-11-30T01:05:54.970",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133692,1764464757582,-171.62955388,9.774e-05,2,"2025-11-30T01:05:57.582",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133694,1764464758852,-863.51004397,9.774e-05,2,"2025-11-30T01:05:58.852",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133696,1764464761136,-362.90711755,9.774e-05,2,"2025-11-30T01:06:01.136",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133697,1764464762840,-207.76044612,9.774e-05,2,"2025-11-30T01:06:02.840",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133698,1764464767352,-227.78732788,9.774e-05,2,"2025-11-30T01:06:07.352",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133699,1764464770122,-301.05104951,9.774e-05,2,"2025-11-30T01:06:10.122",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133700,1764464772319,-151.30195181,9.774e-05,2,"2025-11-30T01:06:12.319",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133701,1764464775614,-157.53759931,9.774e-05,2,"2025-11-30T01:06:15.614",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133703,1764464777739,-166.66,9.774e-05,2,"2025-11-30T01:06:17.739",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133704,1764464778883,-252.83928194,9.774e-05,2,"2025-11-30T01:06:18.883",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133705,1764464778911,-761.78242581,0.0001,2,"2025-11-30T01:06:18.911",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133706,1764464778938,-257.50915833,0.0001,2,"2025-11-30T01:06:18.938",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133707,1764464778965,-2301.55826784,0.0001015,2,"2025-11-30T01:06:18.965",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133708,1764464780126,-2852.63173216,0.0001015,2,"2025-11-30T01:06:20.126",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133709,1764464780153,-1058.48361234,0.00010323,2,"2025-11-30T01:06:20.153",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133710,1764464780185,-405.0,0.00010374,2,"2025-11-30T01:06:20.185",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133711,1764464780214,-430.0,0.00010394,2,"2025-11-30T01:06:20.214",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133712,1764464780242,-178.0,0.00010415,2,"2025-11-30T01:06:20.242",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133713,1764464780273,-1.779311,0.00010422,2,"2025-11-30T01:06:20.273",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133714,1764464780307,-148.220689,0.00010422,2,"2025-11-30T01:06:20.307",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133715,1764464780334,-300.0,0.00010422,2,"2025-11-30T01:06:20.334",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133716,1764464780362,-1513.25,0.00010423,2,"2025-11-30T01:06:20.362",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133717,1764464780493,380.89121291,0.0001015,2,"2025-11-30T01:06:20.493",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133718,1764464780535,193.13186875,0.0001015,2,"2025-11-30T01:06:20.535",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133719,1764464780644,193.13186875,0.0001015,2,"2025-11-30T01:06:20.644",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133720,1764464782585,-187.6224982,0.00010423,2,"2025-11-30T01:06:22.585",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133721,1764464782607,-92.86953753,0.00010423,2,"2025-11-30T01:06:22.607",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133722,1764464782654,289.69780313,0.00010374,2,"2025-11-30T01:06:22.654",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133724,1764464783746,190.44560645,0.00010423,2,"2025-11-30T01:06:23.746",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133725,1764464783849,-407.13046247,0.00010423,2,"2025-11-30T01:06:23.849",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133726,1764464783873,-304.68428329,0.00010423,2,"2025-11-30T01:06:23.873",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133727,1764464783895,-331.51319751,0.00010423,2,"2025-11-30T01:06:23.895",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133728,1764464783916,-82.00116502,0.00010423,2,"2025-11-30T01:06:23.916",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133730,1764464786766,-166.66,0.00010423,2,"2025-11-30T01:06:26.766",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133731,1764464788444,-251.33883498,0.00010423,2,"2025-11-30T01:06:28.444",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133732,1764464788465,-500.0,0.00010423,2,"2025-11-30T01:06:28.465",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133733,1764464788491,-175.26368266,0.00010423,2,"2025-11-30T01:06:28.491",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133734,1764464792660,-422.71,0.00010423,2,"2025-11-30T01:06:32.660",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133735,1764464792682,-111.76777655,0.00010423,2,"2025-11-30T01:06:32.682",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133736,1764464792740,500.0,0.00010422,2,"2025-11-30T01:06:32.740",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133737,1764464792782,283.05648638,0.00010422,2,"2025-11-30T01:06:32.782",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133738,1764464792821,345.93263663,0.00010422,2,"2025-11-30T01:06:32.821",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133739,1764464792892,500.0,0.00010422,2,"2025-11-30T01:06:32.892",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133740,1764464792933,500.0,0.00010422,2,"2025-11-30T01:06:32.933",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133741,1764464792980,500.0,0.00010422,2,"2025-11-30T01:06:32.980",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133742,1764464793019,179.4795883,0.00010422,2,"2025-11-30T01:06:33.019",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133743,1764464793110,500.0,0.00010422,2,"2025-11-30T01:06:33.110",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133744,1764464793176,325.02530574,0.00010422,2,"2025-11-30T01:06:33.176",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133745,1764464793226,500.0,0.00010422,2,"2025-11-30T01:06:33.226",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133746,1764464793275,500.0,0.00010422,2,"2025-11-30T01:06:33.275",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133747,1764464793343,196.27624496,0.00010422,2,"2025-11-30T01:06:33.343",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133748,1764464793370,303.72375504,0.00010422,2,"2025-11-30T01:06:33.370",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133749,1764464793462,500.0,0.00010422,2,"2025-11-30T01:06:33.462",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133750,1764464793515,500.0,0.00010422,2,"2025-11-30T01:06:33.515",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133751,1764464793583,500.0,0.00010422,2,"2025-11-30T01:06:33.583",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133752,1764464793636,500.0,0.00010422,2,"2025-11-30T01:06:33.636",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133753,1764464793723,500.0,0.00010422,2,"2025-11-30T01:06:33.723",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133754,1764464793770,500.0,0.00010422,2,"2025-11-30T01:06:33.770",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133755,1764464793817,500.0,0.00010422,2,"2025-11-30T01:06:33.817",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133756,1764464793867,500.0,0.00010422,2,"2025-11-30T01:06:33.867",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133757,1764464793919,500.0,0.00010422,2,"2025-11-30T01:06:33.919",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133758,1764464793966,470.91582411,0.00010422,2,"2025-11-30T01:06:33.966",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133759,1764464794034,500.0,0.00010422,2,"2025-11-30T01:06:34.034",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133760,1764464794088,500.0,0.00010422,2,"2025-11-30T01:06:34.088",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133761,1764464794134,500.0,0.00010422,2,"2025-11-30T01:06:34.134",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133762,1764464794202,500.0,0.00010422,2,"2025-11-30T01:06:34.202",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133763,1764464794251,500.0,0.00010422,2,"2025-11-30T01:06:34.251",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133764,1764464794292,500.0,0.00010422,2,"2025-11-30T01:06:34.292",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133765,1764464794342,500.0,0.00010422,2,"2025-11-30T01:06:34.342",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133766,1764464794384,500.0,0.00010422,2,"2025-11-30T01:06:34.384",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133767,1764464794461,500.0,0.00010422,2,"2025-11-30T01:06:34.461",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133768,1764464794533,225.37042085,0.00010422,2,"2025-11-30T01:06:34.533",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133769,1764464794559,274.62957915,0.00010422,2,"2025-11-30T01:06:34.559",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133770,1764464794607,500.0,0.00010422,2,"2025-11-30T01:06:34.607",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133771,1764464794680,500.0,0.00010422,2,"2025-11-30T01:06:34.680",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133772,1764464794729,500.0,0.00010422,2,"2025-11-30T01:06:34.729",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133773,1764464794770,500.0,0.00010422,2,"2025-11-30T01:06:34.770",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133774,1764464794811,500.0,0.00010422,2,"2025-11-30T01:06:34.811",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133775,1764464794878,500.0,0.00010422,2,"2025-11-30T01:06:34.878",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133776,1764464794943,500.0,0.00010422,2,"2025-11-30T01:06:34.943",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133777,1764464795011,500.0,0.00010422,2,"2025-11-30T01:06:35.011",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133778,1764464795061,500.0,0.00010422,2,"2025-11-30T01:06:35.061",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133779,1764464795102,500.0,0.00010422,2,"2025-11-30T01:06:35.102",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133780,1764464795146,500.0,0.00010422,2,"2025-11-30T01:06:35.146",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133781,1764464795190,500.0,0.00010422,2,"2025-11-30T01:06:35.190",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133782,1764464795253,500.0,0.00010422,2,"2025-11-30T01:06:35.253",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133783,1764464795332,500.0,0.00010422,2,"2025-11-30T01:06:35.332",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133784,1764464795375,500.0,0.00010422,2,"2025-11-30T01:06:35.375",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133785,1764464795406,-548.92255414,0.00010423,2,"2025-11-30T01:06:35.406",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133786,1764464795449,500.0,0.00010422,2,"2025-11-30T01:06:35.449",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133787,1764464795494,500.0,0.00010422,2,"2025-11-30T01:06:35.494",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133788,1764464795536,-2956.04033069,0.00010423,2,"2025-11-30T01:06:35.536",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133789,1764464795595,-4087.92933862,0.00010423,2,"2025-11-30T01:06:35.595",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133790,1764464795623,-308.22,0.00010423,2,"2025-11-30T01:06:35.623",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133791,1764464796156,-0.02,0.00010423,2,"2025-11-30T01:06:36.156",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133792,1764464796198,-0.04,0.00010423,2,"2025-11-30T01:06:36.198",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133793,1764464796275,-0.08,0.00010423,2,"2025-11-30T01:06:36.275",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133794,1764464796315,-0.16,0.00010423,2,"2025-11-30T01:06:36.315",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133795,1764464797323,-1210.75741064,0.00010423,2,"2025-11-30T01:06:37.323",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133796,1764464797361,-8788.93258936,0.00010423,2,"2025-11-30T01:06:37.361",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133797,1764464797372,-1210.99741064,0.00010423,2,"2025-11-30T01:06:37.372",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133798,1764464797417,-9999.85,0.00010423,2,"2025-11-30T01:06:37.417",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133799,1764464797449,-195.0,0.00010423,2,"2025-11-30T01:06:37.449",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133801,1764464799222,-247.13285064,0.00010423,2,"2025-11-30T01:06:39.222",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133802,1764464802962,-302.0,0.00010423,2,"2025-11-30T01:06:42.962",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133803,1764464803093,-10000.01,0.00010423,2,"2025-11-30T01:06:43.093",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133804,1764464805230,-561.95516506,0.00010423,2,"2025-11-30T01:06:45.230",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133806,1764464808431,-300.0,0.00010423,2,"2025-11-30T01:06:48.431",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133807,1764464809735,-2186.94457366,0.00010423,2,"2025-11-30T01:06:49.735",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133808,1764464809763,-299.99,0.00010423,2,"2025-11-30T01:06:49.763",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133809,1764464809789,-510.37,0.00010423,2,"2025-11-30T01:06:49.789",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133810,1764464809847,-4005.40085268,0.00010423,2,"2025-11-30T01:06:49.847",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133811,1764464811316,-191.2233833,0.00010423,2,"2025-11-30T01:06:51.316",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133812,1764464814664,-500.0,0.00010422,2,"2025-11-30T01:06:54.664",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133813,1764464814690,-25.77771,0.00010422,2,"2025-11-30T01:06:54.690",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133815,1764464816949,-195.0,0.00010422,2,"2025-11-30T01:06:56.949",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133816,1764464818518,-279.22229,0.00010422,2,"2025-11-30T01:06:58.518",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133817,1764464818547,-20.77771,0.00010422,2,"2025-11-30T01:06:58.547",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133818,1764464820694,-186.36171461,0.00010422,2,"2025-11-30T01:07:00.694",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133819,1764464823461,-202.84926283,0.00010422,2,"2025-11-30T01:07:03.461",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133820,1764464826234,-90.01131256,0.00010422,2,"2025-11-30T01:07:06.234",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133821,1764464826259,-428.40868744,0.00010422,2,"2025-11-30T01:07:06.259",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133822,1764464828855,-71.59131256,0.00010422,2,"2025-11-30T01:07:08.855",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133823,1764464828883,-93.75684055,0.00010422,2,"2025-11-30T01:07:08.883",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133826,1764464831335,-483.74802053,0.00010418,2,"2025-11-30T01:07:11.335",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133827,1764464833227,-16.25197947,0.00010418,2,"2025-11-30T01:07:13.227",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133828,1764464833250,-167.77779564,0.00010418,2,"2025-11-30T01:07:13.250",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133829,1764464838567,-159.98626008,0.00010369,2,"2025-11-30T01:07:18.567",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133830,1764464840909,-249.98626008,0.00010369,2,"2025-11-30T01:07:20.909",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133834,1764464844668,-195.0,0.00010369,2,"2025-11-30T01:07:24.668",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133835,1764464849862,-137.38693984,0.00010369,2,"2025-11-30T01:07:29.862",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133836,1764464849886,-200.62842454,0.00010418,2,"2025-11-30T01:07:29.886",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133837,1764464851569,-131.59377982,0.00010418,2,"2025-11-30T01:07:31.569",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133838,1764464851594,-368.40622018,0.00010418,2,"2025-11-30T01:07:31.594",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133839,1764464853261,-131.59377982,0.00010418,2,"2025-11-30T01:07:33.261",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133840,1764464853289,-307.10851488,0.00010418,2,"2025-11-30T01:07:33.289",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133841,1764464854980,-192.89148512,0.00010418,2,"2025-11-30T01:07:34.980",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133842,1764464855001,-17.40622018,0.00010418,2,"2025-11-30T01:07:35.001",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133843,1764464857384,-250.71056848,0.00010418,2,"2025-11-30T01:07:37.384",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133844,1764464859898,-153.7343932,0.00010418,2,"2025-11-30T01:07:39.898",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133845,1764464861223,-78.14881814,0.00010418,2,"2025-11-30T01:07:41.223",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133846,1764464861245,-168.55735313,0.00010418,2,"2025-11-30T01:07:41.245",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133848,1764464863983,-201.6155017,0.00010418,2,"2025-11-30T01:07:43.983",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133849,1764464866761,-228.19920063,0.00010418,2,"2025-11-30T01:07:46.761",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133850,1764464866799,-151.0,0.00010418,2,"2025-11-30T01:07:46.799",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133851,1764464866838,-118.82554668,0.00010418,2,"2025-11-30T01:07:46.838",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133852,1764464872169,-32.17445332,0.00010418,2,"2025-11-30T01:07:52.169",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133853,1764464872191,-139.91804478,0.00010418,2,"2025-11-30T01:07:52.191",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133854,1764464873342,-250.0,0.00010417,2,"2025-11-30T01:07:53.342",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133855,1764464876614,-172.85401695,0.00010417,2,"2025-11-30T01:07:56.614",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133856,1764464878715,-202.30130885,0.00010417,2,"2025-11-30T01:07:58.715",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133857,1764464881772,-250.0,0.00010417,2,"2025-11-30T01:08:01.772",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133858,1764464883608,-36.8446742,0.00010417,2,"2025-11-30T01:08:03.608",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133859,1764464883631,-11.08195522,0.00010418,2,"2025-11-30T01:08:03.631",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133860,1764464883661,-200.0,0.00010418,2,"2025-11-30T01:08:03.661",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133861,1764464883688,-126.34335765,0.00010418,2,"2025-11-30T01:08:03.688",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133863,1764464884976,-24.65664235,0.00010418,2,"2025-11-30T01:08:04.976",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133864,1764464884999,-151.0,0.00010418,2,"2025-11-30T01:08:04.999",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133865,1764464885021,-151.0,0.00010418,2,"2025-11-30T01:08:05.021",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133866,1764464885044,-151.0,0.00010418,2,"2025-11-30T01:08:05.044",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133867,1764464885066,-55.27559827,0.00010418,2,"2025-11-30T01:08:05.066",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133868,1764464887125,-95.72440173,0.00010418,2,"2025-11-30T01:08:07.125",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133869,1764464887150,-63.25596621,0.00010418,2,"2025-11-30T01:08:07.150",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133870,1764464888754,-166.18536062,7.945e-05,2,"2025-11-30T01:08:08.754",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133871,1764464890500,-199.15671879,7.945e-05,2,"2025-11-30T01:08:10.500",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133872,1764464892228,-300.0,7.945e-05,2,"2025-11-30T01:08:12.228",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133873,1764464895047,-183.73534559,7.945e-05,2,"2025-11-30T01:08:15.047",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133874,1764464895068,-0.82709696,0.00010418,2,"2025-11-30T01:08:15.068",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133875,1764464898784,-86.91693683,0.00010418,2,"2025-11-30T01:08:18.784",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133876,1764464898809,-151.0,0.00010418,2,"2025-11-30T01:08:18.809",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133877,1764464898833,-42.23338514,0.00010418,2,"2025-11-30T01:08:18.833",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133878,1764464901043,-249.54801596,0.00010418,2,"2025-11-30T01:08:21.043",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133879,1764464903367,-156.10674992,0.00010418,2,"2025-11-30T01:08:23.367",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133880,1764464904985,-52.11184898,0.00010418,2,"2025-11-30T01:08:24.985",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133881,1764464905009,-151.0,0.00010418,2,"2025-11-30T01:08:25.009",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133882,1764464905032,-151.0,0.00010418,2,"2025-11-30T01:08:25.032",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133883,1764464905054,-145.88815102,0.00010418,2,"2025-11-30T01:08:25.054",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133884,1764464906733,-5.11184898,0.00010418,2,"2025-11-30T01:08:26.733",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133885,1764464906758,-151.0,0.00010418,2,"2025-11-30T01:08:26.758",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133886,1764464906781,-84.12334716,0.00010418,2,"2025-11-30T01:08:26.781",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133888,1764464908287,-66.87665284,0.00010418,2,"2025-11-30T01:08:28.287",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133889,1764464908309,-99.78334716,0.00010418,2,"2025-11-30T01:08:28.309",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133890,1764464909365,-51.21665284,0.00010418,2,"2025-11-30T01:08:29.365",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133891,1764464909760,-151.0,0.00010418,2,"2025-11-30T01:08:29.760",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133892,1764464909789,-151.0,0.00010418,2,"2025-11-30T01:08:29.789",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133893,1764464909817,-151.0,0.00010418,2,"2025-11-30T01:08:29.817",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133894,1764464909845,-151.0,0.00010418,2,"2025-11-30T01:08:29.845",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133895,1764464909873,-151.0,0.00010418,2,"2025-11-30T01:08:29.873",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133896,1764464909901,-151.0,0.00010418,2,"2025-11-30T01:08:29.901",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133897,1764464909928,-151.0,0.00010418,2,"2025-11-30T01:08:29.928",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133898,1764464909955,-151.0,0.00010418,2,"2025-11-30T01:08:29.955",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133899,1764464909982,-151.0,0.00010418,2,"2025-11-30T01:08:29.982",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133900,1764464910010,-151.0,0.00010418,2,"2025-11-30T01:08:30.010",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133901,1764464910039,-151.0,0.00010418,2,"2025-11-30T01:08:30.039",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133902,1764464910068,-151.0,0.00010418,2,"2025-11-30T01:08:30.068",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133903,1764464910099,-151.0,0.00010418,2,"2025-11-30T01:08:30.099",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133904,1764464910128,-151.0,0.00010418,2,"2025-11-30T01:08:30.128",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133905,1764464910159,-151.0,0.00010418,2,"2025-11-30T01:08:30.159",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133906,1764464910186,-151.0,0.00010418,2,"2025-11-30T01:08:30.186",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133907,1764464910215,-151.0,0.00010418,2,"2025-11-30T01:08:30.215",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133908,1764464910242,-151.0,0.00010418,2,"2025-11-30T01:08:30.242",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133909,1764464910269,-200.0,0.00010418,2,"2025-11-30T01:08:30.269",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133910,1764464910295,-200.0,0.00010418,2,"2025-11-30T01:08:30.295",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133911,1764464910322,-173.21142824,0.00010418,2,"2025-11-30T01:08:30.322",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133912,1764464910353,-406.24315945,0.00010422,2,"2025-11-30T01:08:30.353",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133913,1764464910384,-500.0,0.00010422,2,"2025-11-30T01:08:30.384",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133914,1764464910414,-500.0,0.00010422,2,"2025-11-30T01:08:30.414",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133915,1764464910445,-2.66751894,0.00010422,2,"2025-11-30T01:08:30.445",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133916,1764464910562,-497.33248106,0.00010422,2,"2025-11-30T01:08:30.562",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133917,1764464910592,-500.0,0.00010422,2,"2025-11-30T01:08:30.592",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133918,1764464910624,-500.0,0.00010422,2,"2025-11-30T01:08:30.624",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133919,1764464910655,-500.0,0.00010422,2,"2025-11-30T01:08:30.655",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133920,1764464910687,-500.0,0.00010422,2,"2025-11-30T01:08:30.687",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133921,1764464910719,-500.0,0.00010422,2,"2025-11-30T01:08:30.719",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133922,1764464910750,-500.0,0.00010422,2,"2025-11-30T01:08:30.750",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133923,1764464910780,-299.98821413,0.00010422,2,"2025-11-30T01:08:30.780",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133924,1764464910807,-797.06576402,0.00010423,2,"2025-11-30T01:08:30.807",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133925,1764464910834,-150.99,0.00010423,2,"2025-11-30T01:08:30.834",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133926,1764464910875,-1526.34,0.00010423,2,"2025-11-30T01:08:30.875",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133927,1764464910902,-499.99,0.00010423,2,"2025-11-30T01:08:30.902",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133928,1764464910965,-0.02,0.00010423,2,"2025-11-30T01:08:30.965",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133929,1764464911441,-581.0457758,0.00010423,2,"2025-11-30T01:08:31.441",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133930,1764464911807,-509.24708158,0.00010423,2,"2025-11-30T01:08:31.807",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133931,1764464911820,-499.99,0.00010423,2,"2025-11-30T01:08:31.820",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133932,1764464911833,-5947.35,0.00010423,2,"2025-11-30T01:08:31.833",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133933,1764464911853,-2462.33714262,0.00010423,2,"2025-11-30T01:08:31.853",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133934,1764464911863,-6214.9,0.00010424,2,"2025-11-30T01:08:31.863",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133935,1764464911872,-1322.75285738,0.00010424,2,"2025-11-30T01:08:31.872",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133936,1764464912876,-1322.77285738,0.00010424,2,"2025-11-30T01:08:32.876",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133937,1764464912898,-7354.46428524,0.00010424,2,"2025-11-30T01:08:32.898",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133938,1764464912981,-10000.01,0.00010424,2,"2025-11-30T01:08:32.981",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133939,1764464913092,-10000.01,0.00010424,2,"2025-11-30T01:08:33.092",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133940,1764464913123,-500.0,0.00010424,2,"2025-11-30T01:08:33.123",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133941,1764464918306,-500.0,0.00010424,2,"2025-11-30T01:08:38.306",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133942,1764464920655,-308.23795862,0.00010365,2,"2025-11-30T01:08:40.655",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133943,1764464923490,-500.0,0.00010365,2,"2025-11-30T01:08:43.490",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133944,1764464925530,-500.0,0.00010365,2,"2025-11-30T01:08:45.530",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133945,1764464929288,-153.01384584,0.00010318,2,"2025-11-30T01:08:49.288",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133946,1764464930547,-232.76894462,0.00010318,2,"2025-11-30T01:08:50.547",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133948,1764464932134,-35.64270648,0.00010318,2,"2025-11-30T01:08:52.134",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133949,1764464932156,-317.93641938,0.00010365,2,"2025-11-30T01:08:52.156",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133950,1764464932176,-538.13775982,0.00010424,2,"2025-11-30T01:08:52.176",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133951,1764464933815,-421.42549692,0.00010321,2,"2025-11-30T01:08:53.815",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133952,1764464933837,-78.57450291,0.00010424,2,"2025-11-30T01:08:53.837",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133953,1764464938048,-167.788819,0.00010424,2,"2025-11-30T01:08:58.048",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133955,1764464941458,-248.70577889,0.00010324,2,"2025-11-30T01:09:01.458",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133956,1764464943647,-172.71971803,0.00010324,2,"2025-11-30T01:09:03.647",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133957,1764464943668,-150.0,0.00010423,2,"2025-11-30T01:09:03.668",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395133958,1764464943689,-128.28028197,0.00010424,2,"2025-11-30T01:09:03.689",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134068,1764464996844,-250.0,0.0001041,2,"2025-11-30T01:09:56.844",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134069,1764464996872,-172.39515754,0.00010423,2,"2025-11-30T01:09:56.872",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134070,1764464996902,-500.0,0.00010423,2,"2025-11-30T01:09:56.902",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134071,1764464996939,-500.0,0.00010423,2,"2025-11-30T01:09:56.939",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134072,1764464996969,-365.19962735,0.00010423,2,"2025-11-30T01:09:56.969",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134073,1764464996998,-1000.0,0.00010423,2,"2025-11-30T01:09:56.998",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134074,1764464997195,-4424.82043022,0.00010424,2,"2025-11-30T01:09:57.195",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134075,1764464997208,-10000.01,0.00010424,2,"2025-11-30T01:09:57.208",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134076,1764464997220,-10000.01,0.00010424,2,"2025-11-30T01:09:57.220",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134077,1764464997233,-10000.01,0.00010424,2,"2025-11-30T01:09:57.233",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134078,1764464997246,-10000.01,0.00010424,2,"2025-11-30T01:09:57.246",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134079,1764464997258,-10000.01,0.00010424,2,"2025-11-30T01:09:57.258",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134080,1764464997272,-10000.01,0.00010424,2,"2025-11-30T01:09:57.272",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134081,1764464997284,-10000.01,0.00010424,2,"2025-11-30T01:09:57.284",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134082,1764464997297,-10000.01,0.00010424,2,"2025-11-30T01:09:57.297",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134083,1764465004613,-300.0,0.00010423,2,"2025-11-30T01:10:04.613",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134084,1764465004645,-300.0,0.00010423,2,"2025-11-30T01:10:04.645",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134085,1764465004682,-1200.0,0.00010423,2,"2025-11-30T01:10:04.682",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134086,1764465005230,-6400.01,0.00010424,2,"2025-11-30T01:10:05.230",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134087,1764465005266,-936.67820608,0.00010424,2,"2025-11-30T01:10:05.266",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134088,1764465005294,-521.61358784,0.00010424,2,"2025-11-30T01:10:05.294",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134089,1764465005354,-2916.58358784,0.00010424,2,"2025-11-30T01:10:05.354",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134090,1764465005403,-4166.84282432,0.00010424,2,"2025-11-30T01:10:05.403",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134091,1764465005432,-127.28435136,0.00010424,2,"2025-11-30T01:10:05.432",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134092,1764465005487,-1411.75564864,0.00010424,2,"2025-11-30T01:10:05.487",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134093,1764465005546,-0.02,0.00010424,2,"2025-11-30T01:10:05.546",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134094,1764465005680,-5544.36641216,0.00010424,2,"2025-11-30T01:10:05.680",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134095,1764465005713,-4455.60358784,0.00010424,2,"2025-11-30T01:10:05.713",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134096,1764465005762,-1114.06,0.00010424,2,"2025-11-30T01:10:05.762",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134097,1764465005771,-136.21923648,0.00010424,2,"2025-11-30T01:10:05.771",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134098,1764465005805,-14.77076352,0.00010424,2,"2025-11-30T01:10:05.805",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134099,1764465005814,-999.99,0.00010424,2,"2025-11-30T01:10:05.814",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134100,1764465005825,-190.44560645,0.00010424,2,"2025-11-30T01:10:05.825",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134101,1764465008776,200.0,0.00010424,2,"2025-11-30T01:10:08.776",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134102,1764465009010,-4845.82,0.00010526,2,"2025-11-30T01:10:09.010",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134103,1764465009057,-308.37,0.00010526,2,"2025-11-30T01:10:09.057",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134104,1764465009084,-200.0,0.00010528,2,"2025-11-30T01:10:09.084",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134105,1764465009113,-1513.25,0.00010697,2,"2025-11-30T01:10:09.113",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134106,1764465009273,-108.37,0.0001076,2,"2025-11-30T01:10:09.273",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134107,1764465009287,-5956.77,0.0001076,2,"2025-11-30T01:10:09.287",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134108,1764465011124,-4588.55,0.0001076,2,"2025-11-30T01:10:11.124",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134109,1764465011147,-822.91,0.0001076,2,"2025-11-30T01:10:11.147",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134110,1764465011322,-255.53,0.0001077,2,"2025-11-30T01:10:11.322",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134111,1764465011351,-217.0,0.00010833,2,"2025-11-30T01:10:11.351",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134112,1764465011382,-3900.76,0.00010902,2,"2025-11-30T01:10:11.382",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134113,1764465011432,-1253.43,0.00010902,2,"2025-11-30T01:10:11.432",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134114,1764465011464,-1499.0,0.00010927,2,"2025-11-30T01:10:11.464",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134115,1764465011493,-188.0,0.00010949,2,"2025-11-30T01:10:11.493",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134116,1764465011520,-200.0,0.00010966,2,"2025-11-30T01:10:11.520",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134117,1764465011548,-500.0,0.00010966,2,"2025-11-30T01:10:11.548",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134118,1764465011580,-200.0,0.00010966,2,"2025-11-30T01:10:11.580",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134119,1764465011618,-774.87,0.00010967,2,"2025-11-30T01:10:11.618",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134120,1764465011710,-3276.27,0.00010967,2,"2025-11-30T01:10:11.710",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134121,1764465014336,-1250.0,0.0001097,2,"2025-11-30T01:10:14.336",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134122,1764465014366,-1513.25,0.00010971,2,"2025-11-30T01:10:14.366",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134123,1764465014426,-4473.51,0.00011099,2,"2025-11-30T01:10:14.426",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134124,1764465014554,-10000.01,0.00011099,2,"2025-11-30T01:10:14.554",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134125,1764465014803,-10000.01,0.00011099,2,"2025-11-30T01:10:14.803",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134127,1764465015873,-2875.76947127,0.00011099,2,"2025-11-30T01:10:15.873",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134128,1764465015906,-4248.47105746,0.00011099,2,"2025-11-30T01:10:15.906",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134129,1764465020921,-10000.01,0.00011099,2,"2025-11-30T01:10:20.921",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134131,1764465024005,-10000.01,0.00011099,2,"2025-11-30T01:10:24.005",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134132,1764465024123,-3100.80841375,0.00011099,2,"2025-11-30T01:10:24.123",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134133,1764465024152,-599.0,0.00011118,2,"2025-11-30T01:10:24.152",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134134,1764465024180,-934.0,0.0001114,2,"2025-11-30T01:10:24.180",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134135,1764465024308,-732.3931725,0.00011163,2,"2025-11-30T01:10:24.308",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134136,1764465024710,-380.6068275,0.00011163,2,"2025-11-30T01:10:24.710",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134137,1764465024745,-1165.0,0.00011185,2,"2025-11-30T01:10:24.745",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134138,1764465024776,-455.0,0.00011207,2,"2025-11-30T01:10:24.776",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134139,1764465024807,-1998.0,0.00011229,2,"2025-11-30T01:10:24.807",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134140,1764465024838,-489.546345,0.00011245,2,"2025-11-30T01:10:24.838",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134141,1764465024916,-1023.703655,0.00011245,2,"2025-11-30T01:10:24.916",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134142,1764465024947,-1857.0,0.00011251,2,"2025-11-30T01:10:24.947",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134143,1764465024977,-1234.7802,0.0001126,2,"2025-11-30T01:10:24.977",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134144,1764465025008,-40.04229,0.00011274,2,"2025-11-30T01:10:25.008",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134145,1764465025148,-983.661365,0.00011274,2,"2025-11-30T01:10:25.148",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134146,1764465025206,-705.296345,0.00011274,2,"2025-11-30T01:10:25.206",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134147,1764465025216,-1023.703655,0.00011278,2,"2025-11-30T01:10:25.216",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134148,1764465027074,-4130.486345,0.00011278,2,"2025-11-30T01:10:27.074",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134149,1764465027104,-255.53,0.00011368,2,"2025-11-30T01:10:27.104",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134150,1764465027134,-255.0,0.00011444,2,"2025-11-30T01:10:27.134",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134151,1764465027163,-250.0,0.0001146,2,"2025-11-30T01:10:27.163",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134152,1764465027256,-217.97731,0.0001146,2,"2025-11-30T01:10:27.256",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134153,1764465027314,-202.02269,0.0001146,2,"2025-11-30T01:10:27.314",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134154,1764465027343,-420.0,0.0001146,2,"2025-11-30T01:10:27.343",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134155,1764465027373,-193.0,0.00011464,2,"2025-11-30T01:10:27.373",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134156,1764465027402,-250.0,0.00011464,2,"2025-11-30T01:10:27.402",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134157,1764465027433,-1680.0,0.00011465,2,"2025-11-30T01:10:27.433",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134158,1764465027462,-250.0,0.00011465,2,"2025-11-30T01:10:27.462",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134159,1764465027490,-207.01462427,0.00011514,2,"2025-11-30T01:10:27.490",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134160,1764465027520,-597.09424157,0.00011514,2,"2025-11-30T01:10:27.520",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134161,1764465027550,-200.0,0.00011514,2,"2025-11-30T01:10:27.550",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134162,1764465027582,-488.49688832,0.00011519,2,"2025-11-30T01:10:27.582",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134163,1764465027642,-1024.75311168,0.00011519,2,"2025-11-30T01:10:27.642",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134164,1764465027672,-2751.0,0.00011652,2,"2025-11-30T01:10:27.672",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134165,1764465027898,-1024.75311168,0.00011654,2,"2025-11-30T01:10:27.898",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134166,1764465027920,-2448.50377664,0.00011654,2,"2025-11-30T01:10:27.920",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134167,1764465031335,-1680.93311168,0.00011654,2,"2025-11-30T01:10:31.335",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134168,1764465031362,-210.28,0.00011692,2,"2025-11-30T01:10:31.362",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134169,1764465031572,-6217.58377664,0.00011785,2,"2025-11-30T01:10:31.572",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134170,1764465031591,-10000.01,0.00011785,2,"2025-11-30T01:10:31.591",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134171,1764465031605,-10000.01,0.00011785,2,"2025-11-30T01:10:31.605",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134172,1764465031619,-1131.69569457,0.00011785,2,"2025-11-30T01:10:31.619",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134173,1764465031630,-1513.25,0.00011793,2,"2025-11-30T01:10:31.630",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134174,1764465031640,-255.53,0.00011967,2,"2025-11-30T01:10:31.640",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134175,1764465031649,-5154.19,0.0001203,2,"2025-11-30T01:10:31.649",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134176,1764465031660,-200.0,0.00012062,2,"2025-11-30T01:10:31.660",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134177,1764465031670,-1513.25,0.00012067,2,"2025-11-30T01:10:31.670",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134178,1764465031679,-232.09430543,0.00012119,2,"2025-11-30T01:10:31.679",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134180,1764465035856,-5443.29270989,0.00012119,2,"2025-11-30T01:10:35.856",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134181,1764465035866,-1513.25,0.00012341,2,"2025-11-30T01:10:35.866",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134182,1764465035876,-5154.19,0.00012405,2,"2025-11-30T01:10:35.876",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134183,1764465035885,-1756.58622519,0.00012516,2,"2025-11-30T01:10:35.885",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134184,1764465035974,-1518.58334676,0.00012516,2,"2025-11-30T01:10:35.974",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134185,1764465036002,-6943.92151329,0.00012516,2,"2025-11-30T01:10:36.002",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134186,1764465036015,-1618.14212,0.00012516,2,"2025-11-30T01:10:36.015",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134187,1764465036044,-734.40908078,0.00012516,2,"2025-11-30T01:10:36.044",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134188,1764465036657,-10000.01,0.00012516,2,"2025-11-30T01:10:36.657",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134189,1764465036766,-4777.64718519,0.00012516,2,"2025-11-30T01:10:36.766",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134190,1764465036795,-189.18562962,0.00012565,2,"2025-11-30T01:10:36.795",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134191,1764465036849,-66.34437038,0.00012565,2,"2025-11-30T01:10:36.849",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134192,1764465036884,-433.0,0.0001257,2,"2025-11-30T01:10:36.884",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134193,1764465036911,-293.17896482,0.00012591,2,"2025-11-30T01:10:36.911",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134194,1764465036938,-587.0,0.00012601,2,"2025-11-30T01:10:36.938",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134195,1764465036966,-587.0,0.00012601,2,"2025-11-30T01:10:36.966",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134196,1764465036993,-200.0,0.0001261,2,"2025-11-30T01:10:36.993",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134197,1764465037022,-2351.0,0.00012612,2,"2025-11-30T01:10:37.022",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134198,1764465037155,-1513.25,0.00012615,2,"2025-11-30T01:10:37.155",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134199,1764465037182,-524.31842456,0.00012758,2,"2025-11-30T01:10:37.182",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134200,1764465037211,-770.68315088,0.00012781,2,"2025-11-30T01:10:37.211",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134201,1764465037307,-4383.50684912,0.00012781,2,"2025-11-30T01:10:37.307",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134202,1764465037393,-1097.65207036,0.00012857,2,"2025-11-30T01:10:37.393",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134205,1764465037428,-794.14360141,0.00012857,2,"2025-11-30T01:10:37.428",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134206,1764465037437,-1513.25,0.00012889,2,"2025-11-30T01:10:37.437",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134207,1764465037446,-2076.11324771,0.00012893,2,"2025-11-30T01:10:37.446",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134208,1764465037463,-1232.99630176,0.00012893,2,"2025-11-30T01:10:37.463",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134215,1764465037837,-4850.03045053,0.00012893,2,"2025-11-30T01:10:37.837",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134216,1764465037849,-4130.57,0.00012893,2,"2025-11-30T01:10:37.849",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134217,1764465037859,-207.4,0.00013157,2,"2025-11-30T01:10:37.859",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134218,1764465037870,-5154.19,0.00013157,2,"2025-11-30T01:10:37.870",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134219,1764465037880,-200.0,0.00013158,2,"2025-11-30T01:10:37.880",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134220,1764465037890,-1513.25,0.00013163,2,"2025-11-30T01:10:37.890",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134221,1764465037899,-255.53,0.00013163,2,"2025-11-30T01:10:37.899",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134222,1764465037909,-27349.29947121,0.00013247,2,"2025-11-30T01:10:37.909",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134223,1764465037918,-1891.79567177,0.00013329,2,"2025-11-30T01:10:37.918",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134224,1764465037927,-524.31842454,0.0001335,2,"2025-11-30T01:10:37.927",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134225,1764465037936,-1513.27,0.00013437,2,"2025-11-30T01:10:37.936",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134226,1764465037945,-5154.19,0.00013533,2,"2025-11-30T01:10:37.945",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134227,1764465037955,-202.73584854,0.00013547,2,"2025-11-30T01:10:37.955",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134228,1764465037963,-500.0,0.00013547,2,"2025-11-30T01:10:37.963",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134229,1764465037973,-11970.13077131,0.00013548,2,"2025-11-30T01:10:37.973",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134230,1764465037982,-1248.23131937,0.00013549,2,"2025-11-30T01:10:37.982",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134231,1764465037991,-200.0,0.00013549,2,"2025-11-30T01:10:37.991",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134232,1764465038000,-1000.0,0.00013549,2,"2025-11-30T01:10:38.000",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134233,1764465038009,-103176.4815767,0.00013678,2,"2025-11-30T01:10:38.009",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134234,1764465038018,-200.0,0.00013684,2,"2025-11-30T01:10:38.018",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134235,1764465038027,-200.0,0.00013684,2,"2025-11-30T01:10:38.027",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134236,1764465038037,-500.0,0.00013698,2,"2025-11-30T01:10:38.037",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134237,1764465038047,-500.0,0.00013698,2,"2025-11-30T01:10:38.047",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134238,1764465038057,-500.0,0.00013698,2,"2025-11-30T01:10:38.057",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134240,1764465038066,-500.0,0.00013698,2,"2025-11-30T01:10:38.066",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134242,1764465038075,-500.0,0.00013698,2,"2025-11-30T01:10:38.075",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134244,1764465038085,-500.0,0.00013698,2,"2025-11-30T01:10:38.085",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134246,1764465038093,-500.0,0.00013698,2,"2025-11-30T01:10:38.093",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134248,1764465038103,-514.85765919,0.00013698,2,"2025-11-30T01:10:38.103",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134250,1764465038112,-500.0,0.00013698,2,"2025-11-30T01:10:38.112",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134252,1764465038122,-500.0,0.00013698,2,"2025-11-30T01:10:38.122",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134254,1764465038131,-500.0,0.00013698,2,"2025-11-30T01:10:38.131",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134256,1764465038140,-500.0,0.00013698,2,"2025-11-30T01:10:38.140",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134258,1764465038149,-607.692763,0.00013698,2,"2025-11-30T01:10:38.149",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134260,1764465038159,-500.0,0.00013698,2,"2025-11-30T01:10:38.159",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134262,1764465038168,-500.0,0.00013698,2,"2025-11-30T01:10:38.168",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134264,1764465038177,-500.0,0.00013698,2,"2025-11-30T01:10:38.177",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134266,1764465038187,-500.0,0.00013698,2,"2025-11-30T01:10:38.187",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134268,1764465038196,-500.0,0.00013698,2,"2025-11-30T01:10:38.196",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134270,1764465038206,-500.0,0.00013698,2,"2025-11-30T01:10:38.206",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134272,1764465038216,-500.0,0.00013698,2,"2025-11-30T01:10:38.216",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134274,1764465038225,-500.0,0.00013698,2,"2025-11-30T01:10:38.225",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134276,1764465038234,-500.0,0.00013698,2,"2025-11-30T01:10:38.234",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134278,1764465038244,-630.9506587,0.00013698,2,"2025-11-30T01:10:38.244",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134280,1764465038255,-500.0,0.00013698,2,"2025-11-30T01:10:38.255",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134282,1764465038264,-500.0,0.00013698,2,"2025-11-30T01:10:38.264",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134284,1764465038273,-500.0,0.00013698,2,"2025-11-30T01:10:38.273",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134286,1764465038284,-174.2008656,0.00013698,2,"2025-11-30T01:10:38.284",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134288,1764465038293,-500.0,0.00013698,2,"2025-11-30T01:10:38.293",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134290,1764465038303,-500.0,0.00013698,2,"2025-11-30T01:10:38.303",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134292,1764465038312,-500.0,0.00013698,2,"2025-11-30T01:10:38.312",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134294,1764465038322,-500.0,0.00013698,2,"2025-11-30T01:10:38.322",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134296,1764465038331,-500.0,0.00013698,2,"2025-11-30T01:10:38.331",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134298,1764465038341,-500.0,0.00013698,2,"2025-11-30T01:10:38.341",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134300,1764465038350,-500.0,0.00013698,2,"2025-11-30T01:10:38.350",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134302,1764465038361,-500.0,0.00013698,2,"2025-11-30T01:10:38.361",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134304,1764465038369,-500.0,0.00013699,2,"2025-11-30T01:10:38.369",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134306,1764465038379,-444.3730983,0.00013699,2,"2025-11-30T01:10:38.379",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134308,1764465038388,-500.0,0.00013699,2,"2025-11-30T01:10:38.388",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134310,1764465038397,-500.0,0.00013699,2,"2025-11-30T01:10:38.397",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134312,1764465038406,-500.0,0.00013699,2,"2025-11-30T01:10:38.406",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134314,1764465038416,-500.0,0.00013699,2,"2025-11-30T01:10:38.416",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134316,1764465038425,-255.53,0.00013762,2,"2025-11-30T01:10:38.425",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134318,1764465038435,-250.0,0.00013774,2,"2025-11-30T01:10:38.435",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134320,1764465038444,-736.0,0.000138,2,"2025-11-30T01:10:38.444",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134322,1764465038454,-500.0,0.00013807,2,"2025-11-30T01:10:38.454",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134325,1764465038464,-500.0,0.00013807,2,"2025-11-30T01:10:38.464",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134327,1764465038473,-200.0,0.00013821,2,"2025-11-30T01:10:38.473",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134328,1764465038483,-200.0,0.00013821,2,"2025-11-30T01:10:38.483",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134331,1764465038492,-150.0,0.00013842,2,"2025-11-30T01:10:38.492",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134332,1764465038501,-150.0,0.00013842,2,"2025-11-30T01:10:38.501",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134334,1764465038511,-150.0,0.00013842,2,"2025-11-30T01:10:38.511",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134337,1764465038523,-500.0,0.00013842,2,"2025-11-30T01:10:38.523",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134338,1764465038532,-150.0,0.00013842,2,"2025-11-30T01:10:38.532",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134340,1764465038542,-150.0,0.00013842,2,"2025-11-30T01:10:38.542",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134342,1764465038551,-500.0,0.00013842,2,"2025-11-30T01:10:38.551",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134344,1764465038561,-150.0,0.00013842,2,"2025-11-30T01:10:38.561",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134346,1764465038571,-500.0,0.00013842,2,"2025-11-30T01:10:38.571",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134349,1764465038584,-250.0,0.00013842,2,"2025-11-30T01:10:38.584",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134350,1764465038594,-500.0,0.00013842,2,"2025-11-30T01:10:38.594",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134353,1764465038604,-150.0,0.00013842,2,"2025-11-30T01:10:38.604",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134355,1764465038613,-500.0,0.00013842,2,"2025-11-30T01:10:38.613",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134357,1764465038625,-500.0,0.00013842,2,"2025-11-30T01:10:38.625",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134359,1764465038634,-500.0,0.00013842,2,"2025-11-30T01:10:38.634",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134360,1764465038644,-500.0,0.00013842,2,"2025-11-30T01:10:38.644",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134362,1764465038654,-500.0,0.00013842,2,"2025-11-30T01:10:38.654",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134364,1764465038664,-157.99052045,0.00013842,2,"2025-11-30T01:10:38.664",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134366,1764465038674,-500.0,0.00013842,2,"2025-11-30T01:10:38.674",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134368,1764465038684,-401.72363687,0.00013848,2,"2025-11-30T01:10:38.684",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134370,1764465038694,-73.5962722,0.00013849,2,"2025-11-30T01:10:38.694",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134372,1764465038705,-500.0,0.00013849,2,"2025-11-30T01:10:38.705",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134374,1764465038714,-500.0,0.00013849,2,"2025-11-30T01:10:38.714",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134376,1764465038725,-500.0,0.00013849,2,"2025-11-30T01:10:38.725",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134378,1764465038735,-310.52351775,0.00013849,2,"2025-11-30T01:10:38.735",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134379,1764465038744,-532.59359614,0.00013849,2,"2025-11-30T01:10:38.744",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134381,1764465038753,-823.0,0.00013855,2,"2025-11-30T01:10:38.753",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134382,1764465038763,-593.0,0.00013855,2,"2025-11-30T01:10:38.763",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134383,1764465038772,-3292.0,0.00013873,2,"2025-11-30T01:10:38.772",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134384,1764465038782,-5154.19,0.00013909,2,"2025-11-30T01:10:38.782",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134385,1764465038792,-524.31842454,0.00013941,2,"2025-11-30T01:10:38.792",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134386,1764465038802,-200.0,0.0001396,2,"2025-11-30T01:10:38.802",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134387,1764465038812,-200.0,0.0001396,2,"2025-11-30T01:10:38.812",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134388,1764465038822,-27349.29947121,0.00013977,2,"2025-11-30T01:10:38.822",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134389,1764465038832,-208.7124507,0.00013979,2,"2025-11-30T01:10:38.832",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134390,1764465038841,-150.0,0.00013979,2,"2025-11-30T01:10:38.841",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134391,1764465038851,-600.0,0.00013979,2,"2025-11-30T01:10:38.851",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134392,1764465038861,-150.0,0.00013979,2,"2025-11-30T01:10:38.861",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134393,1764465038871,-150.0,0.00013979,2,"2025-11-30T01:10:38.871",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134394,1764465038885,-518.09228248,0.00013979,2,"2025-11-30T01:10:38.885",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134395,1764465038896,-150.0,0.00013979,2,"2025-11-30T01:10:38.896",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134396,1764465038907,-500.0,0.00013979,2,"2025-11-30T01:10:38.907",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134397,1764465038916,-500.0,0.00013979,2,"2025-11-30T01:10:38.916",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134398,1764465038926,-500.0,0.00013979,2,"2025-11-30T01:10:38.926",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134399,1764465038935,-500.0,0.00013979,2,"2025-11-30T01:10:38.935",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134400,1764465038945,-500.0,0.00013979,2,"2025-11-30T01:10:38.945",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134401,1764465039278,-500.0,0.00013979,2,"2025-11-30T01:10:39.278",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134402,1764465039310,-500.0,0.00013979,2,"2025-11-30T01:10:39.310",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134403,1764465039319,-500.0,0.00013979,2,"2025-11-30T01:10:39.319",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134404,1764465039329,-162.0,0.00014,2,"2025-11-30T01:10:39.329",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134405,1764465039339,-500.0,0.0001401,2,"2025-11-30T01:10:39.339",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134406,1764465039348,-500.0,0.0001401,2,"2025-11-30T01:10:39.348",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134407,1764465039357,-500.0,0.00014056,2,"2025-11-30T01:10:39.357",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134408,1764465039367,-200.0,0.00014099,2,"2025-11-30T01:10:39.367",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134409,1764465039377,-200.0,0.00014099,2,"2025-11-30T01:10:39.377",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134410,1764465039386,-207.71038414,0.00014116,2,"2025-11-30T01:10:39.386",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134411,1764465039395,-150.0,0.00014116,2,"2025-11-30T01:10:39.395",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134412,1764465039404,-150.0,0.00014116,2,"2025-11-30T01:10:39.404",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134413,1764465039415,-150.0,0.00014116,2,"2025-11-30T01:10:39.415",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134414,1764465039424,-500.0,0.00014116,2,"2025-11-30T01:10:39.424",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134415,1764465039434,-500.0,0.00014116,2,"2025-11-30T01:10:39.434",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134416,1764465039444,-500.0,0.00014116,2,"2025-11-30T01:10:39.444",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134417,1764465039453,-500.0,0.00014116,2,"2025-11-30T01:10:39.453",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134418,1764465039463,-500.0,0.00014116,2,"2025-11-30T01:10:39.463",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134419,1764465039472,-500.0,0.00014116,2,"2025-11-30T01:10:39.472",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134420,1764465039481,-500.0,0.00014116,2,"2025-11-30T01:10:39.481",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134421,1764465039490,-500.0,0.00014116,2,"2025-11-30T01:10:39.490",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134422,1764465039499,-500.0,0.00014147,2,"2025-11-30T01:10:39.499",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134423,1764465039509,-200.0,0.00014253,2,"2025-11-30T01:10:39.509",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134424,1764465039518,-200.0,0.00014253,2,"2025-11-30T01:10:39.518",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134425,1764465039527,-300.0,0.00014253,2,"2025-11-30T01:10:39.527",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134426,1764465039536,-271.89568788,0.00014253,2,"2025-11-30T01:10:39.536",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134427,1764465039545,-500.0,0.00014253,2,"2025-11-30T01:10:39.545",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134428,1764465039555,-500.0,0.00014253,2,"2025-11-30T01:10:39.555",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134429,1764465039564,-500.0,0.00014253,2,"2025-11-30T01:10:39.564",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134430,1764465039574,-500.0,0.00014253,2,"2025-11-30T01:10:39.574",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134431,1764465039588,-150.0,0.00014253,2,"2025-11-30T01:10:39.588",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134432,1764465039597,-500.0,0.00014253,2,"2025-11-30T01:10:39.597",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134433,1764465039607,-999.0,0.00014266,3,"2025-11-30T01:10:39.607",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134434,1764465039616,-5154.19,0.00014285,2,"2025-11-30T01:10:39.616",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134435,1764465039627,-189.4726562,0.0001429,2,"2025-11-30T01:10:39.627",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134436,1764465039636,-255.53,0.0001436,2,"2025-11-30T01:10:39.636",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134437,1764465039646,-2000.0,0.00014371,2,"2025-11-30T01:10:39.646",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134438,1764465039656,-500.0,0.0001439,2,"2025-11-30T01:10:39.656",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134439,1764465039667,-500.0,0.0001439,2,"2025-11-30T01:10:39.667",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134440,1764465039676,-500.0,0.0001439,2,"2025-11-30T01:10:39.676",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134441,1764465039685,-500.0,0.0001439,2,"2025-11-30T01:10:39.685",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134442,1764465039694,-500.0,0.0001439,2,"2025-11-30T01:10:39.694",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134443,1764465039704,-154.18165703,0.00014449,2,"2025-11-30T01:10:39.704",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134444,1764465039713,-500.0,0.00014449,2,"2025-11-30T01:10:39.713",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134445,1764465039722,-160.08,0.00014456,2,"2025-11-30T01:10:39.722",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134446,1764465039731,-151.0,0.00014521,2,"2025-11-30T01:10:39.731",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134447,1764465039741,-500.0,0.00014527,2,"2025-11-30T01:10:39.741",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134448,1764465039751,-500.0,0.00014527,2,"2025-11-30T01:10:39.751",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134449,1764465039760,-500.0,0.00014527,2,"2025-11-30T01:10:39.760",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134450,1764465039770,-500.0,0.00014527,2,"2025-11-30T01:10:39.770",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134451,1764465039779,-500.0,0.00014527,2,"2025-11-30T01:10:39.779",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134452,1764465039788,-524.31842454,0.00014533,2,"2025-11-30T01:10:39.788",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134453,1764465039797,-1121.45836207,0.00014641,2,"2025-11-30T01:10:39.797",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134454,1764465039806,-500.0,0.00014664,2,"2025-11-30T01:10:39.806",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134455,1764465039815,-550.44152871,0.00014664,2,"2025-11-30T01:10:39.815",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134456,1764465039824,-500.0,0.00014664,2,"2025-11-30T01:10:39.824",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134457,1764465039833,-500.0,0.00014664,2,"2025-11-30T01:10:39.833",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134458,1764465039842,-27349.29947121,0.00014708,2,"2025-11-30T01:10:39.842",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134459,1764465039851,-500.0,0.00014801,2,"2025-11-30T01:10:39.851",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134460,1764465039860,-500.0,0.00014801,2,"2025-11-30T01:10:39.860",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134461,1764465039869,-500.0,0.00014801,2,"2025-11-30T01:10:39.869",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134462,1764465039879,-500.0,0.00014861,2,"2025-11-30T01:10:39.879",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134463,1764465039889,-500.0,0.00014861,2,"2025-11-30T01:10:39.889",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134464,1764465039899,-225.21969723,0.000149,2,"2025-11-30T01:10:39.899",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134465,1764465039909,-191.0,0.000149,3,"2025-11-30T01:10:39.909",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134466,1764465039919,-500.0,0.00014938,2,"2025-11-30T01:10:39.919",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134467,1764465039928,-500.0,0.00014938,2,"2025-11-30T01:10:39.928",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134468,1764465039938,-500.0,0.00014938,2,"2025-11-30T01:10:39.938",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134469,1764465039947,-255.53,0.00014958,2,"2025-11-30T01:10:39.947",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134470,1764465039957,-900.0,0.00015068,2,"2025-11-30T01:10:39.957",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134471,1764465039966,-3313.0,0.00015068,2,"2025-11-30T01:10:39.966",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134472,1764465039975,-151.0,0.00015069,2,"2025-11-30T01:10:39.975",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134473,1764465039985,-500.0,0.00015075,2,"2025-11-30T01:10:39.985",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134474,1764465039994,-500.0,0.00015075,2,"2025-11-30T01:10:39.994",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134475,1764465040004,-500.0,0.00015075,2,"2025-11-30T01:10:40.004",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134476,1764465040014,-524.31842454,0.00015125,2,"2025-11-30T01:10:40.014",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134477,1764465040023,-1252.0,0.00015145,2,"2025-11-30T01:10:40.023",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134478,1764465040033,-500.0,0.00015212,2,"2025-11-30T01:10:40.033",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134479,1764465040042,-500.0,0.00015212,2,"2025-11-30T01:10:40.042",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134480,1764465040051,-500.0,0.00015212,2,"2025-11-30T01:10:40.051",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134481,1764465040061,-1152.0,0.00015234,2,"2025-11-30T01:10:40.061",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134482,1764465040072,-4609.0,0.0001526,2,"2025-11-30T01:10:40.072",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134483,1764465040081,-150.0,0.00015288,2,"2025-11-30T01:10:40.081",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134484,1764465040090,-150.0,0.00015288,2,"2025-11-30T01:10:40.090",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134485,1764465040100,-150.0,0.00015288,2,"2025-11-30T01:10:40.100",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134486,1764465040110,-150.0,0.00015288,2,"2025-11-30T01:10:40.110",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134487,1764465040121,-150.0,0.00015288,2,"2025-11-30T01:10:40.121",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134488,1764465040137,-150.0,0.00015288,2,"2025-11-30T01:10:40.137",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134489,1764465040158,-150.0,0.00015288,2,"2025-11-30T01:10:40.158",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134490,1764465040177,-150.0,0.00015288,2,"2025-11-30T01:10:40.177",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134491,1764465040198,-150.0,0.00015288,2,"2025-11-30T01:10:40.198",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134492,1764465040212,-150.0,0.00015288,2,"2025-11-30T01:10:40.212",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134493,1764465040223,-150.0,0.00015288,2,"2025-11-30T01:10:40.223",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134494,1764465040233,-150.0,0.00015288,2,"2025-11-30T01:10:40.233",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134495,1764465040243,-500.0,0.00015349,2,"2025-11-30T01:10:40.243",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134496,1764465040252,-598.23367489,0.00015349,2,"2025-11-30T01:10:40.252",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134497,1764465040261,-500.0,0.00015349,2,"2025-11-30T01:10:40.261",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134498,1764465040271,-150.0,0.00015388,2,"2025-11-30T01:10:40.271",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134499,1764465040280,-5523.0,0.000154,5,"2025-11-30T01:10:40.280",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134500,1764465040292,-150.0,0.00015402,2,"2025-11-30T01:10:40.292",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134501,1764465040302,-150.0,0.00015409,2,"2025-11-30T01:10:40.302",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134502,1764465040311,-27349.29947121,0.00015439,2,"2025-11-30T01:10:40.311",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134504,1764465040320,-150.0,0.00015458,2,"2025-11-30T01:10:40.320",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134505,1764465040330,-150.0,0.00015458,2,"2025-11-30T01:10:40.330",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134506,1764465040339,-150.0,0.00015476,2,"2025-11-30T01:10:40.339",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134507,1764465040348,-500.0,0.00015486,2,"2025-11-30T01:10:40.348",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134508,1764465040358,-454.0,0.00015486,2,"2025-11-30T01:10:40.358",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134509,1764465040367,-150.0,0.00015488,2,"2025-11-30T01:10:40.367",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134510,1764465040376,-150.0,0.000155,2,"2025-11-30T01:10:40.376",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134511,1764465040385,-150.0,0.0001553,2,"2025-11-30T01:10:40.385",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134512,1764465040394,-210.176464,0.0001554,2,"2025-11-30T01:10:40.394",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134513,1764465040403,-500.0,0.0001554,2,"2025-11-30T01:10:40.403",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134514,1764465040413,-500.0,0.0001554,2,"2025-11-30T01:10:40.413",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134515,1764465040422,-500.0,0.0001554,2,"2025-11-30T01:10:40.422",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134516,1764465040431,-500.0,0.0001554,2,"2025-11-30T01:10:40.431",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134517,1764465040440,-500.0,0.0001554,2,"2025-11-30T01:10:40.440",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134518,1764465040449,-500.0,0.0001554,2,"2025-11-30T01:10:40.449",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134519,1764465040458,-500.0,0.0001554,2,"2025-11-30T01:10:40.458",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134520,1764465040467,-255.53,0.00015557,2,"2025-11-30T01:10:40.467",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134521,1764465040477,-150.0,0.00015571,2,"2025-11-30T01:10:40.477",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134522,1764465040486,-150.0,0.00015587,2,"2025-11-30T01:10:40.486",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134523,1764465040496,-189.47265618,0.00015595,2,"2025-11-30T01:10:40.496",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134524,1764465040505,-151.0,0.00015617,2,"2025-11-30T01:10:40.505",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134525,1764465040514,-542.0,0.00015623,2,"2025-11-30T01:10:40.514",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134526,1764465040524,-150.0,0.00015627,2,"2025-11-30T01:10:40.524",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134527,1764465040534,-150.0,0.00015627,2,"2025-11-30T01:10:40.534",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134528,1764465040543,-275.5,0.00015646,2,"2025-11-30T01:10:40.543",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134529,1764465040553,-150.0,0.00015652,2,"2025-11-30T01:10:40.553",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134530,1764465040562,-150.0,0.00015665,2,"2025-11-30T01:10:40.562",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134531,1764465040572,-297.66,0.00015681,2,"2025-11-30T01:10:40.572",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134532,1764465040584,-150.0,0.00015687,2,"2025-11-30T01:10:40.584",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134533,1764465040598,-150.0,0.00015712,2,"2025-11-30T01:10:40.598",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134534,1764465040607,-524.31842454,0.00015717,2,"2025-11-30T01:10:40.607",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134535,1764465040617,-150.0,0.00015773,2,"2025-11-30T01:10:40.617",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134536,1764465040626,-150.0,0.00015787,2,"2025-11-30T01:10:40.626",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134537,1764465040635,-150.0,0.00015797,2,"2025-11-30T01:10:40.635",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134538,1764465040645,-150.0,0.00015797,2,"2025-11-30T01:10:40.645",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134539,1764465040654,-150.0,0.00015854,2,"2025-11-30T01:10:40.654",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134540,1764465040663,-150.0,0.00015854,2,"2025-11-30T01:10:40.663",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134542,1764465040672,-150.0,0.00015854,2,"2025-11-30T01:10:40.672",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134543,1764465040681,-150.0,0.00015854,2,"2025-11-30T01:10:40.681",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134544,1764465040691,-150.0,0.00015887,2,"2025-11-30T01:10:40.691",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134545,1764465040700,-150.0,0.00015894,2,"2025-11-30T01:10:40.700",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134546,1764465040709,-192.6,0.00015896,2,"2025-11-30T01:10:40.709",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134547,1764465040719,-1143.96394614,0.000159,2,"2025-11-30T01:10:40.719",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134548,1764465040728,-1143.96394611,0.000159,2,"2025-11-30T01:10:40.728",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134549,1764465040737,-150.0,0.00015925,2,"2025-11-30T01:10:40.737",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134550,1764465040747,-150.0,0.00015967,2,"2025-11-30T01:10:40.747",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134551,1764465040757,-150.0,0.00015967,2,"2025-11-30T01:10:40.757",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134552,1764465040766,-500.0,0.00015972,2,"2025-11-30T01:10:40.766",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134553,1764465040776,-504.164248,0.00015973,2,"2025-11-30T01:10:40.776",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134554,1764465040786,-500.0,0.00015973,2,"2025-11-30T01:10:40.786",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134555,1764465040795,-165.0616945,0.00015973,2,"2025-11-30T01:10:40.795",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134556,1764465040804,-500.0,0.00015973,2,"2025-11-30T01:10:40.804",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134557,1764465040813,-176.16235425,0.00015973,2,"2025-11-30T01:10:40.813",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134558,1764465040823,-500.0,0.00015973,2,"2025-11-30T01:10:40.823",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134559,1764465040833,-500.0,0.00015973,2,"2025-11-30T01:10:40.833",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134560,1764465040843,-159.99691032,0.00015973,2,"2025-11-30T01:10:40.843",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134561,1764465040853,-160.04884112,0.00015973,2,"2025-11-30T01:10:40.853",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134562,1764465040863,-500.0,0.00015973,2,"2025-11-30T01:10:40.863",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134563,1764465040872,-168.80860309,0.00015973,2,"2025-11-30T01:10:40.872",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134564,1764465040881,-500.0,0.00015973,2,"2025-11-30T01:10:40.881",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134565,1764465040891,-500.0,0.00015973,2,"2025-11-30T01:10:40.891",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134566,1764465040900,-500.0,0.00015973,2,"2025-11-30T01:10:40.900",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134567,1764465040910,-315.71495663,0.00015973,2,"2025-11-30T01:10:40.910",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134568,1764465040920,-500.0,0.00015973,2,"2025-11-30T01:10:40.920",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134569,1764465040930,-500.0,0.00015973,2,"2025-11-30T01:10:40.930",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134570,1764465040939,-500.33790784,0.00015973,2,"2025-11-30T01:10:40.939",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134571,1764465040952,-500.0,0.00015973,2,"2025-11-30T01:10:40.952",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134572,1764465040961,-500.0,0.00015973,2,"2025-11-30T01:10:40.961",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134573,1764465040970,-500.0,0.00015973,2,"2025-11-30T01:10:40.970",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134574,1764465040979,-622.41255856,0.00015973,2,"2025-11-30T01:10:40.979",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134575,1764465040989,-500.0,0.00015973,2,"2025-11-30T01:10:40.989",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134576,1764465040998,-500.0,0.00015973,2,"2025-11-30T01:10:40.998",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134577,1764465041007,-500.0,0.00015973,2,"2025-11-30T01:10:41.007",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134578,1764465041017,-500.0,0.00015973,2,"2025-11-30T01:10:41.017",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134579,1764465041026,-500.0,0.00015973,2,"2025-11-30T01:10:41.026",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134580,1764465041035,-500.0,0.00015973,2,"2025-11-30T01:10:41.035",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134581,1764465041044,-215.65703164,0.00015973,2,"2025-11-30T01:10:41.044",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134582,1764465041053,-500.0,0.00015973,2,"2025-11-30T01:10:41.053",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134583,1764465041062,-500.0,0.00015973,2,"2025-11-30T01:10:41.062",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134584,1764465041071,-150.0,0.00015987,2,"2025-11-30T01:10:41.071",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134585,1764465041080,-150.0,0.00016016,2,"2025-11-30T01:10:41.080",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134586,1764465041090,-150.0,0.00016043,2,"2025-11-30T01:10:41.090",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134587,1764465041099,-150.0,0.00016087,2,"2025-11-30T01:10:41.099",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134588,1764465041108,-150.0,0.00016137,2,"2025-11-30T01:10:41.108",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134589,1764465041118,-150.0,0.00016137,2,"2025-11-30T01:10:41.118",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134590,1764465041127,-150.0,0.00016137,2,"2025-11-30T01:10:41.127",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134591,1764465041136,-150.0,0.00016137,2,"2025-11-30T01:10:41.136",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134592,1764465041145,-150.0,0.00016137,2,"2025-11-30T01:10:41.145",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134593,1764465041154,-255.53,0.00016155,2,"2025-11-30T01:10:41.154",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134594,1764465041163,-151.0,0.00016165,2,"2025-11-30T01:10:41.163",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134595,1764465041171,-27349.29947121,0.00016169,2,"2025-11-30T01:10:41.171",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134596,1764465041181,-150.0,0.00016187,2,"2025-11-30T01:10:41.181",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134597,1764465041190,-500.0,0.0001622,2,"2025-11-30T01:10:41.190",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134598,1764465041199,-500.0,0.0001622,2,"2025-11-30T01:10:41.199",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134599,1764465041208,-200.0,0.0001622,2,"2025-11-30T01:10:41.208",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134600,1764465041218,-150.0,0.00016231,2,"2025-11-30T01:10:41.218",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134601,1764465041227,-150.0,0.00016258,2,"2025-11-30T01:10:41.227",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134602,1764465041237,-150.0,0.00016287,2,"2025-11-30T01:10:41.237",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134603,1764465041247,-150.0,0.00016307,2,"2025-11-30T01:10:41.247",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134604,1764465041256,-150.0,0.00016307,2,"2025-11-30T01:10:41.256",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134605,1764465041266,-524.31842454,0.00016308,2,"2025-11-30T01:10:41.266",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134606,1764465041275,-150.0,0.00016349,2,"2025-11-30T01:10:41.275",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134607,1764465041284,-150.0,0.0001638,2,"2025-11-30T01:10:41.284",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134608,1764465041294,-150.0,0.00016387,2,"2025-11-30T01:10:41.294",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134609,1764465041303,-150.0,0.0001642,2,"2025-11-30T01:10:41.303",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134610,1764465041313,-150.0,0.0001642,2,"2025-11-30T01:10:41.313",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134611,1764465041321,-150.0,0.0001642,2,"2025-11-30T01:10:41.321",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134612,1764465041331,-150.0,0.0001642,2,"2025-11-30T01:10:41.331",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134613,1764465041341,-150.0,0.00016438,2,"2025-11-30T01:10:41.341",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134614,1764465041355,-200.0,0.00016438,2,"2025-11-30T01:10:41.355",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134615,1764465041364,-500.0,0.00016438,2,"2025-11-30T01:10:41.364",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134616,1764465041374,-500.0,0.00016438,2,"2025-11-30T01:10:41.374",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134617,1764465041385,-500.0,0.00016438,2,"2025-11-30T01:10:41.385",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134618,1764465041394,-500.0,0.00016438,2,"2025-11-30T01:10:41.394",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134619,1764465041403,-500.0,0.00016438,2,"2025-11-30T01:10:41.403",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134620,1764465041412,-500.0,0.00016438,2,"2025-11-30T01:10:41.412",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134621,1764465041421,-500.0,0.00016438,2,"2025-11-30T01:10:41.421",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134622,1764465041430,-500.0,0.00016438,2,"2025-11-30T01:10:41.430",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134623,1764465041440,-500.0,0.00016438,2,"2025-11-30T01:10:41.440",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134624,1764465041449,-500.0,0.00016438,2,"2025-11-30T01:10:41.449",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134625,1764465041458,-500.0,0.00016438,2,"2025-11-30T01:10:41.458",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134626,1764465041468,-500.0,0.00016438,2,"2025-11-30T01:10:41.468",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134627,1764465041477,-500.0,0.00016438,2,"2025-11-30T01:10:41.477",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134628,1764465041487,-500.0,0.00016438,2,"2025-11-30T01:10:41.487",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134629,1764465041496,-500.0,0.00016438,2,"2025-11-30T01:10:41.496",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134630,1764465041505,-500.0,0.00016438,2,"2025-11-30T01:10:41.505",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134631,1764465041515,-500.0,0.00016438,2,"2025-11-30T01:10:41.515",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134632,1764465041525,-500.0,0.00016438,2,"2025-11-30T01:10:41.525",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134633,1764465041534,-500.0,0.00016438,2,"2025-11-30T01:10:41.534",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134634,1764465041543,-500.0,0.00016438,2,"2025-11-30T01:10:41.543",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134635,1764465041553,-500.0,0.00016438,2,"2025-11-30T01:10:41.553",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134636,1764465041562,-500.0,0.00016438,2,"2025-11-30T01:10:41.562",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134637,1764465041572,-633.65206322,0.00016438,2,"2025-11-30T01:10:41.572",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134638,1764465041584,-500.0,0.00016438,2,"2025-11-30T01:10:41.584",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134639,1764465041593,-500.0,0.00016438,2,"2025-11-30T01:10:41.593",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134640,1764465041602,-500.0,0.00016438,2,"2025-11-30T01:10:41.602",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134641,1764465041612,-500.0,0.00016438,2,"2025-11-30T01:10:41.612",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134642,1764465041622,-500.0,0.00016438,2,"2025-11-30T01:10:41.622",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134643,1764465041631,-500.0,0.00016438,2,"2025-11-30T01:10:41.631",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134644,1764465041641,-500.0,0.00016438,2,"2025-11-30T01:10:41.641",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134645,1764465041651,-8303.12,0.00016438,2,"2025-11-30T01:10:41.651",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134646,1764465041662,-900.0,0.00016438,2,"2025-11-30T01:10:41.662",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134647,1764465041672,-6590.51,0.00016438,2,"2025-11-30T01:10:41.672",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134648,1764465041681,-800.0,0.00016438,2,"2025-11-30T01:10:41.681",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134649,1764465041691,-2865.551,0.0001647,2,"2025-11-30T01:10:41.691",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134650,1764465041700,-181.566,0.0001647,2,"2025-11-30T01:10:41.700",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134651,1764465041709,-150.0,0.00016477,2,"2025-11-30T01:10:41.709",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134652,1764465041719,-150.0,0.00016477,2,"2025-11-30T01:10:41.719",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134653,1764465041728,-150.0,0.00016487,2,"2025-11-30T01:10:41.728",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134654,1764465041737,-150.0,0.00016501,2,"2025-11-30T01:10:41.737",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134655,1764465041746,-1000.0,0.00016521,2,"2025-11-30T01:10:41.746",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134656,1764465041755,-1000.0,0.00016521,2,"2025-11-30T01:10:41.755",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134657,1764465041764,-1000.0,0.00016521,2,"2025-11-30T01:10:41.764",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134658,1764465041774,-1000.0,0.00016521,2,"2025-11-30T01:10:41.774",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134659,1764465041784,-1000.0,0.00016521,2,"2025-11-30T01:10:41.784",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134660,1764465041793,-915.8000054,0.00016521,2,"2025-11-30T01:10:41.793",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134661,1764465041802,-1000.0,0.00016521,2,"2025-11-30T01:10:41.802",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134662,1764465041811,-1000.0,0.00016521,2,"2025-11-30T01:10:41.811",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134663,1764465041820,-494.11980425,0.00016521,2,"2025-11-30T01:10:41.820",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134664,1764465041829,-1000.0,0.00016521,2,"2025-11-30T01:10:41.829",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134665,1764465041840,-1017.62515895,0.00016521,2,"2025-11-30T01:10:41.840",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134666,1764465041849,-1000.0,0.00016521,2,"2025-11-30T01:10:41.849",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134667,1764465041859,-957.41200441,0.00016521,2,"2025-11-30T01:10:41.859",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134668,1764465041869,-501.65327585,0.00016521,2,"2025-11-30T01:10:41.869",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134669,1764465041879,-500.0,0.00016521,2,"2025-11-30T01:10:41.879",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134670,1764465041888,-360.05947122,0.00016521,2,"2025-11-30T01:10:41.888",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134671,1764465041898,-1000.0,0.00016521,2,"2025-11-30T01:10:41.898",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134672,1764465041908,-500.0,0.00016521,2,"2025-11-30T01:10:41.908",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134673,1764465041917,-500.0,0.00016521,2,"2025-11-30T01:10:41.917",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134674,1764465041927,-160.08,0.00016521,2,"2025-11-30T01:10:41.927",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134675,1764465041938,-150.0,0.00016562,2,"2025-11-30T01:10:41.938",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134676,1764465041948,-297.66,0.00016572,2,"2025-11-30T01:10:41.948",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134677,1764465041958,-150.0,0.00016575,2,"2025-11-30T01:10:41.958",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134678,1764465041967,-150.0,0.00016587,2,"2025-11-30T01:10:41.967",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134679,1764465041977,-150.0,0.00016609,2,"2025-11-30T01:10:41.977",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134680,1764465041986,-150.0,0.00016622,2,"2025-11-30T01:10:41.986",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134681,1764465041995,-2129.0,0.00016635,2,"2025-11-30T01:10:41.995",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134682,1764465042004,-150.0,0.00016647,2,"2025-11-30T01:10:42.004",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134683,1764465042013,-150.0,0.00016647,2,"2025-11-30T01:10:42.013",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134684,1764465042022,-150.0,0.00016687,2,"2025-11-30T01:10:42.022",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134685,1764465042031,-150.0,0.00016703,2,"2025-11-30T01:10:42.031",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134686,1764465042041,-178.73243855,0.00016712,2,"2025-11-30T01:10:42.041",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134687,1764465042050,-222.61,0.00016712,2,"2025-11-30T01:10:42.050",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134688,1764465042059,-236.25863551,0.00016713,2,"2025-11-30T01:10:42.059",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134689,1764465042069,-1496.79096699,0.00016742,2,"2025-11-30T01:10:42.069",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134690,1764465042078,-150.0,0.00016744,2,"2025-11-30T01:10:42.078",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134691,1764465042087,-1613.0,0.00016751,2,"2025-11-30T01:10:42.087",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134692,1764465042096,-2855.4592,0.00016772,2,"2025-11-30T01:10:42.096",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134693,1764465042105,-150.0,0.00016774,2,"2025-11-30T01:10:42.105",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134694,1764465042114,-33394.88,0.00016779,2,"2025-11-30T01:10:42.114",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134695,1764465042123,-6453.0,0.00016786,2,"2025-11-30T01:10:42.123",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134696,1764465042132,-150.0,0.00016786,2,"2025-11-30T01:10:42.132",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134697,1764465042141,-150.0,0.00016798,2,"2025-11-30T01:10:42.141",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134698,1764465042150,-987.2616,0.000168,2,"2025-11-30T01:10:42.150",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134699,1764465042160,-222.0,0.00016812,2,"2025-11-30T01:10:42.160",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134700,1764465042170,-150.0,0.00016816,2,"2025-11-30T01:10:42.170",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134701,1764465042180,-150.0,0.00016816,2,"2025-11-30T01:10:42.180",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134702,1764465042190,-1305.88309,0.0001685,2,"2025-11-30T01:10:42.190",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134703,1764465042199,-1305.8831,0.0001685,2,"2025-11-30T01:10:42.199",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134704,1764465042208,-1305.8831,0.0001686,2,"2025-11-30T01:10:42.208",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134705,1764465042217,-1305.88309,0.0001686,2,"2025-11-30T01:10:42.217",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134706,1764465042227,-1305.8831,0.0001686,2,"2025-11-30T01:10:42.227",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134707,1764465042236,-200.0,0.00016864,2,"2025-11-30T01:10:42.236",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134708,1764465042245,-150.0,0.00016865,2,"2025-11-30T01:10:42.245",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134709,1764465042255,-1305.88309,0.0001687,2,"2025-11-30T01:10:42.255",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134710,1764465042264,-150.0,0.00016886,2,"2025-11-30T01:10:42.264",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134711,1764465042273,-500.0,0.00016899,2,"2025-11-30T01:10:42.273",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134712,1764465042283,-500.0,0.00016899,2,"2025-11-30T01:10:42.283",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134713,1764465042291,-519.26948346,0.00016899,2,"2025-11-30T01:10:42.291",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134714,1764465042300,-500.0,0.00016899,2,"2025-11-30T01:10:42.300",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134715,1764465042309,-500.0,0.00016899,2,"2025-11-30T01:10:42.309",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134716,1764465042318,-500.0,0.00016899,2,"2025-11-30T01:10:42.318",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134717,1764465042328,-10000.0,0.000169,2,"2025-11-30T01:10:42.328",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134718,1764465042337,-191.37909284,0.000169,2,"2025-11-30T01:10:42.337",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134719,1764465042347,-27349.29947121,0.000169,2,"2025-11-30T01:10:42.347",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134720,1764465042356,-183.5991517,0.000169,2,"2025-11-30T01:10:42.356",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134721,1764465042366,-1322.3360951,0.000169,2,"2025-11-30T01:10:42.366",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134722,1764465042375,-440.38451142,0.000169,2,"2025-11-30T01:10:42.375",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134723,1764465042384,-189.47265618,0.000169,2,"2025-11-30T01:10:42.384",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134724,1764465042393,-524.31842454,0.000169,2,"2025-11-30T01:10:42.393",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134725,1764465042402,-1226.0,0.00016959,2,"2025-11-30T01:10:42.402",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134726,1764465042411,-500.0,0.00016966,2,"2025-11-30T01:10:42.411",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134727,1764465042420,-500.0,0.00016972,2,"2025-11-30T01:10:42.420",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134729,1764465042430,-501.68270719,0.00016973,2,"2025-11-30T01:10:42.430",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134730,1764465042439,-366.12430531,0.00016973,2,"2025-11-30T01:10:42.439",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134731,1764465042448,-507.05784267,0.00016973,2,"2025-11-30T01:10:42.448",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134732,1764465042457,-500.0,0.00016973,2,"2025-11-30T01:10:42.457",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134733,1764465042466,-500.0,0.00016973,2,"2025-11-30T01:10:42.466",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134734,1764465042476,-500.0,0.00016973,2,"2025-11-30T01:10:42.476",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134735,1764465042485,-161.98179923,0.00016973,2,"2025-11-30T01:10:42.485",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134736,1764465042494,-500.0,0.00016973,2,"2025-11-30T01:10:42.494",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134737,1764465042505,-500.0,0.00016973,2,"2025-11-30T01:10:42.505",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134738,1764465042513,-500.0,0.00016973,2,"2025-11-30T01:10:42.513",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134739,1764465042522,-500.0,0.00016973,2,"2025-11-30T01:10:42.522",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134740,1764465042531,-500.0,0.00016973,2,"2025-11-30T01:10:42.531",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134742,1764465042541,-176.33851761,0.00016973,2,"2025-11-30T01:10:42.541",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134743,1764465042550,-500.0,0.00016973,2,"2025-11-30T01:10:42.550",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134744,1764465042559,-500.0,0.00016973,2,"2025-11-30T01:10:42.559",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134745,1764465042568,-500.0,0.00016973,2,"2025-11-30T01:10:42.568",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134746,1764465042578,-500.0,0.00016973,2,"2025-11-30T01:10:42.578",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134747,1764465042594,-500.0,0.00016973,2,"2025-11-30T01:10:42.594",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134748,1764465042604,-500.0,0.00016973,2,"2025-11-30T01:10:42.604",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134749,1764465042613,-500.0,0.00016973,2,"2025-11-30T01:10:42.613",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134750,1764465042623,-186.88026511,0.00016973,2,"2025-11-30T01:10:42.623",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134751,1764465042632,-500.0,0.00016973,2,"2025-11-30T01:10:42.632",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134752,1764465042642,-415.30385931,0.00016973,2,"2025-11-30T01:10:42.642",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134753,1764465042651,-500.0,0.00016973,2,"2025-11-30T01:10:42.651",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134754,1764465042660,-500.0,0.00016973,2,"2025-11-30T01:10:42.660",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134755,1764465042669,-167.29393494,0.00016973,2,"2025-11-30T01:10:42.669",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134756,1764465042679,-500.0,0.00016973,2,"2025-11-30T01:10:42.679",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134757,1764465042688,-500.0,0.00016973,2,"2025-11-30T01:10:42.688",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134758,1764465042699,-500.0,0.00016973,2,"2025-11-30T01:10:42.699",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134759,1764465042709,-215.63945955,0.00016973,2,"2025-11-30T01:10:42.709",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134760,1764465042719,-500.0,0.00016973,2,"2025-11-30T01:10:42.719",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134761,1764465042728,-500.0,0.00016973,2,"2025-11-30T01:10:42.728",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134762,1764465042741,-500.0,0.00016973,2,"2025-11-30T01:10:42.741",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134763,1764465042751,-500.0,0.00016973,2,"2025-11-30T01:10:42.751",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134764,1764465042761,-500.0,0.00016973,2,"2025-11-30T01:10:42.761",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134765,1764465042770,-172.25490603,0.00016973,2,"2025-11-30T01:10:42.770",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134766,1764465042780,-500.0,0.00016973,2,"2025-11-30T01:10:42.780",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134767,1764465042789,-500.0,0.00016973,2,"2025-11-30T01:10:42.789",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134768,1764465042799,-500.0,0.00016973,2,"2025-11-30T01:10:42.799",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134769,1764465042809,-217.70136136,0.0001698,2,"2025-11-30T01:10:42.809",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134770,1764465042818,-290.89220527,0.00016986,2,"2025-11-30T01:10:42.818",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134771,1764465042828,-200.0,0.00016986,2,"2025-11-30T01:10:42.828",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134772,1764465042838,-157.95425099,0.00016986,2,"2025-11-30T01:10:42.838",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134773,1764465042847,-159.50313578,0.00016986,2,"2025-11-30T01:10:42.847",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134774,1764465042856,-234.7761638,0.00016986,2,"2025-11-30T01:10:42.856",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134775,1764465042866,-150.0,0.00016986,2,"2025-11-30T01:10:42.866",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134776,1764465042876,-150.00000001,0.00016986,2,"2025-11-30T01:10:42.876",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134777,1764465042885,-150.0,0.00016986,2,"2025-11-30T01:10:42.885",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134778,1764465042896,-150.00000001,0.00016986,2,"2025-11-30T01:10:42.896",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134779,1764465042906,-239.8861884,0.00016986,2,"2025-11-30T01:10:42.906",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134780,1764465042918,-220.47585405,0.0001699,2,"2025-11-30T01:10:42.918",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134781,1764465042928,-220.47585405,0.0001699,2,"2025-11-30T01:10:42.928",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134782,1764465042937,-151.0,0.00016997,2,"2025-11-30T01:10:42.937",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134783,1764465042947,-300.0,0.00016999,2,"2025-11-30T01:10:42.947",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134784,1764465042958,-500.0,0.00016999,2,"2025-11-30T01:10:42.958",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134785,1764465042968,-500.0,0.00016999,2,"2025-11-30T01:10:42.968",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134786,1764465042977,-500.0,0.00016999,2,"2025-11-30T01:10:42.977",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134787,1764465042986,-500.0,0.00016999,2,"2025-11-30T01:10:42.986",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134788,1764465042994,-500.0,0.00016999,2,"2025-11-30T01:10:42.994",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134789,1764465043003,-500.0,0.00016999,2,"2025-11-30T01:10:43.003",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134790,1764465043013,-500.0,0.00016999,2,"2025-11-30T01:10:43.013",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134791,1764465043022,-500.0,0.00016999,2,"2025-11-30T01:10:43.022",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134792,1764465043031,-531.25007732,0.00016999,2,"2025-11-30T01:10:43.031",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134793,1764465043042,-500.0,0.00016999,2,"2025-11-30T01:10:43.042",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134794,1764465043051,-500.0,0.00016999,2,"2025-11-30T01:10:43.051",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134795,1764465043064,-550.0,0.00016999,2,"2025-11-30T01:10:43.064",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134796,1764465043079,-300.0,0.00016999,2,"2025-11-30T01:10:43.079",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134797,1764465043089,-160.38066801,0.00016999,2,"2025-11-30T01:10:43.089",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134798,1764465043098,-500.0,0.00016999,2,"2025-11-30T01:10:43.098",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134799,1764465043107,-500.0,0.00016999,2,"2025-11-30T01:10:43.107",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134800,1764465043116,-500.0,0.00016999,2,"2025-11-30T01:10:43.116",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134801,1764465043125,-300.0,0.00016999,2,"2025-11-30T01:10:43.125",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134802,1764465043134,-500.0,0.00016999,2,"2025-11-30T01:10:43.134",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134803,1764465043144,-500.0,0.00016999,2,"2025-11-30T01:10:43.144",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134804,1764465043153,-500.0,0.00016999,2,"2025-11-30T01:10:43.153",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134805,1764465043162,-500.0,0.00016999,2,"2025-11-30T01:10:43.162",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134806,1764465043172,-500.0,0.00016999,2,"2025-11-30T01:10:43.172",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134807,1764465043181,-500.0,0.00016999,2,"2025-11-30T01:10:43.181",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134808,1764465043190,-500.0,0.00016999,2,"2025-11-30T01:10:43.190",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134809,1764465043200,-500.0,0.00016999,2,"2025-11-30T01:10:43.200",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134811,1764465043209,-500.0,0.00016999,2,"2025-11-30T01:10:43.209",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134812,1764465043219,-500.0,0.00016999,2,"2025-11-30T01:10:43.219",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134813,1764465043229,-500.0,0.00016999,2,"2025-11-30T01:10:43.229",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134814,1764465043239,-416.08725444,0.00016999,2,"2025-11-30T01:10:43.239",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134815,1764465043249,-7001822.08841404,0.00017,2,"2025-11-30T01:10:43.249",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134816,1764465044558,-3920.93393307,0.00017,2,"2025-11-30T01:10:44.558",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134817,1764465044570,-3233.44485476,0.00017,2,"2025-11-30T01:10:44.570",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134819,1764465049892,-1.7e-07,0.000159,2,"2025-11-30T01:10:49.892",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134820,1764465049904,-1143.96394594,0.000159,2,"2025-11-30T01:10:49.904",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134821,1764465049913,-222.73444285,0.00017,2,"2025-11-30T01:10:49.913",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134822,1764465049928,-637.23775054,0.00017,2,"2025-11-30T01:10:49.928",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134823,1764465049940,-1882759.72987077,0.00017,2,"2025-11-30T01:10:49.940",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134824,1764465049954,-94502.15189399,0.00017,2,"2025-11-30T01:10:49.954",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134825,1764465049972,-1116.98562742,0.00017,2,"2025-11-30T01:10:49.972",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134826,1764465050130,-25697.65298269,0.00013879,2,"2025-11-30T01:10:50.130",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134827,1764465050140,-27306.319813,0.00017,2,"2025-11-30T01:10:50.140",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134828,1764465050654,1628.97090635,0.00012218,2,"2025-11-30T01:10:50.654",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134829,1764465050851,-377.81078696,0.00015,5,"2025-11-30T01:10:50.851",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134831,1764465075071,3803.0,0.000145,5,"2025-11-30T01:11:15.071",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134832,1764465085369,150.0,0.00013842,2,"2025-11-30T01:11:25.369",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134833,1764465085540,150.0,0.00013979,2,"2025-11-30T01:11:25.540",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134834,1764465085747,200.0,0.00014116,2,"2025-11-30T01:11:25.747",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134835,1764465086476,150.0,0.00013842,2,"2025-11-30T01:11:26.476",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134836,1764465125499,262.85451023,0.00013547,2,"2025-11-30T01:12:05.499",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134839,1764465137280,500.0,0.00012515,2,"2025-11-30T01:12:17.280",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134840,1764465137406,500.0,0.00012515,2,"2025-11-30T01:12:17.406",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134841,1764465137450,500.0,0.00012515,2,"2025-11-30T01:12:17.450",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134842,1764465137491,500.0,0.00012515,2,"2025-11-30T01:12:17.491",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134843,1764465137533,500.0,0.00012515,2,"2025-11-30T01:12:17.533",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134844,1764465137575,500.0,0.00012515,2,"2025-11-30T01:12:17.575",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134845,1764465137627,452.39040381,0.00012515,2,"2025-11-30T01:12:17.627",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134847,1764465161591,536.2923893,0.00013699,2,"2025-11-30T01:12:41.591",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134848,1764465171291,500.0,0.00013699,2,"2025-11-30T01:12:51.291",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134849,1764465173005,500.0,0.00012515,2,"2025-11-30T01:12:53.005",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134850,1764465183093,500.0,0.00012515,2,"2025-11-30T01:13:03.093",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134851,1764465183535,500.0,0.00012515,2,"2025-11-30T01:13:03.535",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134855,1764465278261,160.0,0.00013,2,"2025-11-30T01:14:38.261",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134856,1764465290034,500.0,0.00014114,2,"2025-11-30T01:14:50.034",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134874,1764465459592,500.0,0.00014114,2,"2025-11-30T01:17:39.592",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134885,1764465629481,500.0,0.00014114,2,"2025-11-30T01:20:29.481",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134892,1764465703986,9500.01,0.00014137,2,"2025-11-30T01:21:43.986",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134893,1764465704008,526.85,0.00014137,2,"2025-11-30T01:21:44.008",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134897,1764465735480,150.0,0.00014121,2,"2025-11-30T01:22:15.480",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134904,1764465802965,865.18,0.00013699,2,"2025-11-30T01:23:22.965",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134911,1764465868630,-1081.83572916,0.00014196,2,"2025-11-30T01:24:28.630",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134917,1764465919058,968.22,0.00014135,2,"2025-11-30T01:25:19.058",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134927,1764465996386,1500.0,0.00014026,2,"2025-11-30T01:26:36.386",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134942,1764466091869,389.21,0.00013862,2,"2025-11-30T01:28:11.869",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134947,1764466099604,195.0,7.888e-05,2,"2025-11-30T01:28:19.604",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134953,1764466149162,1000.0,0.00025,120,"2025-11-30T01:29:09.162",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134979,1764466167399,166.66,0.00013699,2,"2025-11-30T01:29:27.399",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134980,1764466168018,166.66,0.00013847,2,"2025-11-30T01:29:28.018",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134981,1764466168059,166.66,0.00013996,2,"2025-11-30T01:29:28.059",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134982,1764466168099,166.66,0.00014144,2,"2025-11-30T01:29:28.099",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134989,1764466228469,2199.09427084,0.00013771,2,"2025-11-30T01:30:28.469",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134998,1764466231950,-593.68559843,0.00013771,2,"2025-11-30T01:30:31.950",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395134999,1764466231962,-259.11,0.00013771,2,"2025-11-30T01:30:31.962",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135000,1764466231974,-7398.50013073,0.00013771,2,"2025-11-30T01:30:31.974",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135001,1764466231983,-195.0,0.00014196,2,"2025-11-30T01:30:31.983",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135002,1764466231992,-195.0,0.00014196,2,"2025-11-30T01:30:31.992",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135003,1764466232002,-250.0,0.00014196,2,"2025-11-30T01:30:32.002",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135004,1764466232011,-195.0,0.00014196,2,"2025-11-30T01:30:32.011",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135005,1764466232021,-250.0,0.00014196,2,"2025-11-30T01:30:32.021",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135006,1764466232031,-204.0,0.00014196,2,"2025-11-30T01:30:32.031",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135007,1764466232041,-200.0,0.00014245,2,"2025-11-30T01:30:32.041",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135008,1764466232051,-200.0,0.00014245,2,"2025-11-30T01:30:32.051",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135009,1764466232061,-166.66,0.00014249,2,"2025-11-30T01:30:32.061",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135010,1764466232070,-166.66,0.00014292,2,"2025-11-30T01:30:32.070",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135011,1764466232079,-166.66,0.00014441,2,"2025-11-30T01:30:32.079",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135012,1764466232089,-1011.49,0.00014452,2,"2025-11-30T01:30:32.089",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135013,1764466232105,-23127.88768443,0.00014467,2,"2025-11-30T01:30:32.105",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135014,1764466232115,-196.86,0.0001449,2,"2025-11-30T01:30:32.115",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135015,1764466232123,-196.86,0.0001449,2,"2025-11-30T01:30:32.123",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135016,1764466232133,-300.0,0.00014499,2,"2025-11-30T01:30:32.133",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135017,1764466232142,-1200.0,0.00014499,2,"2025-11-30T01:30:32.142",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135018,1764466232151,-150.0,0.00014499,2,"2025-11-30T01:30:32.151",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135019,1764466232163,-26435.67300692,0.000145,2,"2025-11-30T01:30:32.163",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135020,1764466232182,-293.801,0.000145,2,"2025-11-30T01:30:32.182",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135021,1764466232210,-498.09735042,0.000145,2,"2025-11-30T01:30:32.210",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135022,1764466232222,-704.890961,0.000145,2,"2025-11-30T01:30:32.222",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135023,1764466232235,-467.45030931,0.000145,2,"2025-11-30T01:30:32.235",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135024,1764466232246,-4210.3142454,0.000145,2,"2025-11-30T01:30:32.246",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135046,1764466238364,-727389.77312695,0.000145,2,"2025-11-30T01:30:38.364",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135047,1764466238374,-299.99,0.00014567,2,"2025-11-30T01:30:38.374",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135048,1764466238383,-1421.94,0.00014567,2,"2025-11-30T01:30:38.383",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135049,1764466238393,-150.99,0.00014567,2,"2025-11-30T01:30:38.393",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135050,1764466238402,-3503.3,0.00014567,2,"2025-11-30T01:30:38.402",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135051,1764466238411,-9999.99,0.00014567,2,"2025-11-30T01:30:38.411",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135052,1764466238421,-150.99,0.00014567,2,"2025-11-30T01:30:38.421",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135053,1764466238430,-2954.1,0.00014567,2,"2025-11-30T01:30:38.430",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135054,1764466238439,-999.99,0.00014567,2,"2025-11-30T01:30:38.439",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135055,1764466238449,-9999.99,0.00014567,2,"2025-11-30T01:30:38.449",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135056,1764466238468,-19641.0,0.00014568,2,"2025-11-30T01:30:38.468",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135057,1764466238478,-252.9310097,0.00014585,2,"2025-11-30T01:30:38.478",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135058,1764466238487,-292.06215603,0.00014585,2,"2025-11-30T01:30:38.487",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135059,1764466238497,-500.0,0.00014585,2,"2025-11-30T01:30:38.497",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135060,1764466238507,-500.0,0.00014585,2,"2025-11-30T01:30:38.507",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135061,1764466238516,-500.0,0.00014585,2,"2025-11-30T01:30:38.516",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135062,1764466238526,-500.0,0.00014585,2,"2025-11-30T01:30:38.526",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135063,1764466238535,-500.0,0.00014585,2,"2025-11-30T01:30:38.535",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135064,1764466238545,-500.0,0.00014585,2,"2025-11-30T01:30:38.545",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135065,1764466238555,-500.0,0.00014585,2,"2025-11-30T01:30:38.555",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135066,1764466238564,-327.15256648,0.00014585,2,"2025-11-30T01:30:38.564",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135067,1764466238573,-500.0,0.00014585,2,"2025-11-30T01:30:38.573",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135068,1764466238583,-500.0,0.00014585,2,"2025-11-30T01:30:38.583",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135069,1764466238592,-500.0,0.00014585,2,"2025-11-30T01:30:38.592",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135070,1764466238602,-500.0,0.00014585,2,"2025-11-30T01:30:38.602",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135071,1764466238611,-515.48426376,0.00014585,2,"2025-11-30T01:30:38.611",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135073,1764466238620,-500.0,0.00014585,2,"2025-11-30T01:30:38.620",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135074,1764466238629,-500.0,0.00014585,2,"2025-11-30T01:30:38.629",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135075,1764466238638,-500.0,0.00014585,2,"2025-11-30T01:30:38.638",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135076,1764466238647,-500.0,0.00014585,2,"2025-11-30T01:30:38.647",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135077,1764466238657,-500.0,0.00014585,2,"2025-11-30T01:30:38.657",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135078,1764466238666,-500.0,0.00014585,2,"2025-11-30T01:30:38.666",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135079,1764466238675,-500.0,0.00014585,2,"2025-11-30T01:30:38.675",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135080,1764466238685,-500.0,0.00014585,2,"2025-11-30T01:30:38.685",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135081,1764466238694,-500.0,0.00014585,2,"2025-11-30T01:30:38.694",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135082,1764466238703,-500.0,0.00014585,2,"2025-11-30T01:30:38.703",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135083,1764466238711,-500.0,0.00014585,2,"2025-11-30T01:30:38.711",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135084,1764466238721,-500.0,0.00014585,2,"2025-11-30T01:30:38.721",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135085,1764466238730,-156.45288665,0.00014585,2,"2025-11-30T01:30:38.730",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135086,1764466238739,-4776.34380538,0.00014586,2,"2025-11-30T01:30:38.739",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135087,1764466238748,-26340.48315351,0.000146,2,"2025-11-30T01:30:38.748",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135088,1764466238757,-500.0,0.00014613,2,"2025-11-30T01:30:38.757",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135089,1764466238767,-2829.882,0.00014685,2,"2025-11-30T01:30:38.767",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135090,1764466238776,-182.272,0.00014685,2,"2025-11-30T01:30:38.776",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135091,1764466238786,-491.91509398,0.00014685,2,"2025-11-30T01:30:38.786",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135092,1764466238795,-183.99815716,0.00014685,2,"2025-11-30T01:30:38.795",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135093,1764466238805,-1510.0,0.00014686,2,"2025-11-30T01:30:38.805",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135094,1764466238814,-54631.9278,0.00014686,2,"2025-11-30T01:30:38.814",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135095,1764466238823,-235.2676,0.00014686,2,"2025-11-30T01:30:38.823",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135096,1764466238833,-1000.0,0.00014686,2,"2025-11-30T01:30:38.833",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135098,1764466238842,-2500.0,0.00014686,2,"2025-11-30T01:30:38.842",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135100,1764466238851,-166.66,0.00014719,2,"2025-11-30T01:30:38.851",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135102,1764466238861,-23127.88768438,0.00014737,2,"2025-11-30T01:30:38.861",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135104,1764466238870,-151.0,0.00014777,2,"2025-11-30T01:30:38.870",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135106,1764466238880,-151.0,0.00014777,2,"2025-11-30T01:30:38.880",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135107,1764466238889,-151.0,0.00014777,2,"2025-11-30T01:30:38.889",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135109,1764466238899,-151.0,0.00014777,2,"2025-11-30T01:30:38.899",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135111,1764466238909,-151.0,0.00014777,2,"2025-11-30T01:30:38.909",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135113,1764466238919,-151.0,0.00014777,2,"2025-11-30T01:30:38.919",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135115,1764466238928,-151.0,0.00014777,2,"2025-11-30T01:30:38.928",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135117,1764466238938,-151.0,0.00014777,2,"2025-11-30T01:30:38.938",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135119,1764466238948,-151.0,0.00014777,2,"2025-11-30T01:30:38.948",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135121,1764466238957,-187.69209584,0.00014777,2,"2025-11-30T01:30:38.957",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135123,1764466238967,-151.0,0.00014777,2,"2025-11-30T01:30:38.967",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135125,1764466238977,-151.0,0.00014777,2,"2025-11-30T01:30:38.977",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135127,1764466238986,-151.0,0.00014777,2,"2025-11-30T01:30:38.986",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135129,1764466238996,-151.0,0.00014777,2,"2025-11-30T01:30:38.996",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135131,1764466239006,-151.0,0.00014777,2,"2025-11-30T01:30:39.006",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135133,1764466239015,-151.0,0.00014777,2,"2025-11-30T01:30:39.015",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135135,1764466239025,-151.0,0.00014777,2,"2025-11-30T01:30:39.025",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135137,1764466239036,-151.0,0.00014777,2,"2025-11-30T01:30:39.036",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135139,1764466239046,-151.0,0.00014777,2,"2025-11-30T01:30:39.046",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135142,1764466239055,-151.0,0.00014777,2,"2025-11-30T01:30:39.055",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135144,1764466239065,-151.0,0.00014777,2,"2025-11-30T01:30:39.065",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135146,1764466239074,-151.0,0.00014777,2,"2025-11-30T01:30:39.074",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135148,1764466239083,-151.0,0.00014777,2,"2025-11-30T01:30:39.083",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135150,1764466239093,-151.0,0.00014777,2,"2025-11-30T01:30:39.093",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135152,1764466239102,-600.0,0.00014786,2,"2025-11-30T01:30:39.102",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135154,1764466239112,-22745.53,0.00014815,2,"2025-11-30T01:30:39.112",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135156,1764466239121,-4776.34380529,0.00014844,2,"2025-11-30T01:30:39.121",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135158,1764466239131,-961.25002458,0.000149,2,"2025-11-30T01:30:39.131",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135160,1764466239140,-1313.20721126,0.00015,2,"2025-11-30T01:30:39.140",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135162,1764466239149,-269487.55322711,0.00015,4,"2025-11-30T01:30:39.149",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135164,1764466239159,-12029.21578807,0.00015,2,"2025-11-30T01:30:39.159",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135166,1764466239168,-23127.88768438,0.00015008,2,"2025-11-30T01:30:39.168",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135168,1764466239178,-600.0,0.0001506,2,"2025-11-30T01:30:39.178",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135170,1764466239187,-4776.34380529,0.00015101,2,"2025-11-30T01:30:39.187",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135172,1764466239199,-166.66,0.00015189,2,"2025-11-30T01:30:39.199",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135174,1764466239208,-961.25002458,0.00015234,2,"2025-11-30T01:30:39.208",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135176,1764466239218,-23127.88768438,0.00015278,2,"2025-11-30T01:30:39.218",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135178,1764466239227,-531.97,0.00015334,2,"2025-11-30T01:30:39.227",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135180,1764466239238,-4776.34380529,0.00015359,2,"2025-11-30T01:30:39.238",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135182,1764466239248,-961.25002458,0.00015568,2,"2025-11-30T01:30:39.248",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135184,1764466239258,-250.0,0.00015615,2,"2025-11-30T01:30:39.258",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135186,1764466239267,-195.0,0.00015615,2,"2025-11-30T01:30:39.267",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135188,1764466239278,-195.0,0.00015615,2,"2025-11-30T01:30:39.278",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135190,1764466239288,-4776.34380529,0.00015616,2,"2025-11-30T01:30:39.288",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135192,1764466239297,-255.0,0.0001563,2,"2025-11-30T01:30:39.297",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135194,1764466239306,-166.66,0.0001566,2,"2025-11-30T01:30:39.306",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135196,1764466239316,-165.3482,0.00015793,2,"2025-11-30T01:30:39.316",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135198,1764466239324,-4776.34380529,0.00015874,2,"2025-11-30T01:30:39.324",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135200,1764466239334,-420.0,0.00015876,2,"2025-11-30T01:30:39.334",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135202,1764466239343,-573.11879501,0.000159,2,"2025-11-30T01:30:39.343",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135204,1764466239352,-573.11879498,0.000159,2,"2025-11-30T01:30:39.352",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135206,1764466239361,-573.11879498,0.000159,2,"2025-11-30T01:30:39.361",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135208,1764466239370,-961.25002458,0.00015902,2,"2025-11-30T01:30:39.370",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135210,1764466239385,-1680.0,0.00015949,2,"2025-11-30T01:30:39.385",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135212,1764466239395,-500.0,0.00015973,2,"2025-11-30T01:30:39.395",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135214,1764466239405,-500.0,0.00015973,2,"2025-11-30T01:30:39.405",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135217,1764466239414,-500.0,0.00015973,2,"2025-11-30T01:30:39.414",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135219,1764466239424,-500.0,0.00015973,2,"2025-11-30T01:30:39.424",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135221,1764466239433,-500.0,0.00015973,2,"2025-11-30T01:30:39.433",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135223,1764466239442,-545.6682471,0.00015973,2,"2025-11-30T01:30:39.442",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135225,1764466239452,-500.0,0.00015973,2,"2025-11-30T01:30:39.452",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135227,1764466239461,-500.71814226,0.00015973,2,"2025-11-30T01:30:39.461",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135229,1764466239470,-503.30230408,0.00015973,2,"2025-11-30T01:30:39.470",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135231,1764466239480,-201.08259325,0.00015973,2,"2025-11-30T01:30:39.480",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135233,1764466239489,-500.0,0.00015973,2,"2025-11-30T01:30:39.489",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135235,1764466239499,-500.0,0.00015973,2,"2025-11-30T01:30:39.499",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135237,1764466239510,-500.21383285,0.00015973,2,"2025-11-30T01:30:39.510",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135239,1764466239519,-500.0,0.00015973,2,"2025-11-30T01:30:39.519",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135241,1764466239528,-500.0,0.00015973,2,"2025-11-30T01:30:39.528",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135243,1764466239538,-193.39138868,0.00015973,2,"2025-11-30T01:30:39.538",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135245,1764466239549,-151.0,0.00015997,2,"2025-11-30T01:30:39.549",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135247,1764466239559,-23662.03648702,0.00016,2,"2025-11-30T01:30:39.559",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135249,1764466239568,-80196.52801918,0.00016,2,"2025-11-30T01:30:39.568",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135251,1764466239577,-210821.03793759,0.00016,4,"2025-11-30T01:30:39.577",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135253,1764466239587,-1000.0,0.00016129,2,"2025-11-30T01:30:39.587",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135255,1764466239596,-30614.0776,0.00016129,2,"2025-11-30T01:30:39.596",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135257,1764466239606,-166.66,0.0001613,2,"2025-11-30T01:30:39.606",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135259,1764466239615,-4776.34380529,0.00016131,2,"2025-11-30T01:30:39.615",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135261,1764466239625,-28956.4779768,0.000162,5,"2025-11-30T01:30:39.625",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135263,1764466239635,-961.25002458,0.00016236,2,"2025-11-30T01:30:39.635",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135265,1764466239644,-200.0,0.0001634,2,"2025-11-30T01:30:39.644",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135267,1764466239654,-4776.34380529,0.00016389,2,"2025-11-30T01:30:39.654",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135268,1764466239663,-500.0,0.00016438,2,"2025-11-30T01:30:39.663",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135270,1764466239677,-500.0,0.00016438,2,"2025-11-30T01:30:39.677",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135272,1764466239693,-403.73911814,0.00016438,2,"2025-11-30T01:30:39.693",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135274,1764466239704,-500.0,0.00016438,2,"2025-11-30T01:30:39.704",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135276,1764466239713,-500.0,0.00016438,2,"2025-11-30T01:30:39.713",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135277,1764466239723,-500.0,0.00016438,2,"2025-11-30T01:30:39.723",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135279,1764466239733,-500.0,0.00016438,2,"2025-11-30T01:30:39.733",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135280,1764466239742,-452.21585205,0.00016438,2,"2025-11-30T01:30:39.742",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135281,1764466239751,-500.79206791,0.00016521,2,"2025-11-30T01:30:39.751",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135282,1764466239761,-184.79730938,0.00016521,2,"2025-11-30T01:30:39.761",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135283,1764466239770,-1000.0,0.00016521,2,"2025-11-30T01:30:39.770",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135284,1764466239779,-150.0,0.00016521,2,"2025-11-30T01:30:39.779",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135285,1764466239788,-150.0,0.00016521,2,"2025-11-30T01:30:39.788",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135286,1764466239798,-1000.0,0.00016521,2,"2025-11-30T01:30:39.798",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135287,1764466239807,-150.0,0.00016521,2,"2025-11-30T01:30:39.807",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135288,1764466239817,-150.0,0.00016521,2,"2025-11-30T01:30:39.817",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135289,1764466239826,-150.0,0.00016521,2,"2025-11-30T01:30:39.826",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135290,1764466239835,-1001.35128612,0.00016521,2,"2025-11-30T01:30:39.835",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135291,1764466239845,-1000.0,0.00016521,2,"2025-11-30T01:30:39.845",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135292,1764466239855,-500.77322072,0.00016521,2,"2025-11-30T01:30:39.855",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135293,1764466239864,-1000.0,0.00016521,2,"2025-11-30T01:30:39.864",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135294,1764466239875,-1000.0,0.00016521,2,"2025-11-30T01:30:39.875",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135295,1764466239884,-166.66,0.000166,2,"2025-11-30T01:30:39.884",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135296,1764466239894,-4776.34380529,0.00016646,2,"2025-11-30T01:30:39.894",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135297,1764466239904,-803.0,0.00016712,2,"2025-11-30T01:30:39.904",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135298,1764466239913,-150.0,0.00016712,2,"2025-11-30T01:30:39.913",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135299,1764466239922,-150.0,0.00016712,2,"2025-11-30T01:30:39.922",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135300,1764466239932,-500.55257,0.0001683,2,"2025-11-30T01:30:39.932",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135301,1764466239942,-319.0,0.00016848,2,"2025-11-30T01:30:39.942",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135302,1764466239952,-803.0,0.00016849,2,"2025-11-30T01:30:39.952",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135304,1764466239962,-150.0,0.00016849,2,"2025-11-30T01:30:39.962",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135306,1764466239971,-150.0,0.00016849,2,"2025-11-30T01:30:39.971",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135308,1764466239980,-200.0,0.00016864,2,"2025-11-30T01:30:39.980",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135310,1764466239990,-1053.86383915,0.00016897,2,"2025-11-30T01:30:39.990",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135312,1764466240000,-1053.86383912,0.00016898,2,"2025-11-30T01:30:40.000",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135313,1764466240011,-1053.86383912,0.00016898,2,"2025-11-30T01:30:40.011",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135314,1764466240020,-1053.86383912,0.00016899,2,"2025-11-30T01:30:40.020",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135315,1764466240029,-1053.86383912,0.00016899,2,"2025-11-30T01:30:40.029",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135316,1764466240039,-1053.86383912,0.000169,2,"2025-11-30T01:30:40.039",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135317,1764466240049,-436.54067424,0.000169,2,"2025-11-30T01:30:40.049",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135318,1764466240059,-881.55739674,0.000169,2,"2025-11-30T01:30:40.059",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135319,1764466240068,-436.54067422,0.00016902,2,"2025-11-30T01:30:40.068",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135320,1764466240078,-881.55739673,0.00016902,2,"2025-11-30T01:30:40.078",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135321,1764466240087,-4776.34380529,0.00016904,2,"2025-11-30T01:30:40.087",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135322,1764466240096,-436.54067422,0.00016904,2,"2025-11-30T01:30:40.096",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135323,1764466240106,-881.55739673,0.00016904,2,"2025-11-30T01:30:40.106",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135324,1764466240115,-500.55257,0.0001695,2,"2025-11-30T01:30:40.115",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135325,1764466240125,-500.0,0.00016973,2,"2025-11-30T01:30:40.125",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135326,1764466240134,-500.0,0.00016973,2,"2025-11-30T01:30:40.134",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135327,1764466240143,-500.0,0.00016973,2,"2025-11-30T01:30:40.143",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135328,1764466240152,-500.0,0.00016973,2,"2025-11-30T01:30:40.152",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135329,1764466240161,-500.0,0.00016973,2,"2025-11-30T01:30:40.161",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135330,1764466240170,-500.0,0.00016973,2,"2025-11-30T01:30:40.170",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135331,1764466240179,-500.0,0.00016973,2,"2025-11-30T01:30:40.179",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135332,1764466240188,-500.0,0.00016973,2,"2025-11-30T01:30:40.188",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135333,1764466240202,-500.0,0.00016973,2,"2025-11-30T01:30:40.202",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135334,1764466240211,-500.0,0.00016973,2,"2025-11-30T01:30:40.211",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135335,1764466240220,-165.98212225,0.00016973,2,"2025-11-30T01:30:40.220",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135336,1764466240229,-500.0,0.00016973,2,"2025-11-30T01:30:40.229",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135337,1764466240239,-500.0,0.00016973,2,"2025-11-30T01:30:40.239",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135338,1764466240249,-268.93907095,0.00016973,2,"2025-11-30T01:30:40.249",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135339,1764466240258,-500.0,0.00016973,2,"2025-11-30T01:30:40.258",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135340,1764466240269,-500.0,0.00016973,2,"2025-11-30T01:30:40.269",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135341,1764466240279,-500.0,0.00016973,2,"2025-11-30T01:30:40.279",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135342,1764466240289,-500.0,0.00016973,2,"2025-11-30T01:30:40.289",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135343,1764466240298,-500.0,0.00016973,2,"2025-11-30T01:30:40.298",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135344,1764466240313,-500.0,0.00016973,2,"2025-11-30T01:30:40.313",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135345,1764466240322,-500.0,0.00016973,2,"2025-11-30T01:30:40.322",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135346,1764466240331,-500.75968259,0.00016973,2,"2025-11-30T01:30:40.331",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135347,1764466240342,-500.0,0.00016973,2,"2025-11-30T01:30:40.342",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135348,1764466240352,-281.67573932,0.00016973,2,"2025-11-30T01:30:40.352",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135349,1764466240363,-500.0,0.00016973,2,"2025-11-30T01:30:40.363",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135350,1764466240372,-500.0,0.00016973,2,"2025-11-30T01:30:40.372",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135351,1764466240382,-500.0,0.00016973,2,"2025-11-30T01:30:40.382",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135352,1764466240393,-500.0,0.00016973,2,"2025-11-30T01:30:40.393",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135353,1764466240403,-500.0,0.00016973,2,"2025-11-30T01:30:40.403",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135354,1764466240413,-500.0,0.00016973,2,"2025-11-30T01:30:40.413",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135355,1764466240423,-500.0,0.00016973,2,"2025-11-30T01:30:40.423",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135356,1764466240433,-803.0,0.00016986,2,"2025-11-30T01:30:40.433",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135357,1764466240443,-150.0,0.00016986,2,"2025-11-30T01:30:40.443",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135358,1764466240453,-150.0,0.00016986,2,"2025-11-30T01:30:40.453",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135359,1764466240464,-500.0,0.0001699,2,"2025-11-30T01:30:40.464",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135360,1764466240474,-500.0,0.0001699,2,"2025-11-30T01:30:40.474",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135361,1764466240484,-500.0,0.0001699,2,"2025-11-30T01:30:40.484",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135362,1764466240493,-416.08725444,0.0001699,2,"2025-11-30T01:30:40.493",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135363,1764466240503,-32542.094974,0.00016991,2,"2025-11-30T01:30:40.503",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135364,1764466240512,-930404.2175233,0.00016991,2,"2025-11-30T01:30:40.512",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135365,1764466240522,-805.2959694,0.00016991,2,"2025-11-30T01:30:40.522",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135366,1764466240531,-151.0,0.00016997,2,"2025-11-30T01:30:40.531",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135367,1764466240540,-300.0,0.00016999,2,"2025-11-30T01:30:40.540",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135368,1764466240550,-300.0,0.00016999,2,"2025-11-30T01:30:40.550",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135369,1764466240560,-766570.60654112,0.00017,2,"2025-11-30T01:30:40.560",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135370,1764466240570,-250.0,0.00017,2,"2025-11-30T01:30:40.570",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135371,1764466240579,-200.0,0.00017,2,"2025-11-30T01:30:40.579",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135372,1764466240589,-239.38248207,0.00017,2,"2025-11-30T01:30:40.589",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135373,1764466240600,-2000.0,0.00017,2,"2025-11-30T01:30:40.600",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135374,1764466240610,-3562109.93264052,0.00017,2,"2025-11-30T01:30:40.610",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135377,1764466240788,-3185.20224705,0.00015548,2,"2025-11-30T01:30:40.788",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135378,1764466240800,-9240.19879053,0.00015548,2,"2025-11-30T01:30:40.800",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135379,1764466240811,-10702.4866468,0.00015548,2,"2025-11-30T01:30:40.811",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135380,1764466240821,-500.0,0.00015973,2,"2025-11-30T01:30:40.821",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135381,1764466240830,-1000.0,0.00016521,2,"2025-11-30T01:30:40.830",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135382,1764466240839,-1883232.7579729,0.00017,2,"2025-11-30T01:30:40.839",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135383,1764466240851,-993.21578274,0.00017,2,"2025-11-30T01:30:40.851",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135384,1764466240866,-1674.38258997,0.00017,2,"2025-11-30T01:30:40.866",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135385,1764466240877,-1372.94995013,0.00017,2,"2025-11-30T01:30:40.877",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135386,1764466241325,-324.4526,0.00017,2,"2025-11-30T01:30:41.325",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135387,1764466241366,-293.23499967,0.00017,2,"2025-11-30T01:30:41.366",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135389,1764466243096,-573.11879498,0.000159,2,"2025-11-30T01:30:43.096",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135391,1764466243106,-961.25002458,0.0001657,2,"2025-11-30T01:30:43.106",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135392,1764466243115,-132193.79759182,0.00017,2,"2025-11-30T01:30:43.115",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135393,1764466243356,-1409.77134126,0.00017,2,"2025-11-30T01:30:43.356",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135394,1764466243455,-2136.12802755,0.00017,2,"2025-11-30T01:30:43.455",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135395,1764466243467,-384.996,0.00017,2,"2025-11-30T01:30:43.467",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135396,1764466243478,-22817.83301384,0.00017,2,"2025-11-30T01:30:43.478",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135397,1764466243489,-1494.42132137,0.00017,2,"2025-11-30T01:30:43.489",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135401,1764466246338,-440.807,0.00015819,2,"2025-11-30T01:30:46.338",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135515,1764466621149,161.89,0.00011434,2,"2025-11-30T01:37:01.149",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135516,1764466621364,161.89,0.0001334,2,"2025-11-30T01:37:01.364",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135519,1764466651045,156.62,0.00019178,30,"2025-11-30T01:37:31.045",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135528,1764466846540,3171.0,0.0001369,2,"2025-11-30T01:40:46.540",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135535,1764467001409,1045.29,0.00013732,2,"2025-11-30T01:43:21.409",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135536,1764467129063,2000.0,0.00013562,2,"2025-11-30T01:45:29.063",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135538,1764467182844,497.15,6.781e-05,2,"2025-11-30T01:46:22.844",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135539,1764467183864,497.15,7.138e-05,2,"2025-11-30T01:46:23.864",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135540,1764467183927,497.15,7.495e-05,2,"2025-11-30T01:46:23.927",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135541,1764467183997,497.15,7.852e-05,2,"2025-11-30T01:46:23.997",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135542,1764467184045,497.15,8.208e-05,2,"2025-11-30T01:46:24.045",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135543,1764467184094,497.15,8.565e-05,2,"2025-11-30T01:46:24.094",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135544,1764467184628,477.04,8.922e-05,2,"2025-11-30T01:46:24.628",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135545,1764467184653,20.11,8.922e-05,2,"2025-11-30T01:46:24.653",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135546,1764467184757,497.15,9.279e-05,2,"2025-11-30T01:46:24.757",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135547,1764467184828,497.15,9.636e-05,2,"2025-11-30T01:46:24.828",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135548,1764467184943,497.15,9.993e-05,2,"2025-11-30T01:46:24.943",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135549,1764467185138,497.15,0.0001035,2,"2025-11-30T01:46:25.138",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135550,1764467185337,497.15,0.00010707,2,"2025-11-30T01:46:25.337",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135551,1764467185566,497.15,0.00011063,2,"2025-11-30T01:46:25.566",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135552,1764467185773,497.15,0.0001142,2,"2025-11-30T01:46:25.773",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135553,1764467185981,497.15,0.00011777,2,"2025-11-30T01:46:25.981",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135554,1764467186192,497.15,0.00012134,2,"2025-11-30T01:46:26.192",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135555,1764467186399,497.15,0.00012491,2,"2025-11-30T01:46:26.399",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135556,1764467186609,497.15,0.00012848,2,"2025-11-30T01:46:26.609",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135557,1764467186835,497.15,0.00013205,2,"2025-11-30T01:46:26.835",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135558,1764467187018,497.15,0.00013562,2,"2025-11-30T01:46:27.018",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135568,1764467301320,519.19,0.00013565,2,"2025-11-30T01:48:21.320",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135606,1764467432734,-201.0,0.00013865,2,"2025-11-30T01:50:32.734",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135607,1764467432744,-195.0,0.00013865,2,"2025-11-30T01:50:32.744",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135608,1764467432753,-195.0,0.00013865,2,"2025-11-30T01:50:32.753",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135609,1764467432762,-152.753,0.00013865,2,"2025-11-30T01:50:32.762",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135610,1764467432778,-42.247,0.00013865,2,"2025-11-30T01:50:32.778",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135611,1764467432790,-150.0,0.00013865,2,"2025-11-30T01:50:32.790",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135612,1764467432800,-269.86365713,0.00013872,2,"2025-11-30T01:50:32.800",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135613,1764467432810,-53.91924724,0.00013872,2,"2025-11-30T01:50:32.810",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135614,1764467432820,-1852.42,0.00013897,2,"2025-11-30T01:50:32.820",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135615,1764467432829,-1200.0,0.00014246,2,"2025-11-30T01:50:32.829",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135616,1764467432838,-392.34913669,0.00014247,2,"2025-11-30T01:50:32.838",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135650,1764467438207,-1512.8526791,0.00014247,2,"2025-11-30T01:50:38.207",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135651,1764467438220,-1413.79818421,0.00014247,2,"2025-11-30T01:50:38.220",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135652,1764467438230,-355.43947758,0.0001429,2,"2025-11-30T01:50:38.230",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135653,1764467438242,-61.09834349,0.0001429,2,"2025-11-30T01:50:38.242",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135654,1764467438256,-191.39201617,0.00014298,2,"2025-11-30T01:50:38.256",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135655,1764467438267,-496.07316759,0.00014372,2,"2025-11-30T01:50:38.267",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135656,1764467438279,-185.02151291,0.00014372,2,"2025-11-30T01:50:38.279",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135658,1764467438289,-294.07782828,0.00014372,2,"2025-11-30T01:50:38.289",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135659,1764467438299,-254.7100816,0.00014372,2,"2025-11-30T01:50:38.299",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135660,1764467438309,-368.55817706,0.00014372,2,"2025-11-30T01:50:38.309",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135661,1764467438322,-131.44182294,0.00014372,2,"2025-11-30T01:50:38.322",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135662,1764467438331,-500.0,0.00014372,2,"2025-11-30T01:50:38.331",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135663,1764467438342,-148.55817707,0.00014372,2,"2025-11-30T01:50:38.342",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135664,1764467438355,-292.696336,0.00014372,2,"2025-11-30T01:50:38.355",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135665,1764467438367,-58.74548693,0.00014372,2,"2025-11-30T01:50:38.367",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135666,1764467438376,-500.0,0.00014372,2,"2025-11-30T01:50:38.376",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135667,1764467438386,-500.0,0.00014372,2,"2025-11-30T01:50:38.386",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135668,1764467438396,-500.0,0.00014372,2,"2025-11-30T01:50:38.396",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135669,1764467438406,-500.0,0.00014372,2,"2025-11-30T01:50:38.406",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135670,1764467438416,-500.0,0.00014372,2,"2025-11-30T01:50:38.416",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135671,1764467438425,-240.72154535,0.00014372,2,"2025-11-30T01:50:38.425",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135672,1764467438436,-200.0,0.00014372,2,"2025-11-30T01:50:38.436",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135673,1764467438445,-500.0,0.00014372,2,"2025-11-30T01:50:38.445",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135674,1764467438455,-760000.0,0.00014373,2,"2025-11-30T01:50:38.455",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135675,1764467438465,-300.0,0.0001439,2,"2025-11-30T01:50:38.465",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135676,1764467438475,-15868.45320661,0.00014391,2,"2025-11-30T01:50:38.475",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135677,1764467438485,-1000.0,0.00014391,2,"2025-11-30T01:50:38.485",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135678,1764467438495,-2500.0,0.00014391,2,"2025-11-30T01:50:38.495",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135679,1764467438505,-150.0,0.00014398,2,"2025-11-30T01:50:38.505",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135680,1764467438515,-235.2993,0.00014399,2,"2025-11-30T01:50:38.515",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135681,1764467438525,-1512.8081,0.00014399,2,"2025-11-30T01:50:38.525",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135682,1764467438534,-54693.5963,0.00014399,2,"2025-11-30T01:50:38.534",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135683,1764467438544,-3508.117,0.000144,2,"2025-11-30T01:50:38.544",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135684,1764467438553,-182.645,0.000144,2,"2025-11-30T01:50:38.553",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135685,1764467438562,-18753.69430904,0.000144,2,"2025-11-30T01:50:38.562",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135686,1764467438572,-500.0,0.00014472,2,"2025-11-30T01:50:38.572",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135688,1764467438581,-500.0,0.00014472,2,"2025-11-30T01:50:38.581",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135690,1764467438591,-299.99,0.00014473,2,"2025-11-30T01:50:38.591",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135691,1764467438601,-9999.99,0.00014473,2,"2025-11-30T01:50:38.601",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135692,1764467438611,-9999.99,0.00014473,2,"2025-11-30T01:50:38.611",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135693,1764467438621,-2954.41,0.00014473,2,"2025-11-30T01:50:38.621",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135694,1764467438631,-1428.12,0.00014473,2,"2025-11-30T01:50:38.631",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135695,1764467438641,-150.99,0.00014473,2,"2025-11-30T01:50:38.641",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135696,1764467438651,-999.99,0.00014473,2,"2025-11-30T01:50:38.651",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135698,1764467438660,-150.99,0.00014473,2,"2025-11-30T01:50:38.660",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135700,1764467438669,-803.0,0.0001449,2,"2025-11-30T01:50:38.669",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135701,1764467438679,-150.0,0.0001449,2,"2025-11-30T01:50:38.679",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135702,1764467438688,-500.0,0.0001449,2,"2025-11-30T01:50:38.688",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135703,1764467438698,-150.0,0.0001449,2,"2025-11-30T01:50:38.698",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135704,1764467438707,-151.98350785,0.0001449,2,"2025-11-30T01:50:38.707",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135705,1764467438718,-500.0,0.0001449,2,"2025-11-30T01:50:38.718",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135706,1764467438728,-151.0,0.00014491,2,"2025-11-30T01:50:38.728",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135707,1764467438737,-151.0,0.00014491,2,"2025-11-30T01:50:38.737",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135708,1764467438748,-151.0,0.00014491,2,"2025-11-30T01:50:38.748",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135709,1764467438757,-151.0,0.00014491,2,"2025-11-30T01:50:38.757",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135710,1764467438768,-151.0,0.00014491,2,"2025-11-30T01:50:38.768",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135711,1764467438778,-151.0,0.00014491,2,"2025-11-30T01:50:38.778",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135712,1764467438788,-151.0,0.00014491,2,"2025-11-30T01:50:38.788",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135713,1764467438797,-151.0,0.00014491,2,"2025-11-30T01:50:38.797",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135714,1764467438806,-151.0,0.00014491,2,"2025-11-30T01:50:38.806",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135715,1764467438815,-190.7567282,0.00014491,2,"2025-11-30T01:50:38.815",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135716,1764467438825,-194.25158579,0.00014491,2,"2025-11-30T01:50:38.825",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135717,1764467438834,-151.0,0.00014491,2,"2025-11-30T01:50:38.834",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135718,1764467438843,-151.0,0.00014491,2,"2025-11-30T01:50:38.843",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135719,1764467438853,-151.0,0.00014491,2,"2025-11-30T01:50:38.853",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135720,1764467438862,-151.0,0.00014491,2,"2025-11-30T01:50:38.862",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135721,1764467438872,-151.0,0.00014491,2,"2025-11-30T01:50:38.872",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135722,1764467438881,-151.0,0.00014491,2,"2025-11-30T01:50:38.881",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135723,1764467438890,-151.0,0.00014491,2,"2025-11-30T01:50:38.890",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135724,1764467438899,-151.0,0.00014491,2,"2025-11-30T01:50:38.899",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135725,1764467438908,-151.0,0.00014491,2,"2025-11-30T01:50:38.908",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135726,1764467438918,-151.0,0.00014491,2,"2025-11-30T01:50:38.918",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135727,1764467438927,-151.0,0.00014491,2,"2025-11-30T01:50:38.927",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135728,1764467438938,-151.0,0.00014491,2,"2025-11-30T01:50:38.938",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135729,1764467438947,-151.0,0.00014491,2,"2025-11-30T01:50:38.947",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135730,1764467438957,-587.6017942,0.00014492,2,"2025-11-30T01:50:38.957",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135731,1764467438966,-6611.8157814,0.00014492,2,"2025-11-30T01:50:38.966",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135732,1764467438975,-160.0,0.00014492,2,"2025-11-30T01:50:38.975",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135733,1764467438985,-151.0,0.00014492,2,"2025-11-30T01:50:38.985",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135734,1764467438997,-1000.0,0.00014492,2,"2025-11-30T01:50:38.997",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135735,1764467439007,-151.0,0.00014492,2,"2025-11-30T01:50:39.007",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135736,1764467439015,-1000.0,0.00014492,2,"2025-11-30T01:50:39.015",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135737,1764467439025,-257.91778498,0.00014492,2,"2025-11-30T01:50:39.025",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135738,1764467439035,-1000.0,0.00014492,2,"2025-11-30T01:50:39.035",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135739,1764467439043,-1000.0,0.00014492,2,"2025-11-30T01:50:39.043",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135740,1764467439053,-684.39182428,0.00014492,2,"2025-11-30T01:50:39.053",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135741,1764467439062,-1000.0,0.00014492,2,"2025-11-30T01:50:39.062",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135742,1764467439072,-1000.0,0.00014492,2,"2025-11-30T01:50:39.072",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135743,1764467439085,-1000.0,0.00014492,2,"2025-11-30T01:50:39.085",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135744,1764467439095,-1000.0,0.00014492,2,"2025-11-30T01:50:39.095",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135745,1764467439103,-1000.0,0.00014492,2,"2025-11-30T01:50:39.103",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135746,1764467439113,-1000.0,0.00014492,2,"2025-11-30T01:50:39.113",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135747,1764467439125,-533.88981491,0.00014492,2,"2025-11-30T01:50:39.125",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135748,1764467439135,-153.33020612,0.00014492,2,"2025-11-30T01:50:39.135",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135749,1764467439144,-1000.0,0.00014492,2,"2025-11-30T01:50:39.144",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135750,1764467439154,-1000.0,0.00014492,2,"2025-11-30T01:50:39.154",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135751,1764467439164,-620.0,0.00014492,2,"2025-11-30T01:50:39.164",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135752,1764467439174,-1000.0,0.00014492,2,"2025-11-30T01:50:39.174",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135753,1764467439184,-1000.0,0.00014492,2,"2025-11-30T01:50:39.184",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135754,1764467439194,-1000.0,0.00014492,2,"2025-11-30T01:50:39.194",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135755,1764467439203,-1000.0,0.00014492,2,"2025-11-30T01:50:39.203",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135756,1764467439212,-1000.0,0.00014492,2,"2025-11-30T01:50:39.212",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135757,1764467439223,-1000.0,0.00014492,2,"2025-11-30T01:50:39.223",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135758,1764467439232,-1000.0,0.00014492,2,"2025-11-30T01:50:39.232",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135759,1764467439242,-1000.0,0.00014492,2,"2025-11-30T01:50:39.242",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135760,1764467439253,-1000.0,0.00014492,2,"2025-11-30T01:50:39.253",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135761,1764467439262,-1000.0,0.00014492,2,"2025-11-30T01:50:39.262",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135762,1764467439271,-1000.0,0.00014492,2,"2025-11-30T01:50:39.271",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135763,1764467439281,-1000.0,0.00014492,2,"2025-11-30T01:50:39.281",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135764,1764467439291,-1000.0,0.00014492,2,"2025-11-30T01:50:39.291",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135765,1764467439300,-1000.0,0.00014492,2,"2025-11-30T01:50:39.300",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135766,1764467439309,-500.0,0.00014492,2,"2025-11-30T01:50:39.309",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135767,1764467439319,-500.0,0.00014492,2,"2025-11-30T01:50:39.319",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135768,1764467439328,-8000.0,0.00014492,2,"2025-11-30T01:50:39.328",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135769,1764467439338,-500.0,0.00014492,2,"2025-11-30T01:50:39.338",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135770,1764467439347,-500.0,0.00014492,2,"2025-11-30T01:50:39.347",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135771,1764467439356,-8000.0,0.00014492,2,"2025-11-30T01:50:39.356",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135772,1764467439365,-500.0,0.00014492,2,"2025-11-30T01:50:39.365",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135773,1764467439374,-500.0,0.00014492,2,"2025-11-30T01:50:39.374",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135774,1764467439384,-8000.0,0.00014492,2,"2025-11-30T01:50:39.384",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135775,1764467439394,-500.0,0.00014492,2,"2025-11-30T01:50:39.394",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135776,1764467439403,-8000.0,0.00014492,2,"2025-11-30T01:50:39.403",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135777,1764467439412,-500.0,0.00014492,2,"2025-11-30T01:50:39.412",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135778,1764467439422,-8000.0,0.00014492,2,"2025-11-30T01:50:39.422",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135779,1764467439431,-500.0,0.00014492,2,"2025-11-30T01:50:39.431",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135780,1764467439442,-8000.0,0.00014492,2,"2025-11-30T01:50:39.442",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135781,1764467439451,-322.6107,0.00014492,2,"2025-11-30T01:50:39.451",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135782,1764467439462,-8000.0,0.00014492,2,"2025-11-30T01:50:39.462",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135783,1764467439471,-500.0,0.00014492,2,"2025-11-30T01:50:39.471",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135784,1764467439480,-250.0,0.00014492,2,"2025-11-30T01:50:39.480",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135785,1764467439490,-250.0,0.00014492,2,"2025-11-30T01:50:39.490",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135786,1764467439499,-8000.0,0.00014492,2,"2025-11-30T01:50:39.499",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135787,1764467439509,-500.0,0.00014492,2,"2025-11-30T01:50:39.509",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135788,1764467439519,-250.0,0.00014492,2,"2025-11-30T01:50:39.519",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135789,1764467439528,-250.0,0.00014492,2,"2025-11-30T01:50:39.528",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135790,1764467439538,-8000.0,0.00014492,2,"2025-11-30T01:50:39.538",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135791,1764467439547,-500.0,0.00014492,2,"2025-11-30T01:50:39.547",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135792,1764467439556,-250.0,0.00014492,2,"2025-11-30T01:50:39.556",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135793,1764467439566,-250.0,0.00014492,2,"2025-11-30T01:50:39.566",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135794,1764467439575,-8000.0,0.00014492,2,"2025-11-30T01:50:39.575",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135795,1764467439585,-500.0,0.00014492,2,"2025-11-30T01:50:39.585",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135796,1764467439594,-578.20924308,0.00014492,2,"2025-11-30T01:50:39.594",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135797,1764467439604,-250.0,0.00014492,2,"2025-11-30T01:50:39.604",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135798,1764467439613,-250.0,0.00014492,2,"2025-11-30T01:50:39.613",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135799,1764467439622,-8000.0,0.00014492,2,"2025-11-30T01:50:39.622",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135800,1764467439632,-500.0,0.00014492,2,"2025-11-30T01:50:39.632",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135801,1764467439641,-250.0,0.00014492,2,"2025-11-30T01:50:39.641",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135802,1764467439650,-250.0,0.00014492,2,"2025-11-30T01:50:39.650",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135803,1764467439659,-194.99852451,0.00014492,2,"2025-11-30T01:50:39.659",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135804,1764467439668,-8000.0,0.00014492,2,"2025-11-30T01:50:39.668",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135805,1764467439679,-500.0,0.00014492,2,"2025-11-30T01:50:39.679",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135806,1764467439689,-250.0,0.00014492,2,"2025-11-30T01:50:39.689",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135807,1764467439698,-250.0,0.00014492,2,"2025-11-30T01:50:39.698",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135808,1764467439709,-8000.0,0.00014492,2,"2025-11-30T01:50:39.709",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135809,1764467439720,-500.0,0.00014492,2,"2025-11-30T01:50:39.720",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135810,1764467439729,-250.0,0.00014492,2,"2025-11-30T01:50:39.729",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135811,1764467439740,-250.0,0.00014492,2,"2025-11-30T01:50:39.740",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135812,1764467439750,-250.0,0.00014492,2,"2025-11-30T01:50:39.750",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135813,1764467439761,-500.0,0.00014492,2,"2025-11-30T01:50:39.761",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135814,1764467439771,-250.0,0.00014492,2,"2025-11-30T01:50:39.771",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135815,1764467439781,-250.0,0.00014492,2,"2025-11-30T01:50:39.781",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135816,1764467439791,-250.0,0.00014492,2,"2025-11-30T01:50:39.791",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135817,1764467439801,-500.0,0.00014492,2,"2025-11-30T01:50:39.801",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135818,1764467439811,-250.0,0.00014492,2,"2025-11-30T01:50:39.811",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135819,1764467439820,-250.0,0.00014492,2,"2025-11-30T01:50:39.820",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135820,1764467439831,-250.0,0.00014492,2,"2025-11-30T01:50:39.831",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135821,1764467439840,-500.0,0.00014492,2,"2025-11-30T01:50:39.840",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135822,1764467439852,-250.0,0.00014492,2,"2025-11-30T01:50:39.852",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135823,1764467439862,-250.0,0.00014492,2,"2025-11-30T01:50:39.862",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135824,1764467439872,-207.60760368,0.00014492,2,"2025-11-30T01:50:39.872",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135825,1764467439882,-500.0,0.00014492,2,"2025-11-30T01:50:39.882",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135826,1764467439892,-300.0,0.00014492,2,"2025-11-30T01:50:39.892",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135827,1764467439902,-250.0,0.00014492,2,"2025-11-30T01:50:39.902",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135828,1764467439911,-250.0,0.00014492,2,"2025-11-30T01:50:39.911",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135829,1764467439921,-500.0,0.00014492,2,"2025-11-30T01:50:39.921",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135830,1764467439930,-250.0,0.00014492,2,"2025-11-30T01:50:39.930",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135831,1764467439939,-250.0,0.00014492,2,"2025-11-30T01:50:39.939",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135832,1764467439948,-500.0,0.00014492,2,"2025-11-30T01:50:39.948",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135833,1764467439958,-250.0,0.00014492,2,"2025-11-30T01:50:39.958",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135834,1764467439967,-250.0,0.00014492,2,"2025-11-30T01:50:39.967",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135835,1764467439976,-500.0,0.00014492,2,"2025-11-30T01:50:39.976",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135836,1764467439985,-250.0,0.00014492,2,"2025-11-30T01:50:39.985",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135837,1764467439995,-500.0,0.00014492,2,"2025-11-30T01:50:39.995",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135838,1764467440008,-250.0,0.00014492,2,"2025-11-30T01:50:40.008",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135839,1764467440019,-500.0,0.00014492,2,"2025-11-30T01:50:40.019",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135840,1764467440030,-250.0,0.00014492,2,"2025-11-30T01:50:40.030",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135841,1764467440039,-500.0,0.00014492,2,"2025-11-30T01:50:40.039",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135842,1764467440048,-250.0,0.00014492,2,"2025-11-30T01:50:40.048",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135843,1764467440057,-250.0,0.00014492,2,"2025-11-30T01:50:40.057",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135844,1764467440066,-242.76972511,0.00014492,2,"2025-11-30T01:50:40.066",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135845,1764467440075,-250.0,0.00014492,2,"2025-11-30T01:50:40.075",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135846,1764467440088,-250.0,0.00014492,2,"2025-11-30T01:50:40.088",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135847,1764467440098,-500.0,0.00014492,2,"2025-11-30T01:50:40.098",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135848,1764467440106,-250.0,0.00014492,2,"2025-11-30T01:50:40.106",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135849,1764467440115,-500.0,0.00014492,2,"2025-11-30T01:50:40.115",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135850,1764467440125,-250.0,0.00014492,2,"2025-11-30T01:50:40.125",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135851,1764467440134,-500.0,0.00014492,2,"2025-11-30T01:50:40.134",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135852,1764467440143,-250.0,0.00014492,2,"2025-11-30T01:50:40.143",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135853,1764467440152,-500.0,0.00014492,2,"2025-11-30T01:50:40.152",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135854,1764467440161,-250.0,0.00014492,2,"2025-11-30T01:50:40.161",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135855,1764467440171,-500.0,0.00014492,2,"2025-11-30T01:50:40.171",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135856,1764467440179,-1000.0,0.00014492,2,"2025-11-30T01:50:40.179",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135857,1764467440189,-151.96835927,0.00014492,2,"2025-11-30T01:50:40.189",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135858,1764467440199,-250.0,0.00014492,2,"2025-11-30T01:50:40.199",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135859,1764467440208,-500.0,0.00014492,2,"2025-11-30T01:50:40.208",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135860,1764467440218,-250.0,0.00014492,2,"2025-11-30T01:50:40.218",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135861,1764467440227,-151.0,0.00014492,2,"2025-11-30T01:50:40.227",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135862,1764467440237,-500.0,0.00014492,2,"2025-11-30T01:50:40.237",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135863,1764467440247,-250.0,0.00014492,2,"2025-11-30T01:50:40.247",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135864,1764467440257,-151.0,0.00014492,2,"2025-11-30T01:50:40.257",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135865,1764467440267,-500.0,0.00014492,2,"2025-11-30T01:50:40.267",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135866,1764467440277,-250.0,0.00014492,2,"2025-11-30T01:50:40.277",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135867,1764467440286,-500.0,0.00014492,2,"2025-11-30T01:50:40.286",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135868,1764467440296,-151.0,0.00014492,2,"2025-11-30T01:50:40.296",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135869,1764467440305,-151.0,0.00014492,2,"2025-11-30T01:50:40.305",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135870,1764467440315,-250.0,0.00014492,2,"2025-11-30T01:50:40.315",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135871,1764467440326,-500.0,0.00014492,2,"2025-11-30T01:50:40.326",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135872,1764467440335,-151.0,0.00014492,2,"2025-11-30T01:50:40.335",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135873,1764467440346,-256.74036744,0.00014492,2,"2025-11-30T01:50:40.346",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135874,1764467440358,-151.0,0.00014492,2,"2025-11-30T01:50:40.358",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135875,1764467440368,-500.0,0.00014492,2,"2025-11-30T01:50:40.368",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135876,1764467440378,-151.0,0.00014492,2,"2025-11-30T01:50:40.378",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135877,1764467440387,-197.60270261,0.00014492,2,"2025-11-30T01:50:40.387",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135878,1764467440396,-500.0,0.00014492,2,"2025-11-30T01:50:40.396",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135879,1764467440405,-151.0,0.00014492,2,"2025-11-30T01:50:40.405",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135880,1764467440414,-514.58566631,0.00014492,2,"2025-11-30T01:50:40.414",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135881,1764467440424,-151.0,0.00014492,2,"2025-11-30T01:50:40.424",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135882,1764467440433,-915.94653219,0.00014492,2,"2025-11-30T01:50:40.433",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135883,1764467440443,-151.0,0.00014492,2,"2025-11-30T01:50:40.443",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135884,1764467440452,-151.0,0.00014492,2,"2025-11-30T01:50:40.452",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135885,1764467440461,-151.0,0.00014492,2,"2025-11-30T01:50:40.461",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135886,1764467440471,-151.0,0.00014492,2,"2025-11-30T01:50:40.471",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135887,1764467440482,-151.0,0.00014492,2,"2025-11-30T01:50:40.482",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135888,1764467440491,-500.0,0.00014492,2,"2025-11-30T01:50:40.491",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135889,1764467440500,-500.0,0.00014492,2,"2025-11-30T01:50:40.500",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135890,1764467440510,-500.0,0.00014492,2,"2025-11-30T01:50:40.510",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135891,1764467440519,-500.0,0.00014492,2,"2025-11-30T01:50:40.519",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135892,1764467440528,-500.0,0.00014492,2,"2025-11-30T01:50:40.528",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135893,1764467440538,-500.0,0.00014492,2,"2025-11-30T01:50:40.538",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135894,1764467440547,-500.0,0.00014492,2,"2025-11-30T01:50:40.547",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135895,1764467440557,-500.0,0.00014492,2,"2025-11-30T01:50:40.557",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135896,1764467440566,-500.0,0.00014492,2,"2025-11-30T01:50:40.566",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135897,1764467440575,-500.0,0.00014492,2,"2025-11-30T01:50:40.575",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135898,1764467440584,-500.0,0.00014492,2,"2025-11-30T01:50:40.584",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135899,1764467440594,-500.0,0.00014492,2,"2025-11-30T01:50:40.594",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135900,1764467440603,-500.0,0.00014492,2,"2025-11-30T01:50:40.603",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135901,1764467440612,-219.97289193,0.00014499,2,"2025-11-30T01:50:40.612",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135902,1764467440622,-500.0,0.00014499,2,"2025-11-30T01:50:40.622",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135903,1764467440631,-500.0,0.00014499,2,"2025-11-30T01:50:40.631",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135905,1764467440641,-500.0,0.00014499,2,"2025-11-30T01:50:40.641",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135906,1764467440650,-500.0,0.00014499,2,"2025-11-30T01:50:40.650",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135907,1764467440659,-500.0,0.00014499,2,"2025-11-30T01:50:40.659",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135908,1764467440668,-500.0,0.00014499,2,"2025-11-30T01:50:40.668",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135909,1764467440677,-500.0,0.00014499,2,"2025-11-30T01:50:40.677",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135910,1764467440686,-500.0,0.00014499,2,"2025-11-30T01:50:40.686",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135911,1764467440696,-500.0,0.00014499,2,"2025-11-30T01:50:40.696",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135914,1764467440706,-500.0,0.00014499,2,"2025-11-30T01:50:40.706",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135916,1764467440715,-521.77695588,0.00014499,2,"2025-11-30T01:50:40.715",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135917,1764467440724,-183.05840034,0.00014499,2,"2025-11-30T01:50:40.724",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135918,1764467440735,-500.0,0.00014499,2,"2025-11-30T01:50:40.735",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135919,1764467440744,-500.0,0.00014499,2,"2025-11-30T01:50:40.744",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135920,1764467440754,-500.0,0.00014499,2,"2025-11-30T01:50:40.754",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135921,1764467440763,-500.0,0.00014499,2,"2025-11-30T01:50:40.763",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135922,1764467440772,-500.0,0.00014499,2,"2025-11-30T01:50:40.772",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135923,1764467440781,-512.38673853,0.00014499,2,"2025-11-30T01:50:40.781",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135924,1764467440791,-510.07916645,0.00014499,2,"2025-11-30T01:50:40.791",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135925,1764467440801,-512.90563522,0.00014499,2,"2025-11-30T01:50:40.801",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135926,1764467440811,-747.54,0.00014504,2,"2025-11-30T01:50:40.811",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135927,1764467440821,-151.0,0.00014521,2,"2025-11-30T01:50:40.821",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135928,1764467440830,-33399.3792,0.00014586,2,"2025-11-30T01:50:40.830",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135929,1764467440839,-2856.7984,0.00014586,2,"2025-11-30T01:50:40.839",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135930,1764467440849,-1000.0,0.00014586,2,"2025-11-30T01:50:40.849",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135931,1764467440859,-413.0,0.000146,2,"2025-11-30T01:50:40.859",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135932,1764467440869,-519.40128086,0.00014609,2,"2025-11-30T01:50:40.869",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135933,1764467440879,-500.0,0.00014609,2,"2025-11-30T01:50:40.879",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135934,1764467440889,-30777.44,0.00014623,2,"2025-11-30T01:50:40.889",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135935,1764467440898,-803.0,0.00014627,2,"2025-11-30T01:50:40.898",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135936,1764467440908,-150.0,0.00014627,2,"2025-11-30T01:50:40.908",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135937,1764467440917,-500.0,0.00014627,2,"2025-11-30T01:50:40.917",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135938,1764467440926,-150.0,0.00014627,2,"2025-11-30T01:50:40.926",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135939,1764467440935,-500.0,0.00014627,2,"2025-11-30T01:50:40.935",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135940,1764467440944,-222.23133542,0.0001466,2,"2025-11-30T01:50:40.944",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135941,1764467440954,-416.537821,0.00014663,2,"2025-11-30T01:50:40.954",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135942,1764467440964,-250.0,0.00014664,2,"2025-11-30T01:50:40.964",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135943,1764467440973,-15868.45320655,0.0001467,2,"2025-11-30T01:50:40.973",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135944,1764467440983,-18753.694309,0.00014678,2,"2025-11-30T01:50:40.983",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135945,1764467440995,-500.0,0.00014746,2,"2025-11-30T01:50:40.995",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135946,1764467441005,-803.0,0.00014764,2,"2025-11-30T01:50:41.005",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135947,1764467441015,-150.0,0.00014764,2,"2025-11-30T01:50:41.015",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135948,1764467441024,-571.33980079,0.00014764,2,"2025-11-30T01:50:41.024",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135949,1764467441035,-200.0,0.00014764,2,"2025-11-30T01:50:41.035",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135950,1764467441043,-500.0,0.00014764,2,"2025-11-30T01:50:41.043",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135951,1764467441054,-500.0,0.00014785,2,"2025-11-30T01:50:41.054",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135952,1764467441063,-500.0,0.00014785,2,"2025-11-30T01:50:41.063",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135953,1764467441073,-500.0,0.00014785,2,"2025-11-30T01:50:41.073",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135954,1764467441083,-500.0,0.00014785,2,"2025-11-30T01:50:41.083",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135955,1764467441092,-500.0,0.00014785,2,"2025-11-30T01:50:41.092",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135956,1764467441101,-173.88347713,0.00014785,2,"2025-11-30T01:50:41.101",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135957,1764467441110,-500.0,0.00014785,2,"2025-11-30T01:50:41.110",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135958,1764467441120,-519.32805224,0.00014785,2,"2025-11-30T01:50:41.120",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135959,1764467441129,-500.0,0.00014814,2,"2025-11-30T01:50:41.129",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135960,1764467441138,-191.39201616,0.00014855,2,"2025-11-30T01:50:41.138",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135961,1764467441147,-500.0,0.00014883,2,"2025-11-30T01:50:41.147",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135962,1764467441157,-803.0,0.00014901,2,"2025-11-30T01:50:41.157",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135963,1764467441166,-201.77643634,0.00014901,2,"2025-11-30T01:50:41.166",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135964,1764467441175,-500.0,0.00014901,2,"2025-11-30T01:50:41.175",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135965,1764467441185,-15868.45320655,0.00014949,2,"2025-11-30T01:50:41.185",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135966,1764467441195,-18753.694309,0.00014956,2,"2025-11-30T01:50:41.195",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135967,1764467441204,-500.0,0.00014999,2,"2025-11-30T01:50:41.204",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135968,1764467441214,-500.0,0.00014999,2,"2025-11-30T01:50:41.214",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135969,1764467441223,-509.39630906,0.00014999,2,"2025-11-30T01:50:41.223",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135970,1764467441232,-500.0,0.00014999,2,"2025-11-30T01:50:41.232",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135971,1764467441242,-547.47201178,0.00014999,2,"2025-11-30T01:50:41.242",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135972,1764467441251,-509.0831174,0.00014999,2,"2025-11-30T01:50:41.251",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135973,1764467441260,-500.0,0.0001502,2,"2025-11-30T01:50:41.260",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135974,1764467441270,-416.537821,0.00015036,2,"2025-11-30T01:50:41.270",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135975,1764467441279,-803.0,0.00015038,2,"2025-11-30T01:50:41.279",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135976,1764467441288,-500.0,0.00015038,2,"2025-11-30T01:50:41.288",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135977,1764467441298,-153.18558819,0.0001504,2,"2025-11-30T01:50:41.298",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135978,1764467441309,-151.0,0.0001504,2,"2025-11-30T01:50:41.309",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135979,1764467441324,-553.64373807,0.0001504,2,"2025-11-30T01:50:41.324",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135980,1764467441333,-642.94,0.0001504,2,"2025-11-30T01:50:41.333",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135981,1764467441343,-1000.0,0.0001504,2,"2025-11-30T01:50:41.343",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135982,1764467441352,-900.0,0.00015068,2,"2025-11-30T01:50:41.352",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135983,1764467441362,-151.0,0.00015069,2,"2025-11-30T01:50:41.362",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135984,1764467441371,-500.0,0.00015157,2,"2025-11-30T01:50:41.371",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135985,1764467441381,-803.0,0.00015175,2,"2025-11-30T01:50:41.381",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135986,1764467441392,-500.0,0.00015175,2,"2025-11-30T01:50:41.392",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135987,1764467441403,-15868.45320655,0.00015227,2,"2025-11-30T01:50:41.403",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135988,1764467441413,-18753.694309,0.00015233,2,"2025-11-30T01:50:41.413",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135989,1764467441422,-161.89,0.00015246,2,"2025-11-30T01:50:41.422",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135990,1764467441431,-250.0,0.00015252,2,"2025-11-30T01:50:41.431",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135991,1764467441442,-250.0,0.00015252,2,"2025-11-30T01:50:41.442",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135992,1764467441451,-195.0,0.00015252,2,"2025-11-30T01:50:41.451",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135993,1764467441461,-250.0,0.00015252,2,"2025-11-30T01:50:41.461",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135994,1764467441470,-195.0,0.00015252,2,"2025-11-30T01:50:41.470",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135995,1764467441480,-150.0,0.00015288,2,"2025-11-30T01:50:41.480",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135996,1764467441490,-150.0,0.00015288,2,"2025-11-30T01:50:41.490",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135997,1764467441499,-150.0,0.00015288,2,"2025-11-30T01:50:41.499",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135998,1764467441509,-150.0,0.00015288,2,"2025-11-30T01:50:41.509",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395135999,1764467441518,-150.0,0.00015288,2,"2025-11-30T01:50:41.518",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136000,1764467441527,-150.32345624,0.00015288,2,"2025-11-30T01:50:41.527",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136001,1764467441536,-150.55049466,0.00015288,2,"2025-11-30T01:50:41.536",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136002,1764467441546,-150.0,0.00015288,2,"2025-11-30T01:50:41.546",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136003,1764467441555,-150.0,0.00015288,2,"2025-11-30T01:50:41.555",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136004,1764467441563,-150.0,0.00015288,2,"2025-11-30T01:50:41.563",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136005,1764467441572,-150.0,0.00015288,2,"2025-11-30T01:50:41.572",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136006,1764467441582,-150.0,0.00015288,2,"2025-11-30T01:50:41.582",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136007,1764467441590,-500.0,0.00015294,2,"2025-11-30T01:50:41.590",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136008,1764467441599,-803.0,0.00015312,2,"2025-11-30T01:50:41.599",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136009,1764467441609,-500.0,0.00015312,2,"2025-11-30T01:50:41.609",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136010,1764467441619,-9101.51,0.00015363,2,"2025-11-30T01:50:41.619",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136011,1764467441628,-259.86377113,0.00015371,2,"2025-11-30T01:50:41.628",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136012,1764467441637,-150.0,0.00015382,2,"2025-11-30T01:50:41.637",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136013,1764467441646,-150.0,0.00015401,2,"2025-11-30T01:50:41.646",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136014,1764467441655,-416.537821,0.00015409,2,"2025-11-30T01:50:41.655",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136015,1764467441665,-191.39201616,0.00015411,2,"2025-11-30T01:50:41.665",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136016,1764467441674,-1000.0,0.00015429,2,"2025-11-30T01:50:41.674",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136017,1764467441683,-500.0,0.00015431,2,"2025-11-30T01:50:41.683",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136018,1764467441694,-150.0,0.00015442,2,"2025-11-30T01:50:41.694",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136019,1764467441703,-150.0,0.00015442,2,"2025-11-30T01:50:41.703",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136020,1764467441712,-803.0,0.00015449,2,"2025-11-30T01:50:41.712",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136021,1764467441722,-500.0,0.00015449,2,"2025-11-30T01:50:41.722",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136022,1764467441731,-150.0,0.00015458,2,"2025-11-30T01:50:41.731",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136023,1764467441740,-150.0,0.00015476,2,"2025-11-30T01:50:41.740",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136024,1764467442054,-150.0,0.000155,2,"2025-11-30T01:50:42.054",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136025,1764467442063,-15868.45320655,0.00015506,2,"2025-11-30T01:50:42.063",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136026,1764467442072,-18753.694309,0.00015511,2,"2025-11-30T01:50:42.072",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136027,1764467442081,-150.0,0.00015514,2,"2025-11-30T01:50:42.081",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136028,1764467442091,-255.0,0.00015521,2,"2025-11-30T01:50:42.091",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136029,1764467442100,-150.0,0.0001553,2,"2025-11-30T01:50:42.100",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136030,1764467442109,-500.0,0.00015568,2,"2025-11-30T01:50:42.109",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136031,1764467442119,-150.0,0.00015571,2,"2025-11-30T01:50:42.119",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136032,1764467442128,-803.0,0.00015586,2,"2025-11-30T01:50:42.128",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136033,1764467442137,-500.0,0.00015586,2,"2025-11-30T01:50:42.137",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136034,1764467442147,-151.8981321,0.00015588,2,"2025-11-30T01:50:42.147",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136035,1764467442156,-574.12855637,0.00015588,2,"2025-11-30T01:50:42.156",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136036,1764467442165,-666.72878,0.00015588,2,"2025-11-30T01:50:42.165",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136037,1764467442174,-1000.0,0.00015588,2,"2025-11-30T01:50:42.174",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136038,1764467442183,-150.0,0.00015597,2,"2025-11-30T01:50:42.183",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136039,1764467442192,-150.0,0.00015597,2,"2025-11-30T01:50:42.192",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136040,1764467442201,-151.0,0.00015617,2,"2025-11-30T01:50:42.201",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136041,1764467442220,-150.0,0.00015627,2,"2025-11-30T01:50:42.220",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136042,1764467442230,-150.0,0.00015627,2,"2025-11-30T01:50:42.230",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136043,1764467442240,-150.0,0.00015665,2,"2025-11-30T01:50:42.240",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136044,1764467442249,-1680.0,0.0001567,2,"2025-11-30T01:50:42.249",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136045,1764467442258,-182.0,0.000157,3,"2025-11-30T01:50:42.258",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136046,1764467442267,-551.76922525,0.00015705,2,"2025-11-30T01:50:42.267",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136047,1764467442276,-150.0,0.00015712,2,"2025-11-30T01:50:42.276",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136048,1764467442286,-803.0,0.00015723,2,"2025-11-30T01:50:42.286",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136049,1764467442295,-500.60475607,0.00015723,2,"2025-11-30T01:50:42.295",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136050,1764467442304,-150.0,0.00015741,2,"2025-11-30T01:50:42.304",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136051,1764467442314,-150.0,0.00015751,2,"2025-11-30T01:50:42.314",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136052,1764467442323,-150.0,0.00015751,2,"2025-11-30T01:50:42.323",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136053,1764467442333,-420.0,0.00015759,2,"2025-11-30T01:50:42.333",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136054,1764467442342,-150.0,0.0001576,2,"2025-11-30T01:50:42.342",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136055,1764467442352,-150.0,0.00015773,2,"2025-11-30T01:50:42.352",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136056,1764467442362,-416.537821,0.00015781,2,"2025-11-30T01:50:42.362",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136057,1764467442372,-15868.45320655,0.00015785,2,"2025-11-30T01:50:42.372",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136058,1764467442381,-18753.694309,0.00015789,2,"2025-11-30T01:50:42.381",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136059,1764467442391,-150.0,0.00015797,2,"2025-11-30T01:50:42.391",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136060,1764467442400,-150.0,0.00015854,2,"2025-11-30T01:50:42.400",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136061,1764467442409,-150.0,0.00015854,2,"2025-11-30T01:50:42.409",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136062,1764467442419,-150.0,0.00015854,2,"2025-11-30T01:50:42.419",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136063,1764467442429,-150.0,0.00015854,2,"2025-11-30T01:50:42.429",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136064,1764467442439,-803.0,0.0001586,2,"2025-11-30T01:50:42.439",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136065,1764467442449,-163.27944846,0.00015861,2,"2025-11-30T01:50:42.449",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136066,1764467442458,-267.46074303,0.00015861,2,"2025-11-30T01:50:42.458",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136067,1764467442468,-334.5472959,0.00015861,2,"2025-11-30T01:50:42.468",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136068,1764467442478,-311.1,0.00015861,2,"2025-11-30T01:50:42.478",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136069,1764467442488,-151.0,0.00015861,2,"2025-11-30T01:50:42.488",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136070,1764467442498,-150.0,0.00015905,2,"2025-11-30T01:50:42.498",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136071,1764467442507,-150.0,0.00015905,2,"2025-11-30T01:50:42.507",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136072,1764467442517,-150.0,0.00015925,2,"2025-11-30T01:50:42.517",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136073,1764467442527,-150.0,0.00015948,2,"2025-11-30T01:50:42.527",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136074,1764467442537,-150.0,0.00015967,2,"2025-11-30T01:50:42.537",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136075,1764467442547,-150.0,0.00015967,2,"2025-11-30T01:50:42.547",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136076,1764467442556,-500.0,0.00015973,2,"2025-11-30T01:50:42.556",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136077,1764467442565,-504.72891622,0.00015973,2,"2025-11-30T01:50:42.565",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136078,1764467442575,-165.08638781,0.00015973,2,"2025-11-30T01:50:42.575",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136079,1764467442584,-500.0,0.00015973,2,"2025-11-30T01:50:42.584",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136080,1764467442593,-500.0,0.00015973,2,"2025-11-30T01:50:42.593",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136081,1764467442603,-160.04783372,0.00015973,2,"2025-11-30T01:50:42.603",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136082,1764467442612,-500.0,0.00015973,2,"2025-11-30T01:50:42.612",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136083,1764467442621,-500.67033619,0.00015973,2,"2025-11-30T01:50:42.621",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136084,1764467442631,-168.83814577,0.00015973,2,"2025-11-30T01:50:42.631",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136085,1764467442640,-500.0,0.00015973,2,"2025-11-30T01:50:42.640",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136086,1764467442650,-503.30230408,0.00015973,2,"2025-11-30T01:50:42.650",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136087,1764467442659,-500.0,0.00015973,2,"2025-11-30T01:50:42.659",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136088,1764467442668,-545.80271006,0.00015973,2,"2025-11-30T01:50:42.668",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136089,1764467442678,-176.19485435,0.00015973,2,"2025-11-30T01:50:42.678",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136090,1764467442687,-500.0,0.00015973,2,"2025-11-30T01:50:42.687",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136091,1764467442697,-500.0,0.00015973,2,"2025-11-30T01:50:42.697",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136092,1764467442708,-500.0,0.00015973,2,"2025-11-30T01:50:42.708",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136093,1764467442718,-215.69681959,0.00015973,2,"2025-11-30T01:50:42.718",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136094,1764467442727,-500.0,0.00015973,2,"2025-11-30T01:50:42.727",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136095,1764467442737,-500.0,0.00015973,2,"2025-11-30T01:50:42.737",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136096,1764467442746,-500.0,0.00015973,2,"2025-11-30T01:50:42.746",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136097,1764467442756,-500.0,0.00015973,2,"2025-11-30T01:50:42.756",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136098,1764467442765,-160.07187961,0.00015973,2,"2025-11-30T01:50:42.765",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136099,1764467442775,-500.88533786,0.00015973,2,"2025-11-30T01:50:42.775",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136100,1764467442786,-500.0,0.00015973,2,"2025-11-30T01:50:42.786",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136101,1764467442795,-193.39138868,0.00015973,2,"2025-11-30T01:50:42.795",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136102,1764467442804,-201.11548058,0.00015973,2,"2025-11-30T01:50:42.804",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136103,1764467442814,-500.0,0.00015973,2,"2025-11-30T01:50:42.814",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136104,1764467442824,-500.0,0.00015973,2,"2025-11-30T01:50:42.824",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136105,1764467442834,-500.46020966,0.00015973,2,"2025-11-30T01:50:42.834",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136106,1764467442843,-500.21383285,0.00015973,2,"2025-11-30T01:50:42.843",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136107,1764467442853,-500.0,0.00015973,2,"2025-11-30T01:50:42.853",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136108,1764467442862,-500.0,0.00015973,2,"2025-11-30T01:50:42.862",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136109,1764467442872,-803.0,0.00015997,2,"2025-11-30T01:50:42.872",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136110,1764467442882,-522.79968162,0.00015999,2,"2025-11-30T01:50:42.882",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136111,1764467442891,-150.0,0.00016016,2,"2025-11-30T01:50:42.891",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136112,1764467442902,-150.0,0.00016043,2,"2025-11-30T01:50:42.902",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136114,1764467442911,-150.0,0.0001606,2,"2025-11-30T01:50:42.911",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136116,1764467442921,-150.0,0.0001606,2,"2025-11-30T01:50:42.921",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136117,1764467442931,-15868.45320655,0.00016064,2,"2025-11-30T01:50:42.931",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136118,1764467442941,-18753.694309,0.00016067,2,"2025-11-30T01:50:42.941",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136119,1764467442951,-150.0,0.0001608,2,"2025-11-30T01:50:42.951",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136120,1764467442961,-5523.0,0.000161,5,"2025-11-30T01:50:42.961",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136121,1764467442971,-803.0,0.00016134,2,"2025-11-30T01:50:42.971",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136122,1764467442981,-595.37131296,0.00016136,2,"2025-11-30T01:50:42.981",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136123,1764467442990,-579.42029305,0.00016136,2,"2025-11-30T01:50:42.990",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136124,1764467443003,-1000.0,0.00016136,2,"2025-11-30T01:50:43.003",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136125,1764467443012,-150.0,0.00016137,2,"2025-11-30T01:50:43.012",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136126,1764467443022,-150.0,0.00016137,2,"2025-11-30T01:50:43.022",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136127,1764467443031,-150.0,0.00016137,2,"2025-11-30T01:50:43.031",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136128,1764467443040,-416.537821,0.00016154,2,"2025-11-30T01:50:43.040",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136129,1764467443050,-151.0,0.00016165,2,"2025-11-30T01:50:43.050",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136130,1764467443060,-150.0,0.00016194,2,"2025-11-30T01:50:43.060",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136131,1764467443070,-554.66875914,0.00016199,2,"2025-11-30T01:50:43.070",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136132,1764467443080,-150.0,0.00016214,2,"2025-11-30T01:50:43.080",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136133,1764467443090,-150.0,0.00016214,2,"2025-11-30T01:50:43.090",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136134,1764467443099,-150.0,0.00016231,2,"2025-11-30T01:50:43.099",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136136,1764467443109,-150.0,0.00016258,2,"2025-11-30T01:50:43.109",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136138,1764467443118,-1600.0,0.00016263,2,"2025-11-30T01:50:43.118",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136139,1764467443132,-803.0,0.00016271,2,"2025-11-30T01:50:43.132",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136140,1764467443142,-150.0,0.00016307,2,"2025-11-30T01:50:43.142",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136141,1764467443152,-150.0,0.00016307,2,"2025-11-30T01:50:43.152",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136142,1764467443162,-150.0,0.00016326,2,"2025-11-30T01:50:43.162",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136143,1764467443172,-151.0,0.00016341,2,"2025-11-30T01:50:43.172",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136144,1764467443182,-15868.45320655,0.00016342,2,"2025-11-30T01:50:43.182",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136145,1764467443192,-18753.694309,0.00016344,2,"2025-11-30T01:50:43.192",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136146,1764467443202,-150.0,0.00016349,2,"2025-11-30T01:50:43.202",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136147,1764467443212,-150.0,0.00016369,2,"2025-11-30T01:50:43.212",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136148,1764467443223,-150.0,0.00016369,2,"2025-11-30T01:50:43.223",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136149,1764467443234,-803.0,0.00016408,2,"2025-11-30T01:50:43.234",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136150,1764467443244,-150.0,0.0001642,2,"2025-11-30T01:50:43.244",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136151,1764467443254,-150.0,0.0001642,2,"2025-11-30T01:50:43.254",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136152,1764467443265,-150.0,0.0001642,2,"2025-11-30T01:50:43.265",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136153,1764467443276,-150.0,0.0001642,2,"2025-11-30T01:50:43.276",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136154,1764467443286,-150.0,0.00016438,2,"2025-11-30T01:50:43.286",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136155,1764467443296,-150.0,0.00016438,2,"2025-11-30T01:50:43.296",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136156,1764467443306,-500.0,0.00016438,2,"2025-11-30T01:50:43.306",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136157,1764467443316,-500.0,0.00016438,2,"2025-11-30T01:50:43.316",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136158,1764467443326,-500.0,0.00016438,2,"2025-11-30T01:50:43.326",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136159,1764467443338,-500.0,0.00016438,2,"2025-11-30T01:50:43.338",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136160,1764467443348,-500.0,0.00016438,2,"2025-11-30T01:50:43.348",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136161,1764467443359,-500.0,0.00016438,2,"2025-11-30T01:50:43.359",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136162,1764467443369,-500.0,0.00016438,2,"2025-11-30T01:50:43.369",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136163,1764467443379,-500.0,0.00016438,2,"2025-11-30T01:50:43.379",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136164,1764467443390,-500.0,0.00016438,2,"2025-11-30T01:50:43.390",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136165,1764467443400,-500.0,0.00016438,2,"2025-11-30T01:50:43.400",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136166,1764467443409,-500.0,0.00016438,2,"2025-11-30T01:50:43.409",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136167,1764467443420,-500.0,0.00016438,2,"2025-11-30T01:50:43.420",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136168,1764467443429,-500.0,0.00016438,2,"2025-11-30T01:50:43.429",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136169,1764467443440,-500.0,0.00016438,2,"2025-11-30T01:50:43.440",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136170,1764467443451,-578.51299171,0.00016438,2,"2025-11-30T01:50:43.451",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136171,1764467443461,-500.0,0.00016438,2,"2025-11-30T01:50:43.461",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136172,1764467443471,-9466.52,0.00016438,2,"2025-11-30T01:50:43.471",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136173,1764467443480,-900.0,0.00016438,2,"2025-11-30T01:50:43.480",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136174,1764467443491,-6608.79,0.00016438,2,"2025-11-30T01:50:43.491",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136175,1764467443501,-800.0,0.00016438,2,"2025-11-30T01:50:43.501",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136176,1764467443511,-150.0,0.00016477,2,"2025-11-30T01:50:43.511",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136177,1764467443520,-150.0,0.00016501,2,"2025-11-30T01:50:43.520",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136178,1764467443531,-150.0,0.00016514,2,"2025-11-30T01:50:43.531",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136179,1764467443541,-501.57760606,0.00016521,2,"2025-11-30T01:50:43.541",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136180,1764467443551,-1000.745763,0.00016521,2,"2025-11-30T01:50:43.551",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136181,1764467443560,-495.14510969,0.00016521,2,"2025-11-30T01:50:43.560",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136182,1764467443570,-916.80275832,0.00016521,2,"2025-11-30T01:50:43.570",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136183,1764467443580,-1001.35128612,0.00016521,2,"2025-11-30T01:50:43.580",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136184,1764467443590,-1000.0,0.00016521,2,"2025-11-30T01:50:43.590",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136185,1764467443599,-1000.0,0.00016521,2,"2025-11-30T01:50:43.599",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136186,1764467443609,-502.56103431,0.00016521,2,"2025-11-30T01:50:43.609",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136187,1764467443619,-1000.0,0.00016521,2,"2025-11-30T01:50:43.619",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136188,1764467443629,-957.90842426,0.00016521,2,"2025-11-30T01:50:43.629",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136189,1764467443639,-360.33354768,0.00016521,2,"2025-11-30T01:50:43.639",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136190,1764467443648,-1000.0,0.00016521,2,"2025-11-30T01:50:43.648",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136191,1764467443658,-1000.0,0.00016521,2,"2025-11-30T01:50:43.658",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136192,1764467443668,-1001.18740995,0.00016521,2,"2025-11-30T01:50:43.668",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136194,1764467443678,-1000.0,0.00016521,2,"2025-11-30T01:50:43.678",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136196,1764467443687,-1000.0,0.00016521,2,"2025-11-30T01:50:43.687",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136197,1764467443697,-1000.0,0.00016521,2,"2025-11-30T01:50:43.697",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136198,1764467443707,-500.92969355,0.00016521,2,"2025-11-30T01:50:43.707",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136199,1764467443717,-150.0,0.00016523,2,"2025-11-30T01:50:43.717",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136200,1764467443727,-150.0,0.00016523,2,"2025-11-30T01:50:43.727",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136201,1764467443736,-416.537821,0.00016527,2,"2025-11-30T01:50:43.736",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136202,1764467443745,-150.0,0.00016533,2,"2025-11-30T01:50:43.745",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136203,1764467443755,-803.0,0.00016545,2,"2025-11-30T01:50:43.755",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136204,1764467443765,-150.0,0.00016562,2,"2025-11-30T01:50:43.765",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136205,1764467443775,-150.0,0.00016575,2,"2025-11-30T01:50:43.775",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136206,1764467443784,-150.0,0.00016575,2,"2025-11-30T01:50:43.784",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136207,1764467443795,-150.0,0.00016609,2,"2025-11-30T01:50:43.795",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136208,1764467443804,-15868.45320655,0.00016621,2,"2025-11-30T01:50:43.804",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136210,1764467443815,-18753.694309,0.00016622,2,"2025-11-30T01:50:43.815",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136211,1764467443825,-150.0,0.00016647,2,"2025-11-30T01:50:43.825",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136212,1764467443834,-150.0,0.00016647,2,"2025-11-30T01:50:43.834",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136213,1764467443844,-150.0,0.00016677,2,"2025-11-30T01:50:43.844",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136214,1764467443854,-150.0,0.00016677,2,"2025-11-30T01:50:43.854",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136215,1764467443868,-803.0,0.00016682,2,"2025-11-30T01:50:43.868",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136216,1764467443878,-752.13358325,0.00016684,2,"2025-11-30T01:50:43.878",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136217,1764467443888,-1000.0,0.00016684,2,"2025-11-30T01:50:43.888",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136218,1764467443898,-150.0,0.00016703,2,"2025-11-30T01:50:43.898",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136219,1764467443908,-179.75220737,0.00016712,2,"2025-11-30T01:50:43.908",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136220,1764467443918,-150.0,0.00016712,2,"2025-11-30T01:50:43.918",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136221,1764467443928,-237.3246584,0.00016713,2,"2025-11-30T01:50:43.928",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136222,1764467443939,-433.0,0.0001673,2,"2025-11-30T01:50:43.939",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136223,1764467443949,-150.0,0.00016744,2,"2025-11-30T01:50:43.949",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136224,1764467443959,-150.0,0.0001676,2,"2025-11-30T01:50:43.959",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136225,1764467443969,-150.0,0.00016774,2,"2025-11-30T01:50:43.969",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136226,1764467443980,-150.0,0.00016798,2,"2025-11-30T01:50:43.980",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136227,1764467443991,-150.0,0.00016816,2,"2025-11-30T01:50:43.991",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136228,1764467444006,-803.0,0.00016819,2,"2025-11-30T01:50:44.006",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136229,1764467444016,-150.0,0.00016832,2,"2025-11-30T01:50:44.016",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136230,1764467444026,-150.0,0.00016832,2,"2025-11-30T01:50:44.026",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136231,1764467444036,-217.8274238,0.00016834,2,"2025-11-30T01:50:44.036",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136232,1764467444047,-150.0,0.00016849,2,"2025-11-30T01:50:44.047",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136233,1764467444057,-200.0,0.00016863,2,"2025-11-30T01:50:44.057",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136234,1764467444067,-200.0,0.00016864,2,"2025-11-30T01:50:44.067",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136235,1764467444077,-200.0,0.00016864,2,"2025-11-30T01:50:44.077",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136236,1764467444087,-200.0,0.00016864,2,"2025-11-30T01:50:44.087",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136237,1764467444097,-200.0,0.00016864,2,"2025-11-30T01:50:44.097",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136238,1764467444107,-150.0,0.00016873,2,"2025-11-30T01:50:44.107",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136239,1764467444117,-1347.0,0.00016877,2,"2025-11-30T01:50:44.117",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136240,1764467444127,-150.0,0.00016892,2,"2025-11-30T01:50:44.127",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136241,1764467444137,-10000.0,0.000169,2,"2025-11-30T01:50:44.137",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136242,1764467444147,-988.5956,0.000169,2,"2025-11-30T01:50:44.147",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136243,1764467444157,-165.3482,0.000169,2,"2025-11-30T01:50:44.157",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136244,1764467444167,-15868.45320655,0.000169,2,"2025-11-30T01:50:44.167",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136245,1764467444177,-550.99852635,0.000169,2,"2025-11-30T01:50:44.177",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136246,1764467444187,-1757.13199891,0.000169,2,"2025-11-30T01:50:44.187",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136247,1764467444197,-636.713413,0.000169,2,"2025-11-30T01:50:44.197",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136248,1764467444208,-18753.694309,0.000169,2,"2025-11-30T01:50:44.208",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136249,1764467444217,-416.537821,0.000169,2,"2025-11-30T01:50:44.217",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136250,1764467444230,-500.0,0.000169,2,"2025-11-30T01:50:44.230",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136251,1764467444240,-500.0,0.000169,2,"2025-11-30T01:50:44.240",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136252,1764467444250,-500.0,0.000169,2,"2025-11-30T01:50:44.250",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136253,1764467444260,-500.0,0.000169,2,"2025-11-30T01:50:44.260",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136254,1764467444270,-500.0,0.000169,2,"2025-11-30T01:50:44.270",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136255,1764467444281,-500.0,0.000169,2,"2025-11-30T01:50:44.281",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136256,1764467444291,-500.0,0.000169,2,"2025-11-30T01:50:44.291",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136257,1764467444301,-500.0,0.000169,2,"2025-11-30T01:50:44.301",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136258,1764467444312,-500.0,0.000169,2,"2025-11-30T01:50:44.312",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136259,1764467444322,-500.0,0.000169,2,"2025-11-30T01:50:44.322",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136260,1764467444333,-500.0,0.000169,2,"2025-11-30T01:50:44.333",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136261,1764467444342,-500.0,0.000169,2,"2025-11-30T01:50:44.342",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136262,1764467444353,-500.0,0.000169,2,"2025-11-30T01:50:44.353",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136263,1764467444363,-500.0,0.000169,2,"2025-11-30T01:50:44.363",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136264,1764467444373,-500.0,0.000169,2,"2025-11-30T01:50:44.373",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136265,1764467444383,-500.0,0.000169,2,"2025-11-30T01:50:44.383",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136266,1764467444394,-197.92719606,0.000169,2,"2025-11-30T01:50:44.394",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136267,1764467444404,-11529.0,0.000169,2,"2025-11-30T01:50:44.404",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136268,1764467444414,-961.25002458,0.00016904,2,"2025-11-30T01:50:44.414",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136269,1764467444427,-222.29257723,0.00016921,2,"2025-11-30T01:50:44.427",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136270,1764467444437,-803.0,0.00016956,2,"2025-11-30T01:50:44.437",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136271,1764467444447,-1520.19807694,0.0001697,2,"2025-11-30T01:50:44.447",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136272,1764467444457,-500.0,0.00016973,2,"2025-11-30T01:50:44.457",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136273,1764467444467,-366.95471126,0.00016973,2,"2025-11-30T01:50:44.467",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136274,1764467444476,-500.0,0.00016973,2,"2025-11-30T01:50:44.476",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136275,1764467444485,-500.0,0.00016973,2,"2025-11-30T01:50:44.485",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136276,1764467444495,-500.0,0.00016973,2,"2025-11-30T01:50:44.495",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136277,1764467444504,-162.090508,0.00016973,2,"2025-11-30T01:50:44.504",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136278,1764467444515,-507.2295556,0.00016973,2,"2025-11-30T01:50:44.515",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136279,1764467444525,-500.0,0.00016973,2,"2025-11-30T01:50:44.525",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136280,1764467444535,-502.42313954,0.00016973,2,"2025-11-30T01:50:44.535",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136281,1764467444544,-500.0,0.00016973,2,"2025-11-30T01:50:44.544",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136282,1764467444554,-500.0,0.00016973,2,"2025-11-30T01:50:44.554",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136283,1764467444563,-500.49965341,0.00016973,2,"2025-11-30T01:50:44.563",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136284,1764467444573,-500.0,0.00016973,2,"2025-11-30T01:50:44.573",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136285,1764467444582,-500.0,0.00016973,2,"2025-11-30T01:50:44.582",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136286,1764467444591,-176.66973248,0.00016973,2,"2025-11-30T01:50:44.591",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136287,1764467444601,-500.0,0.00016973,2,"2025-11-30T01:50:44.601",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136288,1764467444611,-500.0,0.00016973,2,"2025-11-30T01:50:44.611",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136289,1764467444623,-500.0,0.00016973,2,"2025-11-30T01:50:44.623",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136290,1764467444633,-500.0,0.00016973,2,"2025-11-30T01:50:44.633",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136291,1764467444643,-500.0,0.00016973,2,"2025-11-30T01:50:44.643",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136292,1764467444654,-415.54250471,0.00016973,2,"2025-11-30T01:50:44.654",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136293,1764467444664,-167.3210545,0.00016973,2,"2025-11-30T01:50:44.664",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136294,1764467444674,-500.0,0.00016973,2,"2025-11-30T01:50:44.674",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136295,1764467444683,-500.838144,0.00016973,2,"2025-11-30T01:50:44.683",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136296,1764467444694,-500.38978168,0.00016973,2,"2025-11-30T01:50:44.694",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136297,1764467444704,-500.0,0.00016973,2,"2025-11-30T01:50:44.704",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136298,1764467444714,-500.0,0.00016973,2,"2025-11-30T01:50:44.714",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136299,1764467444723,-500.0,0.00016973,2,"2025-11-30T01:50:44.723",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136300,1764467444733,-500.0,0.00016973,2,"2025-11-30T01:50:44.733",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136301,1764467444742,-500.0,0.00016973,2,"2025-11-30T01:50:44.742",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136302,1764467444752,-500.0,0.00016973,2,"2025-11-30T01:50:44.752",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136303,1764467444762,-187.03419553,0.00016973,2,"2025-11-30T01:50:44.762",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136304,1764467444771,-172.99922432,0.00016973,2,"2025-11-30T01:50:44.771",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136305,1764467444780,-500.0,0.00016973,2,"2025-11-30T01:50:44.780",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136306,1764467444790,-500.0,0.00016973,2,"2025-11-30T01:50:44.790",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136307,1764467444800,-500.0,0.00016973,2,"2025-11-30T01:50:44.800",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136308,1764467444809,-215.92719524,0.00016973,2,"2025-11-30T01:50:44.809",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136309,1764467444821,-500.0,0.00016973,2,"2025-11-30T01:50:44.821",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136310,1764467444831,-500.0,0.00016973,2,"2025-11-30T01:50:44.831",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136311,1764467444841,-500.0,0.00016973,2,"2025-11-30T01:50:44.841",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136312,1764467444851,-500.0,0.00016973,2,"2025-11-30T01:50:44.851",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136313,1764467444861,-500.0,0.00016973,2,"2025-11-30T01:50:44.861",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136314,1764467444870,-204.09584053,0.00016986,2,"2025-11-30T01:50:44.870",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136315,1764467444880,-150.0,0.00016986,2,"2025-11-30T01:50:44.880",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136316,1764467444895,-165.6418434,0.00016986,2,"2025-11-30T01:50:44.895",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136317,1764467444905,-204.30018079,0.00016986,2,"2025-11-30T01:50:44.905",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136318,1764467444915,-150.10346577,0.00016986,2,"2025-11-30T01:50:44.915",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136319,1764467444925,-168.80232589,0.00016986,2,"2025-11-30T01:50:44.925",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136320,1764467444934,-239.89101121,0.00016986,2,"2025-11-30T01:50:44.934",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136321,1764467444944,-155.69497856,0.00016986,2,"2025-11-30T01:50:44.944",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136322,1764467444955,-151.57196874,0.00016986,2,"2025-11-30T01:50:44.955",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136323,1764467444965,-152.10525801,0.00016986,2,"2025-11-30T01:50:44.965",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136324,1764467444974,-244.26630786,0.00016986,2,"2025-11-30T01:50:44.974",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136325,1764467444984,-152.51466941,0.00016986,2,"2025-11-30T01:50:44.984",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136326,1764467444994,-222.23133542,0.0001699,2,"2025-11-30T01:50:44.994",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136327,1764467445008,-500.0,0.00016993,2,"2025-11-30T01:50:45.008",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136328,1764467445017,-500.0,0.00016993,2,"2025-11-30T01:50:45.017",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136329,1764467445027,-500.0,0.00016993,2,"2025-11-30T01:50:45.027",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136330,1764467445038,-500.0,0.00016993,2,"2025-11-30T01:50:45.038",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136331,1764467445048,-805.2959694,0.00016994,2,"2025-11-30T01:50:45.048",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136332,1764467445059,-730922.7942557,0.00016994,2,"2025-11-30T01:50:45.059",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136333,1764467445068,-25581.8810769,0.00016994,2,"2025-11-30T01:50:45.068",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136334,1764467445080,-151.0,0.00016997,2,"2025-11-30T01:50:45.080",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136335,1764467445089,-300.0,0.00016999,2,"2025-11-30T01:50:45.089",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136336,1764467445099,-300.0,0.00016999,2,"2025-11-30T01:50:45.099",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136337,1764467445109,-306.68552454,0.00016999,2,"2025-11-30T01:50:45.109",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136338,1764467445118,-300.0,0.00016999,2,"2025-11-30T01:50:45.118",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136339,1764467445128,-500.0,0.00016999,2,"2025-11-30T01:50:45.128",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136340,1764467445137,-500.0,0.00016999,2,"2025-11-30T01:50:45.137",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136341,1764467445147,-500.0,0.00016999,2,"2025-11-30T01:50:45.147",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136342,1764467445156,-500.0,0.00016999,2,"2025-11-30T01:50:45.156",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136343,1764467445172,-500.0,0.00016999,2,"2025-11-30T01:50:45.172",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136344,1764467445186,-500.0,0.00016999,2,"2025-11-30T01:50:45.186",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136345,1764467445197,-500.0,0.00016999,2,"2025-11-30T01:50:45.197",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136346,1764467445208,-498.79922411,0.00016999,2,"2025-11-30T01:50:45.208",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136347,1764467445218,-4951829.52067417,0.00017,2,"2025-11-30T01:50:45.218",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136348,1764467445309,-2452.18674416,0.00017,2,"2025-11-30T01:50:45.309",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136349,1764467445329,-315138.68328318,0.00017,2,"2025-11-30T01:50:45.329",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136350,1764467445640,-3969.16000327,0.000169,2,"2025-11-30T01:50:45.640",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136351,1764467445649,-500.0,0.00016973,2,"2025-11-30T01:50:45.649",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136352,1764467445659,-500.0,0.00016973,2,"2025-11-30T01:50:45.659",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136353,1764467445669,-512733.95739231,0.00017,2,"2025-11-30T01:50:45.669",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136354,1764467445679,-1367029.64057732,0.00017,2,"2025-11-30T01:50:45.679",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136360,1764467446628,-546107.99999964,0.00017,2,"2025-11-30T01:50:46.628",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136362,1764467447840,-763771.29342934,0.00017,2,"2025-11-30T01:50:47.840",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136392,1764467701442,2000.00080959,0.00022,30,"2025-11-30T01:55:01.442",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136419,1764468173650,200.0,0.00013699,2,"2025-11-30T02:02:53.650",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136422,1764468253420,9280.82,0.00013416,2,"2025-11-30T02:04:13.420",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136423,1764468253462,10000.01,0.00013416,2,"2025-11-30T02:04:13.462",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136424,1764468253496,3472.4,0.00013416,2,"2025-11-30T02:04:13.496",0.00041975,57.73,0.9660521451746824,4835494481.28056]
[395136452,1764468406151,150.0,0.00013394,2,"2025-11-30T02:06:46.151",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136468,1764468516909,500.0,0.00013407,2,"2025-11-30T02:08:36.909",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136471,1764468598600,5877.61,0.00013476,2,"2025-11-30T02:09:58.600",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136472,1764468598621,73.71,0.00013476,2,"2025-11-30T02:09:58.621",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136475,1764468632288,-202.0,0.00013909,2,"2025-11-30T02:10:32.288",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136476,1764468632297,-300.0,0.00013909,2,"2025-11-30T02:10:32.297",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136477,1764468632306,-250.0,0.00013909,2,"2025-11-30T02:10:32.306",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136478,1764468632315,-587.14935823,0.00013909,2,"2025-11-30T02:10:32.315",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136479,1764468632326,-571.4729141,0.00013909,2,"2025-11-30T02:10:32.326",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136480,1764468632342,-1592.37772767,0.00013909,2,"2025-11-30T02:10:32.342",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136481,1764468632351,-307.34070097,0.00013909,2,"2025-11-30T02:10:32.351",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136482,1764468632360,-300.0,0.00013974,2,"2025-11-30T02:10:32.360",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136483,1764468632369,-300.0,0.00013974,2,"2025-11-30T02:10:32.369",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136484,1764468632378,-376.89269333,0.00013974,2,"2025-11-30T02:10:32.378",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136485,1764468632387,-1200.0,0.0001407,2,"2025-11-30T02:10:32.387",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136486,1764468632397,-300.0,0.0001407,2,"2025-11-30T02:10:32.397",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136487,1764468632406,-150.0,0.00014071,2,"2025-11-30T02:10:32.406",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136488,1764468632415,-1318.18113146,0.00014071,2,"2025-11-30T02:10:32.415",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136489,1764468632424,-347.25121731,0.00014072,2,"2025-11-30T02:10:32.424",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136490,1764468632439,-500.0,0.00014072,2,"2025-11-30T02:10:32.439",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136491,1764468632453,-500.0,0.00014072,2,"2025-11-30T02:10:32.453",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136492,1764468632463,-378.67035436,0.00014072,2,"2025-11-30T02:10:32.463",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136493,1764468632474,-121.32964564,0.00014072,2,"2025-11-30T02:10:32.474",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136494,1764468632488,-150.58165359,0.00014072,2,"2025-11-30T02:10:32.488",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136495,1764468632499,-349.41834641,0.00014072,2,"2025-11-30T02:10:32.499",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136496,1764468632508,-500.0,0.00014072,2,"2025-11-30T02:10:32.508",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136497,1764468632518,-477.03284089,0.00014072,2,"2025-11-30T02:10:32.518",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136498,1764468632557,-12.65776505,0.00014072,2,"2025-11-30T02:10:32.557",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136500,1764468632567,-487.35094711,0.00014072,2,"2025-11-30T02:10:32.567",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136501,1764468632578,-12.64905289,0.00014072,2,"2025-11-30T02:10:32.578",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136502,1764468632587,-500.0,0.00014072,2,"2025-11-30T02:10:32.587",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136503,1764468632596,-160.15580808,0.00014072,2,"2025-11-30T02:10:32.596",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136504,1764468632607,-339.84419192,0.00014072,2,"2025-11-30T02:10:32.607",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136505,1764468632616,-164.98959137,0.00014072,2,"2025-11-30T02:10:32.616",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136513,1764468638684,-533.88194831,0.00013973,2,"2025-11-30T02:10:38.684",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136515,1764468638695,-335.01040863,0.00014072,2,"2025-11-30T02:10:38.695",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136517,1764468638704,-500.0,0.00014072,2,"2025-11-30T02:10:38.704",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136519,1764468638713,-500.0,0.00014072,2,"2025-11-30T02:10:38.713",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136521,1764468638723,-500.0,0.00014072,2,"2025-11-30T02:10:38.723",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136523,1764468638732,-500.0,0.00014072,2,"2025-11-30T02:10:38.732",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136524,1764468638743,-500.0,0.00014072,2,"2025-11-30T02:10:38.743",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136526,1764468638752,-500.0,0.00014072,2,"2025-11-30T02:10:38.752",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136528,1764468638761,-250.00000001,0.00014072,2,"2025-11-30T02:10:38.761",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136529,1764468638771,-500.0,0.00014072,2,"2025-11-30T02:10:38.771",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136530,1764468638780,-500.0,0.00014072,2,"2025-11-30T02:10:38.780",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136531,1764468638789,-500.0,0.00014072,2,"2025-11-30T02:10:38.789",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136532,1764468638799,-500.0,0.00014072,2,"2025-11-30T02:10:38.799",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136533,1764468638809,-500.0,0.00014072,2,"2025-11-30T02:10:38.809",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136534,1764468638819,-500.0,0.00014072,2,"2025-11-30T02:10:38.819",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136535,1764468638829,-500.0,0.00014072,2,"2025-11-30T02:10:38.829",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136536,1764468638838,-500.0,0.00014072,2,"2025-11-30T02:10:38.838",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136537,1764468638847,-500.0,0.00014072,2,"2025-11-30T02:10:38.847",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136538,1764468638856,-500.0,0.00014072,2,"2025-11-30T02:10:38.856",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136539,1764468638865,-500.0,0.00014072,2,"2025-11-30T02:10:38.865",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136540,1764468638874,-500.0,0.00014072,2,"2025-11-30T02:10:38.874",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136541,1764468638883,-500.0,0.00014072,2,"2025-11-30T02:10:38.883",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136542,1764468638893,-500.0,0.00014072,2,"2025-11-30T02:10:38.893",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136543,1764468638902,-500.0,0.00014072,2,"2025-11-30T02:10:38.902",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136544,1764468638911,-500.0,0.00014072,2,"2025-11-30T02:10:38.911",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136545,1764468638921,-500.0,0.00014072,2,"2025-11-30T02:10:38.921",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136546,1764468638931,-500.0,0.00014072,2,"2025-11-30T02:10:38.931",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136547,1764468638940,-500.0,0.00014072,2,"2025-11-30T02:10:38.940",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136548,1764468638949,-500.0,0.00014072,2,"2025-11-30T02:10:38.949",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136549,1764468638959,-500.0,0.00014072,2,"2025-11-30T02:10:38.959",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136550,1764468638968,-500.0,0.00014072,2,"2025-11-30T02:10:38.968",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136551,1764468638978,-500.0,0.00014072,2,"2025-11-30T02:10:38.978",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136552,1764468638989,-500.0,0.00014072,2,"2025-11-30T02:10:38.989",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136553,1764468638998,-500.0,0.00014072,2,"2025-11-30T02:10:38.998",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136554,1764468639007,-500.0,0.00014072,2,"2025-11-30T02:10:39.007",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136555,1764468639017,-500.0,0.00014072,2,"2025-11-30T02:10:39.017",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136556,1764468639026,-500.0,0.00014072,2,"2025-11-30T02:10:39.026",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136557,1764468639036,-500.0,0.00014072,2,"2025-11-30T02:10:39.036",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136558,1764468639045,-500.0,0.00014072,2,"2025-11-30T02:10:39.045",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136559,1764468639056,-500.0,0.00014072,2,"2025-11-30T02:10:39.056",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136560,1764468639065,-500.0,0.00014072,2,"2025-11-30T02:10:39.065",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136561,1764468639074,-500.0,0.00014072,2,"2025-11-30T02:10:39.074",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136562,1764468639083,-500.0,0.00014072,2,"2025-11-30T02:10:39.083",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136563,1764468639092,-500.0,0.00014072,2,"2025-11-30T02:10:39.092",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136564,1764468639102,-500.0,0.00014072,2,"2025-11-30T02:10:39.102",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136565,1764468639111,-500.0,0.00014072,2,"2025-11-30T02:10:39.111",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136566,1764468639120,-500.0,0.00014072,2,"2025-11-30T02:10:39.120",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136567,1764468639129,-500.0,0.00014072,2,"2025-11-30T02:10:39.129",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136568,1764468639138,-454.02595322,0.00014072,2,"2025-11-30T02:10:39.138",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136569,1764468639147,-500.0,0.00014072,2,"2025-11-30T02:10:39.147",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136570,1764468639157,-500.0,0.00014072,2,"2025-11-30T02:10:39.157",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136571,1764468639166,-500.0,0.00014072,2,"2025-11-30T02:10:39.166",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136572,1764468639175,-500.0,0.00014072,2,"2025-11-30T02:10:39.175",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136573,1764468639184,-500.0,0.00014072,2,"2025-11-30T02:10:39.184",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136574,1764468639193,-500.0,0.00014072,2,"2025-11-30T02:10:39.193",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136575,1764468639203,-300.0,0.00014072,2,"2025-11-30T02:10:39.203",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136576,1764468639212,-760000.0,0.00014073,2,"2025-11-30T02:10:39.212",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136577,1764468639221,-235.2993,0.00014073,2,"2025-11-30T02:10:39.221",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136578,1764468639230,-2949.634,0.00014073,2,"2025-11-30T02:10:39.230",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136579,1764468639242,-60246.7804,0.00014073,2,"2025-11-30T02:10:39.242",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136580,1764468639251,-182.645,0.00014172,2,"2025-11-30T02:10:39.251",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136581,1764468639261,-3508.117,0.00014172,2,"2025-11-30T02:10:39.261",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136582,1764468639270,-15868.45320661,0.00014172,2,"2025-11-30T02:10:39.270",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136583,1764468639279,-150.99,0.00014173,2,"2025-11-30T02:10:39.279",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136584,1764468639288,-9999.99,0.00014173,2,"2025-11-30T02:10:39.288",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136585,1764468639297,-999.99,0.00014173,2,"2025-11-30T02:10:39.297",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136586,1764468639306,-3511.55,0.00014173,2,"2025-11-30T02:10:39.306",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136587,1764468639315,-2954.41,0.00014173,2,"2025-11-30T02:10:39.315",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136588,1764468639324,-9999.99,0.00014173,2,"2025-11-30T02:10:39.324",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136589,1764468639334,-150.99,0.00014173,2,"2025-11-30T02:10:39.334",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136590,1764468639343,-1428.12,0.00014173,2,"2025-11-30T02:10:39.343",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136591,1764468639352,-299.99,0.00014173,2,"2025-11-30T02:10:39.352",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136592,1764468639361,-364.47059341,0.00014173,2,"2025-11-30T02:10:39.361",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136593,1764468639370,-18944.79168087,0.00014173,2,"2025-11-30T02:10:39.370",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136594,1764468639379,-1000.0,0.00014173,2,"2025-11-30T02:10:39.379",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136595,1764468639388,-2500.0,0.00014173,2,"2025-11-30T02:10:39.388",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136596,1764468639397,-803.0,0.00014253,2,"2025-11-30T02:10:39.397",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136597,1764468639406,-150.0,0.00014253,2,"2025-11-30T02:10:39.406",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136598,1764468639414,-500.0,0.00014253,2,"2025-11-30T02:10:39.414",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136599,1764468639424,-151.98350785,0.00014253,2,"2025-11-30T02:10:39.424",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136600,1764468639436,-500.0,0.00014253,2,"2025-11-30T02:10:39.436",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136601,1764468639446,-150.0,0.00014253,2,"2025-11-30T02:10:39.446",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136602,1764468639456,-150.82052598,0.00014253,2,"2025-11-30T02:10:39.456",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136603,1764468639466,-169.4397301,0.00014253,2,"2025-11-30T02:10:39.466",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136604,1764468639475,-194.25158579,0.00014265,2,"2025-11-30T02:10:39.475",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136605,1764468639485,-151.0,0.00014265,2,"2025-11-30T02:10:39.485",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136606,1764468639494,-151.0,0.00014265,2,"2025-11-30T02:10:39.494",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136607,1764468639503,-151.0,0.00014265,2,"2025-11-30T02:10:39.503",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136608,1764468639515,-151.0,0.00014265,2,"2025-11-30T02:10:39.515",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136609,1764468639525,-151.0,0.00014265,2,"2025-11-30T02:10:39.525",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136610,1764468639534,-151.0,0.00014265,2,"2025-11-30T02:10:39.534",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136611,1764468639544,-151.0,0.00014265,2,"2025-11-30T02:10:39.544",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136612,1764468639553,-151.0,0.00014265,2,"2025-11-30T02:10:39.553",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136613,1764468639564,-151.0,0.00014265,2,"2025-11-30T02:10:39.564",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136614,1764468639573,-190.7567282,0.00014265,2,"2025-11-30T02:10:39.573",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136615,1764468639582,-151.0,0.00014265,2,"2025-11-30T02:10:39.582",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136616,1764468639591,-151.0,0.00014265,2,"2025-11-30T02:10:39.591",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136617,1764468639599,-151.0,0.00014265,2,"2025-11-30T02:10:39.599",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136618,1764468639609,-151.0,0.00014265,2,"2025-11-30T02:10:39.609",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136619,1764468639620,-151.0,0.00014265,2,"2025-11-30T02:10:39.620",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136620,1764468639629,-151.0,0.00014265,2,"2025-11-30T02:10:39.629",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136621,1764468639639,-151.0,0.00014265,2,"2025-11-30T02:10:39.639",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136622,1764468639648,-151.0,0.00014265,2,"2025-11-30T02:10:39.648",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136623,1764468639657,-151.0,0.00014265,2,"2025-11-30T02:10:39.657",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136624,1764468639666,-151.0,0.00014265,2,"2025-11-30T02:10:39.666",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136625,1764468639676,-151.0,0.00014265,2,"2025-11-30T02:10:39.676",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136626,1764468639685,-151.0,0.00014265,2,"2025-11-30T02:10:39.685",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136627,1764468639694,-151.0,0.00014265,2,"2025-11-30T02:10:39.694",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136628,1764468639703,-219.97289193,0.00014272,2,"2025-11-30T02:10:39.703",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136629,1764468639712,-500.0,0.00014272,2,"2025-11-30T02:10:39.712",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136630,1764468639721,-500.0,0.00014272,2,"2025-11-30T02:10:39.721",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136631,1764468639730,-500.0,0.00014272,2,"2025-11-30T02:10:39.730",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136632,1764468639738,-500.0,0.00014272,2,"2025-11-30T02:10:39.738",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136633,1764468639747,-500.0,0.00014272,2,"2025-11-30T02:10:39.747",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136634,1764468639756,-500.0,0.00014272,2,"2025-11-30T02:10:39.756",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136635,1764468639766,-500.0,0.00014272,2,"2025-11-30T02:10:39.766",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136636,1764468639775,-500.0,0.00014272,2,"2025-11-30T02:10:39.775",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136637,1764468639783,-500.0,0.00014272,2,"2025-11-30T02:10:39.783",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136638,1764468639792,-500.0,0.00014272,2,"2025-11-30T02:10:39.792",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136639,1764468639802,-521.77695588,0.00014272,2,"2025-11-30T02:10:39.802",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136640,1764468639811,-500.0,0.00014272,2,"2025-11-30T02:10:39.811",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136641,1764468639820,-500.0,0.00014272,2,"2025-11-30T02:10:39.820",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136642,1764468639830,-500.0,0.00014272,2,"2025-11-30T02:10:39.830",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136643,1764468639839,-500.0,0.00014272,2,"2025-11-30T02:10:39.839",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136644,1764468639848,-500.0,0.00014272,2,"2025-11-30T02:10:39.848",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136645,1764468639857,-173.88347713,0.00014272,2,"2025-11-30T02:10:39.857",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136646,1764468639866,-500.0,0.00014272,2,"2025-11-30T02:10:39.866",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136647,1764468639875,-500.0,0.00014272,2,"2025-11-30T02:10:39.875",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136648,1764468639884,-500.0,0.00014272,2,"2025-11-30T02:10:39.884",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136649,1764468639893,-500.0,0.00014272,2,"2025-11-30T02:10:39.893",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136650,1764468639902,-500.0,0.00014272,2,"2025-11-30T02:10:39.902",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136651,1764468640253,-512.38673853,0.00014272,2,"2025-11-30T02:10:40.253",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136652,1764468640262,-1000.0,0.00014273,2,"2025-11-30T02:10:40.262",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136653,1764468640272,-3022.1466,0.00014273,2,"2025-11-30T02:10:40.272",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136654,1764468640281,-600.0,0.00014273,2,"2025-11-30T02:10:40.281",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136655,1764468640290,-183.05840034,0.00014372,2,"2025-11-30T02:10:40.290",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136656,1764468640299,-512.90563522,0.00014372,2,"2025-11-30T02:10:40.299",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136657,1764468640308,-803.0,0.0001439,2,"2025-11-30T02:10:40.308",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136658,1764468640317,-150.0,0.0001439,2,"2025-11-30T02:10:40.317",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136659,1764468640327,-500.0,0.0001439,2,"2025-11-30T02:10:40.327",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136660,1764468640335,-500.0,0.0001439,2,"2025-11-30T02:10:40.335",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136661,1764468640344,-30654.5711,0.00014391,2,"2025-11-30T02:10:40.344",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136662,1764468640353,-15868.45320655,0.00014475,2,"2025-11-30T02:10:40.353",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136663,1764468640363,-18944.79168084,0.00014476,2,"2025-11-30T02:10:40.363",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136664,1764468640372,-509.39630906,0.00014489,2,"2025-11-30T02:10:40.372",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136665,1764468640381,-500.0,0.00014489,2,"2025-11-30T02:10:40.381",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136666,1764468640390,-500.0,0.00014489,2,"2025-11-30T02:10:40.390",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136667,1764468640399,-509.0831174,0.00014489,2,"2025-11-30T02:10:40.399",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136668,1764468640408,-510.07916645,0.0001449,2,"2025-11-30T02:10:40.408",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136669,1764468640417,-500.0,0.0001449,2,"2025-11-30T02:10:40.417",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136670,1764468640426,-519.32805224,0.00014499,2,"2025-11-30T02:10:40.426",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136671,1764468640436,-1521.17777842,0.00014502,2,"2025-11-30T02:10:40.436",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136672,1764468640447,-151.0,0.00014521,2,"2025-11-30T02:10:40.447",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136673,1764468640455,-803.0,0.00014527,2,"2025-11-30T02:10:40.455",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136674,1764468640464,-150.0,0.00014527,2,"2025-11-30T02:10:40.464",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136675,1764468640473,-500.0,0.00014527,2,"2025-11-30T02:10:40.473",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136676,1764468640484,-500.0,0.00014527,2,"2025-11-30T02:10:40.484",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136677,1764468640493,-600.0,0.00014547,2,"2025-11-30T02:10:40.493",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136678,1764468640503,-364.47059337,0.00014563,2,"2025-11-30T02:10:40.503",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136679,1764468640513,-803.0,0.00014664,2,"2025-11-30T02:10:40.513",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136680,1764468640521,-201.77643634,0.00014664,2,"2025-11-30T02:10:40.521",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136681,1764468640531,-500.0,0.00014664,2,"2025-11-30T02:10:40.531",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136682,1764468640540,-500.0,0.00014664,2,"2025-11-30T02:10:40.540",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136683,1764468640549,-999.0,0.00014778,3,"2025-11-30T02:10:40.549",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136684,1764468640560,-500.0,0.00014778,2,"2025-11-30T02:10:40.560",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136685,1764468640569,-15868.45320655,0.00014778,2,"2025-11-30T02:10:40.569",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136686,1764468640578,-18944.79168084,0.00014779,2,"2025-11-30T02:10:40.578",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136687,1764468640587,-1000.0,0.000148,2,"2025-11-30T02:10:40.587",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136688,1764468640597,-1000.0,0.000148,3,"2025-11-30T02:10:40.597",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136689,1764468640606,-803.0,0.00014801,2,"2025-11-30T02:10:40.606",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136690,1764468640615,-500.0,0.00014801,2,"2025-11-30T02:10:40.615",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136691,1764468640625,-500.0,0.00014801,2,"2025-11-30T02:10:40.625",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136692,1764468640635,-558.24,0.00014821,2,"2025-11-30T02:10:40.635",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136693,1764468640644,-1318.18113145,0.0001483,2,"2025-11-30T02:10:40.644",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136694,1764468640654,-803.0,0.00014938,2,"2025-11-30T02:10:40.654",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136695,1764468640664,-500.0,0.00014938,2,"2025-11-30T02:10:40.664",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136696,1764468640673,-500.0,0.00014938,2,"2025-11-30T02:10:40.673",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136698,1764468640682,-364.47059337,0.00014952,2,"2025-11-30T02:10:40.682",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136699,1764468640692,-222.23133542,0.0001503,2,"2025-11-30T02:10:40.692",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136701,1764468640701,-587.6017942,0.0001504,2,"2025-11-30T02:10:40.701",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136702,1764468640711,-6611.8157814,0.0001504,2,"2025-11-30T02:10:40.711",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136703,1764468640720,-578.20924308,0.0001504,2,"2025-11-30T02:10:40.720",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136704,1764468640729,-500.0,0.0001504,2,"2025-11-30T02:10:40.729",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136705,1764468640739,-684.39182428,0.0001504,2,"2025-11-30T02:10:40.739",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136706,1764468640748,-1000.0,0.0001504,2,"2025-11-30T02:10:40.748",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136707,1764468640757,-250.0,0.0001504,2,"2025-11-30T02:10:40.757",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136708,1764468640766,-500.0,0.0001504,2,"2025-11-30T02:10:40.766",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136709,1764468640775,-1000.0,0.0001504,2,"2025-11-30T02:10:40.775",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136710,1764468640784,-1000.0,0.0001504,2,"2025-11-30T02:10:40.784",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136711,1764468640794,-250.0,0.0001504,2,"2025-11-30T02:10:40.794",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136712,1764468640803,-500.0,0.0001504,2,"2025-11-30T02:10:40.803",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136713,1764468640812,-1000.0,0.0001504,2,"2025-11-30T02:10:40.812",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136714,1764468640821,-1000.0,0.0001504,2,"2025-11-30T02:10:40.821",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136715,1764468640831,-250.0,0.0001504,2,"2025-11-30T02:10:40.831",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136716,1764468640842,-500.0,0.0001504,2,"2025-11-30T02:10:40.842",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136717,1764468640851,-1000.0,0.0001504,2,"2025-11-30T02:10:40.851",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136718,1764468640860,-1000.0,0.0001504,2,"2025-11-30T02:10:40.860",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136719,1764468640871,-160.0,0.0001504,2,"2025-11-30T02:10:40.871",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136720,1764468640880,-250.0,0.0001504,2,"2025-11-30T02:10:40.880",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136721,1764468640889,-500.0,0.0001504,2,"2025-11-30T02:10:40.889",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136722,1764468640898,-533.88981491,0.0001504,2,"2025-11-30T02:10:40.898",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136723,1764468640907,-1000.0,0.0001504,2,"2025-11-30T02:10:40.907",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136724,1764468640917,-1000.0,0.0001504,2,"2025-11-30T02:10:40.917",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136725,1764468640930,-250.0,0.0001504,2,"2025-11-30T02:10:40.930",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136726,1764468640939,-500.0,0.0001504,2,"2025-11-30T02:10:40.939",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136728,1764468640948,-1000.0,0.0001504,2,"2025-11-30T02:10:40.948",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136729,1764468640957,-1000.0,0.0001504,2,"2025-11-30T02:10:40.957",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136730,1764468640966,-250.0,0.0001504,2,"2025-11-30T02:10:40.966",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136731,1764468640975,-153.33020612,0.0001504,2,"2025-11-30T02:10:40.975",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136732,1764468640985,-500.0,0.0001504,2,"2025-11-30T02:10:40.985",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136733,1764468640994,-1000.0,0.0001504,2,"2025-11-30T02:10:40.994",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136734,1764468641002,-1000.0,0.0001504,2,"2025-11-30T02:10:41.002",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136735,1764468641011,-250.0,0.0001504,2,"2025-11-30T02:10:41.011",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136736,1764468641020,-500.0,0.0001504,2,"2025-11-30T02:10:41.020",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136737,1764468641034,-1000.0,0.0001504,2,"2025-11-30T02:10:41.034",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136738,1764468641043,-1000.0,0.0001504,2,"2025-11-30T02:10:41.043",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136739,1764468641052,-250.0,0.0001504,2,"2025-11-30T02:10:41.052",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136740,1764468641061,-1000.0,0.0001504,2,"2025-11-30T02:10:41.061",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136741,1764468641076,-500.0,0.0001504,2,"2025-11-30T02:10:41.076",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136742,1764468641086,-1000.0,0.0001504,2,"2025-11-30T02:10:41.086",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136743,1764468641095,-250.0,0.0001504,2,"2025-11-30T02:10:41.095",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136744,1764468641104,-500.0,0.0001504,2,"2025-11-30T02:10:41.104",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136745,1764468641113,-1000.0,0.0001504,2,"2025-11-30T02:10:41.113",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136746,1764468641122,-1000.0,0.0001504,2,"2025-11-30T02:10:41.122",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136747,1764468641134,-250.0,0.0001504,2,"2025-11-30T02:10:41.134",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136748,1764468641143,-500.0,0.0001504,2,"2025-11-30T02:10:41.143",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136749,1764468641154,-1000.0,0.0001504,2,"2025-11-30T02:10:41.154",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136750,1764468641164,-250.0,0.0001504,2,"2025-11-30T02:10:41.164",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136751,1764468641173,-1000.0,0.0001504,2,"2025-11-30T02:10:41.173",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136752,1764468641182,-500.0,0.0001504,2,"2025-11-30T02:10:41.182",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136753,1764468641191,-1000.0,0.0001504,2,"2025-11-30T02:10:41.191",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136754,1764468641200,-250.0,0.0001504,2,"2025-11-30T02:10:41.200",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136755,1764468641210,-1000.0,0.0001504,2,"2025-11-30T02:10:41.210",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136756,1764468641220,-500.0,0.0001504,2,"2025-11-30T02:10:41.220",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136757,1764468641229,-1000.0,0.0001504,2,"2025-11-30T02:10:41.229",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136758,1764468641238,-250.0,0.0001504,2,"2025-11-30T02:10:41.238",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136759,1764468641247,-500.0,0.0001504,2,"2025-11-30T02:10:41.247",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136760,1764468641258,-1000.0,0.0001504,2,"2025-11-30T02:10:41.258",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136761,1764468641267,-151.0,0.0001504,2,"2025-11-30T02:10:41.267",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136762,1764468641276,-500.0,0.0001504,2,"2025-11-30T02:10:41.276",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136763,1764468641286,-1000.0,0.0001504,2,"2025-11-30T02:10:41.286",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136764,1764468641296,-500.0,0.0001504,2,"2025-11-30T02:10:41.296",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136765,1764468641306,-500.0,0.0001504,2,"2025-11-30T02:10:41.306",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136766,1764468641315,-500.0,0.0001504,2,"2025-11-30T02:10:41.315",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136767,1764468641324,-500.0,0.0001504,2,"2025-11-30T02:10:41.324",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136768,1764468641334,-250.0,0.0001504,2,"2025-11-30T02:10:41.334",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136769,1764468641343,-500.0,0.0001504,2,"2025-11-30T02:10:41.343",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136770,1764468641352,-500.0,0.0001504,2,"2025-11-30T02:10:41.352",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136771,1764468641361,-250.0,0.0001504,2,"2025-11-30T02:10:41.361",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136772,1764468641371,-500.0,0.0001504,2,"2025-11-30T02:10:41.371",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136773,1764468641380,-197.60270261,0.0001504,2,"2025-11-30T02:10:41.380",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136774,1764468641389,-500.0,0.0001504,2,"2025-11-30T02:10:41.389",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136775,1764468641398,-250.0,0.0001504,2,"2025-11-30T02:10:41.398",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136776,1764468641407,-500.0,0.0001504,2,"2025-11-30T02:10:41.407",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136777,1764468641416,-500.0,0.0001504,2,"2025-11-30T02:10:41.416",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136778,1764468641425,-250.0,0.0001504,2,"2025-11-30T02:10:41.425",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136779,1764468641435,-500.0,0.0001504,2,"2025-11-30T02:10:41.435",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136780,1764468641447,-500.0,0.0001504,2,"2025-11-30T02:10:41.447",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136781,1764468641457,-250.0,0.0001504,2,"2025-11-30T02:10:41.457",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136782,1764468641466,-500.0,0.0001504,2,"2025-11-30T02:10:41.466",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136783,1764468641476,-500.0,0.0001504,2,"2025-11-30T02:10:41.476",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136784,1764468641487,-250.0,0.0001504,2,"2025-11-30T02:10:41.487",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136785,1764468641496,-500.0,0.0001504,2,"2025-11-30T02:10:41.496",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136786,1764468641506,-500.0,0.0001504,2,"2025-11-30T02:10:41.506",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136787,1764468641517,-250.0,0.0001504,2,"2025-11-30T02:10:41.517",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136788,1764468641526,-500.0,0.0001504,2,"2025-11-30T02:10:41.526",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136789,1764468641535,-500.0,0.0001504,2,"2025-11-30T02:10:41.535",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136790,1764468641545,-250.0,0.0001504,2,"2025-11-30T02:10:41.545",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136791,1764468641555,-500.0,0.0001504,2,"2025-11-30T02:10:41.555",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136792,1764468641564,-514.58566631,0.0001504,2,"2025-11-30T02:10:41.564",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136793,1764468641573,-151.0,0.0001504,2,"2025-11-30T02:10:41.573",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136794,1764468641583,-250.0,0.0001504,2,"2025-11-30T02:10:41.583",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136795,1764468641592,-194.99852451,0.0001504,2,"2025-11-30T02:10:41.592",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136796,1764468641602,-500.0,0.0001504,2,"2025-11-30T02:10:41.602",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136797,1764468641612,-151.0,0.0001504,2,"2025-11-30T02:10:41.612",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136798,1764468641621,-207.60760368,0.0001504,2,"2025-11-30T02:10:41.621",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136799,1764468641631,-500.0,0.0001504,2,"2025-11-30T02:10:41.631",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136800,1764468641640,-151.0,0.0001504,2,"2025-11-30T02:10:41.640",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136801,1764468641649,-257.91778498,0.0001504,2,"2025-11-30T02:10:41.649",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136802,1764468641659,-500.0,0.0001504,2,"2025-11-30T02:10:41.659",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136803,1764468641669,-151.0,0.0001504,2,"2025-11-30T02:10:41.669",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136804,1764468641679,-500.0,0.0001504,2,"2025-11-30T02:10:41.679",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136805,1764468641688,-151.0,0.0001504,2,"2025-11-30T02:10:41.688",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136806,1764468641697,-151.0,0.0001504,2,"2025-11-30T02:10:41.697",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136807,1764468641706,-250.0,0.0001504,2,"2025-11-30T02:10:41.706",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136808,1764468641715,-151.0,0.0001504,2,"2025-11-30T02:10:41.715",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136809,1764468641724,-250.0,0.0001504,2,"2025-11-30T02:10:41.724",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136810,1764468641734,-151.0,0.0001504,2,"2025-11-30T02:10:41.734",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136811,1764468641743,-250.0,0.0001504,2,"2025-11-30T02:10:41.743",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136812,1764468641752,-151.0,0.0001504,2,"2025-11-30T02:10:41.752",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136813,1764468641761,-250.0,0.0001504,2,"2025-11-30T02:10:41.761",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136814,1764468641770,-151.0,0.0001504,2,"2025-11-30T02:10:41.770",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136815,1764468641779,-250.0,0.0001504,2,"2025-11-30T02:10:41.779",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136816,1764468641788,-151.0,0.0001504,2,"2025-11-30T02:10:41.788",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136817,1764468641798,-250.0,0.0001504,2,"2025-11-30T02:10:41.798",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136818,1764468641807,-151.0,0.0001504,2,"2025-11-30T02:10:41.807",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136819,1764468641816,-151.96835927,0.0001504,2,"2025-11-30T02:10:41.816",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136820,1764468641826,-250.0,0.0001504,2,"2025-11-30T02:10:41.826",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136821,1764468641836,-151.0,0.0001504,2,"2025-11-30T02:10:41.836",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136822,1764468641847,-250.0,0.0001504,2,"2025-11-30T02:10:41.847",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136823,1764468641856,-8000.0,0.0001504,2,"2025-11-30T02:10:41.856",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136824,1764468641865,-250.0,0.0001504,2,"2025-11-30T02:10:41.865",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136825,1764468641874,-8000.0,0.0001504,2,"2025-11-30T02:10:41.874",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136826,1764468641883,-250.0,0.0001504,2,"2025-11-30T02:10:41.883",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136827,1764468641892,-8000.0,0.0001504,2,"2025-11-30T02:10:41.892",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136828,1764468641901,-250.0,0.0001504,2,"2025-11-30T02:10:41.901",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136829,1764468641910,-8000.0,0.0001504,2,"2025-11-30T02:10:41.910",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136830,1764468641920,-242.76972511,0.0001504,2,"2025-11-30T02:10:41.920",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136831,1764468641931,-250.0,0.0001504,2,"2025-11-30T02:10:41.931",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136832,1764468641940,-8000.0,0.0001504,2,"2025-11-30T02:10:41.940",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136833,1764468641949,-151.0,0.0001504,2,"2025-11-30T02:10:41.949",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136834,1764468641958,-250.0,0.0001504,2,"2025-11-30T02:10:41.958",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136835,1764468641967,-8000.0,0.0001504,2,"2025-11-30T02:10:41.967",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136836,1764468641976,-250.0,0.0001504,2,"2025-11-30T02:10:41.976",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136837,1764468641986,-8000.0,0.0001504,2,"2025-11-30T02:10:41.986",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136838,1764468641995,-250.0,0.0001504,2,"2025-11-30T02:10:41.995",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136839,1764468642005,-300.0,0.0001504,2,"2025-11-30T02:10:42.005",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136840,1764468642014,-8000.0,0.0001504,2,"2025-11-30T02:10:42.014",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136841,1764468642022,-250.0,0.0001504,2,"2025-11-30T02:10:42.022",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136842,1764468642033,-8000.0,0.0001504,2,"2025-11-30T02:10:42.033",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136843,1764468642042,-250.0,0.0001504,2,"2025-11-30T02:10:42.042",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136844,1764468642052,-8000.0,0.0001504,2,"2025-11-30T02:10:42.052",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136845,1764468642061,-250.0,0.0001504,2,"2025-11-30T02:10:42.061",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136846,1764468642071,-8000.0,0.0001504,2,"2025-11-30T02:10:42.071",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136847,1764468642080,-250.0,0.0001504,2,"2025-11-30T02:10:42.080",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136848,1764468642089,-8000.0,0.0001504,2,"2025-11-30T02:10:42.089",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136849,1764468642098,-250.0,0.0001504,2,"2025-11-30T02:10:42.098",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136850,1764468642107,-8000.0,0.0001504,2,"2025-11-30T02:10:42.107",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136851,1764468642116,-250.0,0.0001504,2,"2025-11-30T02:10:42.116",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136852,1764468642125,-151.0,0.0001504,2,"2025-11-30T02:10:42.125",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136853,1764468642135,-250.0,0.0001504,2,"2025-11-30T02:10:42.135",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136854,1764468642144,-250.0,0.0001504,2,"2025-11-30T02:10:42.144",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136855,1764468642153,-322.6107,0.0001504,2,"2025-11-30T02:10:42.153",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136856,1764468642163,-256.74036744,0.0001504,2,"2025-11-30T02:10:42.163",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136857,1764468642172,-620.0,0.0001504,2,"2025-11-30T02:10:42.172",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136858,1764468642181,-500.0,0.0001504,2,"2025-11-30T02:10:42.181",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136859,1764468642190,-500.0,0.0001504,2,"2025-11-30T02:10:42.190",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136860,1764468642199,-500.0,0.0001504,2,"2025-11-30T02:10:42.199",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136861,1764468642208,-500.0,0.0001504,2,"2025-11-30T02:10:42.208",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136862,1764468642218,-500.0,0.0001504,2,"2025-11-30T02:10:42.218",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136863,1764468642226,-500.0,0.0001504,2,"2025-11-30T02:10:42.226",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136864,1764468642235,-500.0,0.0001504,2,"2025-11-30T02:10:42.235",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136865,1764468642244,-500.0,0.0001504,2,"2025-11-30T02:10:42.244",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136866,1764468642254,-500.0,0.0001504,2,"2025-11-30T02:10:42.254",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136867,1764468642263,-500.0,0.0001504,2,"2025-11-30T02:10:42.263",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136868,1764468642272,-1000.0,0.0001504,2,"2025-11-30T02:10:42.272",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136869,1764468642281,-500.0,0.0001504,2,"2025-11-30T02:10:42.281",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136870,1764468642290,-500.0,0.0001504,2,"2025-11-30T02:10:42.290",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136871,1764468642300,-500.0,0.0001504,2,"2025-11-30T02:10:42.300",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136872,1764468642309,-915.94653219,0.0001504,2,"2025-11-30T02:10:42.309",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136873,1764468642318,-151.0,0.00015069,2,"2025-11-30T02:10:42.318",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136874,1764468642327,-803.0,0.00015075,2,"2025-11-30T02:10:42.327",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136875,1764468642335,-500.0,0.00015075,2,"2025-11-30T02:10:42.335",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136876,1764468642344,-500.0,0.00015075,2,"2025-11-30T02:10:42.344",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136877,1764468642353,-15868.45320655,0.00015081,2,"2025-11-30T02:10:42.353",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136878,1764468642362,-18944.79168084,0.00015082,2,"2025-11-30T02:10:42.362",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136879,1764468642371,-255.0,0.00015197,2,"2025-11-30T02:10:42.371",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136880,1764468642381,-803.0,0.00015212,2,"2025-11-30T02:10:42.381",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136881,1764468642390,-500.0,0.00015212,2,"2025-11-30T02:10:42.390",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136882,1764468642400,-500.0,0.00015212,2,"2025-11-30T02:10:42.400",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136883,1764468642410,-150.0,0.00015288,2,"2025-11-30T02:10:42.410",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136884,1764468642419,-150.0,0.00015288,2,"2025-11-30T02:10:42.419",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136885,1764468642429,-150.0,0.00015288,2,"2025-11-30T02:10:42.429",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136886,1764468642442,-150.0,0.00015288,2,"2025-11-30T02:10:42.442",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136887,1764468642452,-150.0,0.00015288,2,"2025-11-30T02:10:42.452",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136888,1764468642462,-150.0,0.00015288,2,"2025-11-30T02:10:42.462",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136889,1764468642472,-150.55049466,0.00015288,2,"2025-11-30T02:10:42.472",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136890,1764468642483,-150.32345624,0.00015288,2,"2025-11-30T02:10:42.483",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136891,1764468642492,-150.0,0.00015288,2,"2025-11-30T02:10:42.492",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136892,1764468642501,-150.0,0.00015288,2,"2025-11-30T02:10:42.501",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136893,1764468642511,-150.0,0.00015288,2,"2025-11-30T02:10:42.511",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136894,1764468642524,-150.0,0.00015288,2,"2025-11-30T02:10:42.524",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136895,1764468642539,-250.0,0.000153,2,"2025-11-30T02:10:42.539",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136896,1764468642548,-195.0,0.000153,2,"2025-11-30T02:10:42.548",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136897,1764468642558,-195.0,0.000153,2,"2025-11-30T02:10:42.558",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136898,1764468642567,-195.0,0.000153,2,"2025-11-30T02:10:42.567",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136899,1764468642576,-195.0,0.000153,2,"2025-11-30T02:10:42.576",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136900,1764468642586,-300.0,0.000153,2,"2025-11-30T02:10:42.586",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136901,1764468642595,-150.39058857,0.000153,2,"2025-11-30T02:10:42.595",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136902,1764468642605,-195.0,0.000153,2,"2025-11-30T02:10:42.605",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136903,1764468642614,-250.0,0.000153,2,"2025-11-30T02:10:42.614",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136904,1764468642623,-364.47059337,0.00015342,2,"2025-11-30T02:10:42.623",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136905,1764468642632,-803.0,0.00015349,2,"2025-11-30T02:10:42.632",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136906,1764468642641,-609.33218068,0.00015349,2,"2025-11-30T02:10:42.641",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136907,1764468642650,-500.0,0.00015349,2,"2025-11-30T02:10:42.650",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136908,1764468642660,-150.0,0.00015382,2,"2025-11-30T02:10:42.660",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136909,1764468642669,-15868.45320655,0.00015384,2,"2025-11-30T02:10:42.669",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136910,1764468642678,-18944.79168084,0.00015385,2,"2025-11-30T02:10:42.678",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136911,1764468642687,-150.0,0.00015401,2,"2025-11-30T02:10:42.687",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136912,1764468642695,-305.0,0.00015413,2,"2025-11-30T02:10:42.695",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136913,1764468642704,-150.0,0.00015442,2,"2025-11-30T02:10:42.704",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136914,1764468642714,-150.0,0.00015442,2,"2025-11-30T02:10:42.714",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136915,1764468642723,-150.0,0.00015458,2,"2025-11-30T02:10:42.723",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136916,1764468642733,-150.0,0.00015476,2,"2025-11-30T02:10:42.733",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136917,1764468642743,-1680.0,0.00015477,2,"2025-11-30T02:10:42.743",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136918,1764468642752,-803.0,0.00015486,2,"2025-11-30T02:10:42.752",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136919,1764468642761,-500.60475607,0.00015486,2,"2025-11-30T02:10:42.761",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136920,1764468642770,-150.0,0.000155,2,"2025-11-30T02:10:42.770",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136921,1764468642779,-150.0,0.00015514,2,"2025-11-30T02:10:42.779",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136922,1764468642789,-150.0,0.0001553,2,"2025-11-30T02:10:42.789",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136923,1764468642799,-150.0,0.00015571,2,"2025-11-30T02:10:42.799",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136924,1764468642808,-553.64373807,0.00015588,2,"2025-11-30T02:10:42.808",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136925,1764468642817,-151.0,0.00015588,2,"2025-11-30T02:10:42.817",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136926,1764468642828,-153.18558819,0.00015588,2,"2025-11-30T02:10:42.828",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136927,1764468642837,-1000.0,0.00015588,2,"2025-11-30T02:10:42.837",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136928,1764468642845,-1318.18113145,0.00015588,2,"2025-11-30T02:10:42.845",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136929,1764468642855,-150.0,0.00015597,2,"2025-11-30T02:10:42.855",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136930,1764468642864,-150.0,0.00015597,2,"2025-11-30T02:10:42.864",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136931,1764468642873,-151.0,0.00015617,2,"2025-11-30T02:10:42.873",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136932,1764468642882,-803.0,0.00015623,2,"2025-11-30T02:10:42.882",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136933,1764468642891,-150.0,0.00015627,2,"2025-11-30T02:10:42.891",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136934,1764468642901,-150.0,0.00015627,2,"2025-11-30T02:10:42.901",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136935,1764468642910,-150.0,0.00015665,2,"2025-11-30T02:10:42.910",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136936,1764468642920,-15868.45320655,0.00015688,2,"2025-11-30T02:10:42.920",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136937,1764468642929,-18944.79168084,0.00015688,2,"2025-11-30T02:10:42.929",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136938,1764468642938,-150.0,0.00015712,2,"2025-11-30T02:10:42.938",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136939,1764468642947,-364.47059337,0.00015731,2,"2025-11-30T02:10:42.947",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136940,1764468642957,-150.0,0.00015741,2,"2025-11-30T02:10:42.957",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136941,1764468642966,-150.0,0.00015751,2,"2025-11-30T02:10:42.966",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136942,1764468642975,-150.0,0.00015751,2,"2025-11-30T02:10:42.975",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136943,1764468642984,-150.0,0.0001576,2,"2025-11-30T02:10:42.984",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136944,1764468642993,-803.0,0.0001576,2,"2025-11-30T02:10:42.993",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136945,1764468643002,-150.0,0.00015773,2,"2025-11-30T02:10:43.002",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136946,1764468643011,-150.0,0.00015797,2,"2025-11-30T02:10:43.011",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136947,1764468643019,-11526.0,0.000158,2,"2025-11-30T02:10:43.019",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136948,1764468643028,-150.0,0.00015854,2,"2025-11-30T02:10:43.028",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136949,1764468643037,-150.0,0.00015854,2,"2025-11-30T02:10:43.037",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136950,1764468643046,-150.0,0.00015854,2,"2025-11-30T02:10:43.046",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136951,1764468643055,-150.0,0.00015854,2,"2025-11-30T02:10:43.055",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136952,1764468643064,-803.0,0.00015897,2,"2025-11-30T02:10:43.064",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136953,1764468643083,-911.01534363,0.000159,2,"2025-11-30T02:10:43.083",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136954,1764468643093,-150.0,0.00015905,2,"2025-11-30T02:10:43.093",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136955,1764468643102,-150.0,0.00015905,2,"2025-11-30T02:10:43.102",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136956,1764468643111,-150.0,0.00015925,2,"2025-11-30T02:10:43.111",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136957,1764468643121,-150.0,0.00015948,2,"2025-11-30T02:10:43.121",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136958,1764468643130,-150.0,0.00015967,2,"2025-11-30T02:10:43.130",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136959,1764468643139,-150.0,0.00015967,2,"2025-11-30T02:10:43.139",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136960,1764468643148,-168.26,0.00015971,2,"2025-11-30T02:10:43.148",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136961,1764468643157,-500.0,0.00015973,2,"2025-11-30T02:10:43.157",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136962,1764468643166,-500.0,0.00015973,2,"2025-11-30T02:10:43.166",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136963,1764468643176,-165.08638781,0.00015973,2,"2025-11-30T02:10:43.176",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136964,1764468643185,-504.72891622,0.00015973,2,"2025-11-30T02:10:43.185",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136965,1764468643194,-500.0,0.00015973,2,"2025-11-30T02:10:43.194",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136966,1764468643203,-500.88533786,0.00015973,2,"2025-11-30T02:10:43.203",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136967,1764468643212,-500.0,0.00015973,2,"2025-11-30T02:10:43.212",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136968,1764468643222,-500.0,0.00015973,2,"2025-11-30T02:10:43.222",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136969,1764468643233,-500.67033619,0.00015973,2,"2025-11-30T02:10:43.233",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136970,1764468643243,-503.30230408,0.00015973,2,"2025-11-30T02:10:43.243",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136971,1764468643252,-500.0,0.00015973,2,"2025-11-30T02:10:43.252",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136972,1764468643261,-545.80271006,0.00015973,2,"2025-11-30T02:10:43.261",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136973,1764468643271,-176.19485435,0.00015973,2,"2025-11-30T02:10:43.271",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136974,1764468643280,-500.0,0.00015973,2,"2025-11-30T02:10:43.280",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136975,1764468643290,-500.21383285,0.00015973,2,"2025-11-30T02:10:43.290",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136976,1764468643299,-500.0,0.00015973,2,"2025-11-30T02:10:43.299",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136977,1764468643308,-500.0,0.00015973,2,"2025-11-30T02:10:43.308",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136978,1764468643317,-500.0,0.00015973,2,"2025-11-30T02:10:43.317",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136979,1764468643326,-500.0,0.00015973,2,"2025-11-30T02:10:43.326",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136980,1764468643336,-622.74851177,0.00015973,2,"2025-11-30T02:10:43.336",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136981,1764468643345,-160.04783372,0.00015973,2,"2025-11-30T02:10:43.345",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136982,1764468643354,-500.0,0.00015973,2,"2025-11-30T02:10:43.354",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136983,1764468643364,-160.07187961,0.00015973,2,"2025-11-30T02:10:43.364",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136984,1764468643373,-193.39138868,0.00015973,2,"2025-11-30T02:10:43.373",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136985,1764468643382,-500.0,0.00015973,2,"2025-11-30T02:10:43.382",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136986,1764468643391,-500.0,0.00015973,2,"2025-11-30T02:10:43.391",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136987,1764468643399,-500.0,0.00015973,2,"2025-11-30T02:10:43.399",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136988,1764468643409,-500.46020966,0.00015973,2,"2025-11-30T02:10:43.409",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136989,1764468643418,-316.03350375,0.00015973,2,"2025-11-30T02:10:43.418",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136990,1764468643427,-500.0,0.00015973,2,"2025-11-30T02:10:43.427",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136991,1764468643436,-500.0,0.00015973,2,"2025-11-30T02:10:43.436",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136992,1764468643449,-15868.45320655,0.00015991,2,"2025-11-30T02:10:43.449",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136993,1764468643458,-18944.79168084,0.00015991,2,"2025-11-30T02:10:43.458",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136994,1764468643467,-150.0,0.00016016,2,"2025-11-30T02:10:43.467",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136995,1764468643476,-803.0,0.00016034,2,"2025-11-30T02:10:43.476",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136996,1764468643487,-150.0,0.00016043,2,"2025-11-30T02:10:43.487",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136997,1764468643495,-150.0,0.0001606,2,"2025-11-30T02:10:43.495",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136998,1764468643504,-150.0,0.0001606,2,"2025-11-30T02:10:43.504",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395136999,1764468643514,-150.0,0.0001608,2,"2025-11-30T02:10:43.514",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137000,1764468643523,-1658.02,0.00016088,2,"2025-11-30T02:10:43.523",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137001,1764468643532,-747.54,0.00016116,2,"2025-11-30T02:10:43.532",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137002,1764468643542,-364.47059337,0.00016121,2,"2025-11-30T02:10:43.542",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137003,1764468643552,-574.12855637,0.00016136,2,"2025-11-30T02:10:43.552",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137004,1764468643560,-151.8981321,0.00016136,2,"2025-11-30T02:10:43.560",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137005,1764468643569,-1000.0,0.00016136,2,"2025-11-30T02:10:43.569",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137006,1764468643579,-150.0,0.00016137,2,"2025-11-30T02:10:43.579",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137007,1764468643588,-150.0,0.00016137,2,"2025-11-30T02:10:43.588",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137008,1764468643597,-150.0,0.00016137,2,"2025-11-30T02:10:43.597",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137009,1764468643606,-151.0,0.00016165,2,"2025-11-30T02:10:43.606",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137010,1764468643617,-803.0,0.00016171,2,"2025-11-30T02:10:43.617",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137011,1764468643627,-150.0,0.00016194,2,"2025-11-30T02:10:43.627",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137012,1764468643636,-150.0,0.00016214,2,"2025-11-30T02:10:43.636",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137013,1764468643645,-150.0,0.00016214,2,"2025-11-30T02:10:43.645",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137014,1764468643654,-150.0,0.00016231,2,"2025-11-30T02:10:43.654",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137015,1764468643663,-150.0,0.00016258,2,"2025-11-30T02:10:43.663",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137016,1764468643672,-547.47201178,0.00016293,2,"2025-11-30T02:10:43.672",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137017,1764468643682,-554.66875914,0.00016293,2,"2025-11-30T02:10:43.682",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137018,1764468643691,-15868.45320655,0.00016294,2,"2025-11-30T02:10:43.691",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137019,1764468643700,-18944.79168084,0.00016294,2,"2025-11-30T02:10:43.700",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137020,1764468643710,-150.0,0.00016307,2,"2025-11-30T02:10:43.710",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137021,1764468643719,-150.0,0.00016307,2,"2025-11-30T02:10:43.719",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137022,1764468643728,-803.0,0.00016308,2,"2025-11-30T02:10:43.728",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137023,1764468643737,-150.0,0.00016326,2,"2025-11-30T02:10:43.737",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137024,1764468643746,-150.0,0.00016349,2,"2025-11-30T02:10:43.746",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137025,1764468643755,-150.0,0.00016369,2,"2025-11-30T02:10:43.755",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137026,1764468643764,-150.0,0.00016369,2,"2025-11-30T02:10:43.764",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137027,1764468643773,-250.0,0.00016371,2,"2025-11-30T02:10:43.773",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137028,1764468643783,-433.0,0.00016407,2,"2025-11-30T02:10:43.783",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137029,1764468643792,-163.27944846,0.00016409,2,"2025-11-30T02:10:43.792",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137030,1764468643801,-151.0,0.00016409,2,"2025-11-30T02:10:43.801",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137031,1764468643810,-267.46074303,0.00016409,2,"2025-11-30T02:10:43.810",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137032,1764468643819,-311.1,0.00016409,2,"2025-11-30T02:10:43.819",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137033,1764468643828,-334.5472959,0.00016409,2,"2025-11-30T02:10:43.828",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137034,1764468643837,-150.0,0.0001642,2,"2025-11-30T02:10:43.837",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137035,1764468643846,-150.0,0.0001642,2,"2025-11-30T02:10:43.846",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137036,1764468643855,-150.0,0.0001642,2,"2025-11-30T02:10:43.855",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137037,1764468643865,-150.0,0.0001642,2,"2025-11-30T02:10:43.865",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137038,1764468643874,-151.0,0.00016435,2,"2025-11-30T02:10:43.874",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137039,1764468643883,-150.0,0.00016438,2,"2025-11-30T02:10:43.883",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137040,1764468643892,-150.0,0.00016438,2,"2025-11-30T02:10:43.892",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137041,1764468643901,-500.0,0.00016438,2,"2025-11-30T02:10:43.901",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137042,1764468643910,-500.0,0.00016438,2,"2025-11-30T02:10:43.910",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137043,1764468643919,-500.0,0.00016438,2,"2025-11-30T02:10:43.919",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137044,1764468643928,-500.0,0.00016438,2,"2025-11-30T02:10:43.928",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137045,1764468643937,-500.0,0.00016438,2,"2025-11-30T02:10:43.937",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137046,1764468643947,-500.0,0.00016438,2,"2025-11-30T02:10:43.947",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137047,1764468643957,-500.0,0.00016438,2,"2025-11-30T02:10:43.957",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137048,1764468643967,-500.0,0.00016438,2,"2025-11-30T02:10:43.967",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137049,1764468643976,-500.0,0.00016438,2,"2025-11-30T02:10:43.976",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137051,1764468643986,-500.0,0.00016438,2,"2025-11-30T02:10:43.986",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137052,1764468643996,-500.0,0.00016438,2,"2025-11-30T02:10:43.996",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137053,1764468644005,-500.0,0.00016438,2,"2025-11-30T02:10:44.005",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137054,1764468644015,-164.2792213,0.00016438,2,"2025-11-30T02:10:44.015",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137055,1764468644024,-500.0,0.00016438,2,"2025-11-30T02:10:44.024",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137056,1764468644033,-500.0,0.00016438,2,"2025-11-30T02:10:44.033",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137057,1764468644042,-500.0,0.00016438,2,"2025-11-30T02:10:44.042",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137058,1764468644056,-500.0,0.00016438,2,"2025-11-30T02:10:44.056",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137059,1764468644066,-500.0,0.00016438,2,"2025-11-30T02:10:44.066",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137060,1764468644084,-500.0,0.00016438,2,"2025-11-30T02:10:44.084",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137061,1764468644094,-500.0,0.00016438,2,"2025-11-30T02:10:44.094",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137062,1764468644103,-500.0,0.00016438,2,"2025-11-30T02:10:44.103",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137063,1764468644112,-500.0,0.00016438,2,"2025-11-30T02:10:44.112",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137064,1764468644122,-500.0,0.00016438,2,"2025-11-30T02:10:44.122",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137065,1764468644132,-478.51299171,0.00016438,2,"2025-11-30T02:10:44.132",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137066,1764468644141,-500.0,0.00016438,2,"2025-11-30T02:10:44.141",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137067,1764468644151,-500.0,0.00016438,2,"2025-11-30T02:10:44.151",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137068,1764468644159,-500.0,0.00016438,2,"2025-11-30T02:10:44.159",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137069,1764468644169,-500.0,0.00016438,2,"2025-11-30T02:10:44.169",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137070,1764468644178,-500.0,0.00016438,2,"2025-11-30T02:10:44.178",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137071,1764468644187,-500.0,0.00016438,2,"2025-11-30T02:10:44.187",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137072,1764468644196,-500.0,0.00016438,2,"2025-11-30T02:10:44.196",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137073,1764468644205,-800.0,0.00016438,2,"2025-11-30T02:10:44.205",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137074,1764468644214,-803.0,0.00016445,2,"2025-11-30T02:10:44.214",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137075,1764468644480,-150.0,0.00016477,2,"2025-11-30T02:10:44.480",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137076,1764468644490,-351.0,0.000165,3,"2025-11-30T02:10:44.490",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137077,1764468644499,-150.0,0.00016501,2,"2025-11-30T02:10:44.499",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137078,1764468644508,-364.47059337,0.0001651,2,"2025-11-30T02:10:44.508",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137079,1764468644519,-150.0,0.00016514,2,"2025-11-30T02:10:44.519",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137080,1764468644528,-501.57760606,0.00016521,2,"2025-11-30T02:10:44.528",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137081,1764468644538,-1000.745763,0.00016521,2,"2025-11-30T02:10:44.538",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137082,1764468644547,-1001.35128612,0.00016521,2,"2025-11-30T02:10:44.547",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137083,1764468644557,-500.64004578,0.00016521,2,"2025-11-30T02:10:44.557",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137084,1764468644567,-916.80275832,0.00016521,2,"2025-11-30T02:10:44.567",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137085,1764468644576,-1000.0,0.00016521,2,"2025-11-30T02:10:44.576",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137086,1764468644586,-1000.0,0.00016521,2,"2025-11-30T02:10:44.586",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137087,1764468644595,-1000.0,0.00016521,2,"2025-11-30T02:10:44.595",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137088,1764468644604,-500.77322072,0.00016521,2,"2025-11-30T02:10:44.604",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137089,1764468644614,-1000.0,0.00016521,2,"2025-11-30T02:10:44.614",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137090,1764468644623,-495.14510969,0.00016521,2,"2025-11-30T02:10:44.623",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137091,1764468644632,-1000.0,0.00016521,2,"2025-11-30T02:10:44.632",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137092,1764468644641,-1001.18740995,0.00016521,2,"2025-11-30T02:10:44.641",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137093,1764468644651,-1000.0,0.00016521,2,"2025-11-30T02:10:44.651",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137094,1764468644660,-1000.0,0.00016521,2,"2025-11-30T02:10:44.660",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137095,1764468644669,-1018.43163791,0.00016521,2,"2025-11-30T02:10:44.669",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137096,1764468644679,-500.92969355,0.00016521,2,"2025-11-30T02:10:44.679",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137097,1764468644688,-150.0,0.00016523,2,"2025-11-30T02:10:44.688",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137098,1764468644698,-150.0,0.00016523,2,"2025-11-30T02:10:44.698",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137099,1764468644707,-150.0,0.00016533,2,"2025-11-30T02:10:44.707",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137100,1764468644716,-150.0,0.00016562,2,"2025-11-30T02:10:44.716",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137101,1764468644725,-150.0,0.00016575,2,"2025-11-30T02:10:44.725",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137102,1764468644735,-150.0,0.00016575,2,"2025-11-30T02:10:44.735",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137103,1764468644744,-803.0,0.00016582,2,"2025-11-30T02:10:44.744",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137104,1764468644755,-15868.45320655,0.00016597,2,"2025-11-30T02:10:44.755",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137105,1764468644764,-18944.79168084,0.00016597,2,"2025-11-30T02:10:44.764",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137106,1764468644773,-150.0,0.00016609,2,"2025-11-30T02:10:44.773",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137107,1764468644783,-150.0,0.00016647,2,"2025-11-30T02:10:44.783",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137108,1764468644792,-150.0,0.00016647,2,"2025-11-30T02:10:44.792",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137109,1764468644802,-150.0,0.00016677,2,"2025-11-30T02:10:44.802",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137110,1764468644811,-150.0,0.00016677,2,"2025-11-30T02:10:44.811",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137111,1764468644820,-595.37131296,0.00016684,2,"2025-11-30T02:10:44.820",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137112,1764468644829,-1000.0,0.00016684,2,"2025-11-30T02:10:44.829",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137113,1764468644838,-150.0,0.00016703,2,"2025-11-30T02:10:44.838",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137114,1764468644848,-150.0,0.00016712,2,"2025-11-30T02:10:44.848",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137115,1764468644857,-179.75220737,0.00016712,2,"2025-11-30T02:10:44.857",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137116,1764468644866,-222.74,0.00016712,2,"2025-11-30T02:10:44.866",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137117,1764468644875,-237.3246584,0.00016713,2,"2025-11-30T02:10:44.875",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137118,1764468644885,-803.0,0.00016719,2,"2025-11-30T02:10:44.885",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137119,1764468644894,-1520.19807694,0.00016728,2,"2025-11-30T02:10:44.894",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137120,1764468644903,-150.0,0.00016744,2,"2025-11-30T02:10:44.903",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137121,1764468644913,-150.0,0.0001676,2,"2025-11-30T02:10:44.913",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137122,1764468644922,-217.1825677,0.0001677,2,"2025-11-30T02:10:44.922",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137123,1764468644932,-150.0,0.00016774,2,"2025-11-30T02:10:44.932",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137124,1764468644941,-150.0,0.00016798,2,"2025-11-30T02:10:44.941",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137125,1764468644951,-1000.0,0.000168,4,"2025-11-30T02:10:44.951",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137126,1764468644961,-150.0,0.00016816,2,"2025-11-30T02:10:44.961",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137127,1764468644971,-150.0,0.00016832,2,"2025-11-30T02:10:44.971",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137128,1764468644981,-150.0,0.00016832,2,"2025-11-30T02:10:44.981",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137129,1764468644991,-150.0,0.00016849,2,"2025-11-30T02:10:44.991",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137130,1764468645000,-803.0,0.00016856,2,"2025-11-30T02:10:45.000",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137131,1764468645010,-200.0,0.00016863,2,"2025-11-30T02:10:45.010",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137132,1764468645019,-200.0,0.00016864,2,"2025-11-30T02:10:45.019",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137133,1764468645029,-200.0,0.00016864,2,"2025-11-30T02:10:45.029",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137134,1764468645039,-200.0,0.00016864,2,"2025-11-30T02:10:45.039",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137135,1764468645048,-200.0,0.00016864,2,"2025-11-30T02:10:45.048",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137136,1764468645058,-150.0,0.00016873,2,"2025-11-30T02:10:45.058",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137137,1764468645067,-150.0,0.00016892,2,"2025-11-30T02:10:45.067",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137138,1764468645077,-500.0,0.00016899,2,"2025-11-30T02:10:45.077",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137139,1764468645087,-1058.22025978,0.00016899,2,"2025-11-30T02:10:45.087",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137140,1764468645097,-1058.22025977,0.00016899,2,"2025-11-30T02:10:45.097",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137141,1764468645107,-1058.22025977,0.00016899,2,"2025-11-30T02:10:45.107",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137142,1764468645117,-1058.22025977,0.000169,2,"2025-11-30T02:10:45.117",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137143,1764468645127,-1058.22025977,0.000169,2,"2025-11-30T02:10:45.127",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137144,1764468645137,-848.10872075,0.000169,2,"2025-11-30T02:10:45.137",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137145,1764468645146,-10000.0,0.000169,2,"2025-11-30T02:10:45.146",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137146,1764468645156,-15868.45320655,0.000169,2,"2025-11-30T02:10:45.156",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137147,1764468645166,-364.47059337,0.000169,2,"2025-11-30T02:10:45.166",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137148,1764468645175,-183.66617545,0.000169,2,"2025-11-30T02:10:45.175",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137149,1764468645185,-18944.79168084,0.000169,2,"2025-11-30T02:10:45.185",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137150,1764468645195,-1058.22025977,0.000169,2,"2025-11-30T02:10:45.195",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137151,1764468645204,-5523.0,0.000169,5,"2025-11-30T02:10:45.204",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137152,1764468645214,-1347.0,0.00016959,2,"2025-11-30T02:10:45.214",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137153,1764468645223,-500.0,0.00016973,2,"2025-11-30T02:10:45.223",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137154,1764468645233,-500.0,0.00016973,2,"2025-11-30T02:10:45.233",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137155,1764468645242,-500.49965341,0.00016973,2,"2025-11-30T02:10:45.242",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137156,1764468645252,-500.0,0.00016973,2,"2025-11-30T02:10:45.252",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137157,1764468645262,-500.0,0.00016973,2,"2025-11-30T02:10:45.262",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137158,1764468645272,-500.0,0.00016973,2,"2025-11-30T02:10:45.272",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137159,1764468645282,-500.0,0.00016973,2,"2025-11-30T02:10:45.282",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137160,1764468645291,-500.0,0.00016973,2,"2025-11-30T02:10:45.291",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137161,1764468645301,-500.0,0.00016973,2,"2025-11-30T02:10:45.301",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137162,1764468645310,-500.0,0.00016973,2,"2025-11-30T02:10:45.310",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137163,1764468645319,-507.2295556,0.00016973,2,"2025-11-30T02:10:45.319",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137164,1764468645329,-162.090508,0.00016973,2,"2025-11-30T02:10:45.329",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137165,1764468645338,-502.42313954,0.00016973,2,"2025-11-30T02:10:45.338",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137166,1764468645347,-366.95471126,0.00016973,2,"2025-11-30T02:10:45.347",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137167,1764468645356,-500.0,0.00016973,2,"2025-11-30T02:10:45.356",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137168,1764468645366,-500.0,0.00016973,2,"2025-11-30T02:10:45.366",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137169,1764468645375,-500.0,0.00016973,2,"2025-11-30T02:10:45.375",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137170,1764468645385,-167.3210545,0.00016973,2,"2025-11-30T02:10:45.385",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137171,1764468645393,-176.66973248,0.00016973,2,"2025-11-30T02:10:45.393",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137172,1764468645403,-500.0,0.00016973,2,"2025-11-30T02:10:45.403",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137173,1764468645412,-500.0,0.00016973,2,"2025-11-30T02:10:45.412",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137174,1764468645422,-500.38978168,0.00016973,2,"2025-11-30T02:10:45.422",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137175,1764468645431,-500.838144,0.00016973,2,"2025-11-30T02:10:45.431",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137176,1764468645442,-500.0,0.00016973,2,"2025-11-30T02:10:45.442",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137177,1764468645451,-500.0,0.00016973,2,"2025-11-30T02:10:45.451",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137178,1764468645460,-500.0,0.00016973,2,"2025-11-30T02:10:45.460",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137179,1764468645470,-281.71884417,0.00016973,2,"2025-11-30T02:10:45.470",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137180,1764468645480,-500.0,0.00016973,2,"2025-11-30T02:10:45.480",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137181,1764468645490,-500.0,0.00016973,2,"2025-11-30T02:10:45.490",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137182,1764468645500,-415.54250471,0.00016973,2,"2025-11-30T02:10:45.500",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137183,1764468645509,-500.0,0.00016973,2,"2025-11-30T02:10:45.509",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137184,1764468645521,-500.0,0.00016973,2,"2025-11-30T02:10:45.521",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137185,1764468645531,-500.0,0.00016973,2,"2025-11-30T02:10:45.531",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137186,1764468645541,-500.0,0.00016973,2,"2025-11-30T02:10:45.541",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137187,1764468645550,-500.0,0.00016973,2,"2025-11-30T02:10:45.550",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137188,1764468645560,-187.03419553,0.00016973,2,"2025-11-30T02:10:45.560",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137189,1764468645570,-500.0,0.00016973,2,"2025-11-30T02:10:45.570",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137190,1764468645579,-500.0,0.00016973,2,"2025-11-30T02:10:45.579",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137191,1764468645588,-215.92719524,0.00016973,2,"2025-11-30T02:10:45.588",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137192,1764468645598,-500.0,0.00016973,2,"2025-11-30T02:10:45.598",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137193,1764468645608,-500.0,0.00016973,2,"2025-11-30T02:10:45.608",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137194,1764468645618,-172.99922432,0.00016973,2,"2025-11-30T02:10:45.618",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137195,1764468645627,-500.0,0.00016973,2,"2025-11-30T02:10:45.627",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137196,1764468645637,-500.0,0.00016973,2,"2025-11-30T02:10:45.637",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137197,1764468645647,-200.16875991,0.00016983,2,"2025-11-30T02:10:45.647",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137198,1764468645656,-502.43180365,0.00016983,2,"2025-11-30T02:10:45.656",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137199,1764468645666,-204.09584053,0.00016986,2,"2025-11-30T02:10:45.666",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137200,1764468645676,-165.6418434,0.00016986,2,"2025-11-30T02:10:45.676",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137201,1764468645685,-150.10346577,0.00016986,2,"2025-11-30T02:10:45.685",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137202,1764468645694,-204.30018079,0.00016986,2,"2025-11-30T02:10:45.694",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137203,1764468645704,-168.80232589,0.00016986,2,"2025-11-30T02:10:45.704",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137204,1764468645713,-239.89101121,0.00016986,2,"2025-11-30T02:10:45.713",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137205,1764468645723,-155.69497856,0.00016986,2,"2025-11-30T02:10:45.723",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137206,1764468645732,-151.57196874,0.00016986,2,"2025-11-30T02:10:45.732",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137207,1764468645742,-152.10525801,0.00016986,2,"2025-11-30T02:10:45.742",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137208,1764468645752,-152.51466941,0.00016986,2,"2025-11-30T02:10:45.752",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137209,1764468645761,-244.26630786,0.00016986,2,"2025-11-30T02:10:45.761",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137210,1764468645771,-222.23133542,0.0001699,2,"2025-11-30T02:10:45.771",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137211,1764468645780,-803.0,0.00016993,2,"2025-11-30T02:10:45.780",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137212,1764468645790,-151.0,0.00016997,2,"2025-11-30T02:10:45.790",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137213,1764468645800,-522.79968162,0.00016998,2,"2025-11-30T02:10:45.800",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137214,1764468645810,-500.0,0.00016998,2,"2025-11-30T02:10:45.810",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137215,1764468645819,-500.0,0.00016998,2,"2025-11-30T02:10:45.819",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137216,1764468645829,-500.0,0.00016998,2,"2025-11-30T02:10:45.829",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137217,1764468645839,-500.0,0.00016998,2,"2025-11-30T02:10:45.839",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137218,1764468645850,-199481.4232675,0.00016999,2,"2025-11-30T02:10:45.850",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137219,1764468645859,-27074.1715764,0.00016999,2,"2025-11-30T02:10:45.859",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137220,1764468645869,-574843.4178066,0.00016999,2,"2025-11-30T02:10:45.869",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137221,1764468645878,-297.64259009,0.00016999,2,"2025-11-30T02:10:45.878",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137222,1764468645888,-156712.0145748,0.00016999,2,"2025-11-30T02:10:45.888",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137223,1764468645897,-300.0,0.00016999,2,"2025-11-30T02:10:45.897",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137224,1764468645907,-300.0,0.00016999,2,"2025-11-30T02:10:45.907",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137225,1764468645916,-300.0,0.00016999,2,"2025-11-30T02:10:45.916",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137226,1764468645925,-500.0,0.00016999,2,"2025-11-30T02:10:45.925",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137227,1764468645935,-500.0,0.00016999,2,"2025-11-30T02:10:45.935",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137228,1764468645943,-500.0,0.00016999,2,"2025-11-30T02:10:45.943",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137229,1764468645952,-500.0,0.00016999,2,"2025-11-30T02:10:45.952",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137230,1764468645961,-500.0,0.00016999,2,"2025-11-30T02:10:45.961",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137231,1764468645970,-500.0,0.00016999,2,"2025-11-30T02:10:45.970",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137232,1764468645979,-500.0,0.00016999,2,"2025-11-30T02:10:45.979",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137233,1764468645989,-500.0,0.00016999,2,"2025-11-30T02:10:45.989",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137234,1764468645998,-498.79922411,0.00016999,2,"2025-11-30T02:10:45.998",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137235,1764468646007,-4768830.00329911,0.00017,2,"2025-11-30T02:10:46.007",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137236,1764468646047,-434.34,0.00017,2,"2025-11-30T02:10:46.047",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137237,1764468646061,-13874.2743622,0.00017,2,"2025-11-30T02:10:46.061",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137238,1764468646230,-5406.50649121,0.00017,2,"2025-11-30T02:10:46.230",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137239,1764468646268,-287.98363405,0.00017,2,"2025-11-30T02:10:46.268",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137240,1764468646279,-1884732.7579729,0.00017,2,"2025-11-30T02:10:46.279",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137241,1764468646298,-4355.85,0.00017,2,"2025-11-30T02:10:46.298",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137242,1764468646314,-1401.35,0.00017,2,"2025-11-30T02:10:46.314",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137243,1764468646726,-302.05042645,0.000159,2,"2025-11-30T02:10:46.726",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137244,1764468646738,-608.96491718,0.000159,2,"2025-11-30T02:10:46.738",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137245,1764468646746,-25372.35115391,0.00017,2,"2025-11-30T02:10:46.746",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137246,1764468646868,-15193.26859127,0.00017,2,"2025-11-30T02:10:46.868",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137263,1764468818453,1062.08078785,0.00013972,5,"2025-11-30T02:13:38.453",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137278,1764469292652,3708.299,0.00013693,2,"2025-11-30T02:21:32.652",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137279,1764469292817,179.772,0.00013693,2,"2025-11-30T02:21:32.817",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137281,1764469307647,-2500.0,0.00013873,2,"2025-11-30T02:21:47.647",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137282,1764469307675,-1000.0,0.00013873,2,"2025-11-30T02:21:47.675",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137283,1764469307706,-201.0,0.00013873,2,"2025-11-30T02:21:47.706",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137284,1764469307734,-214.87895264,0.00013922,2,"2025-11-30T02:21:47.734",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137285,1764469307763,-968.25209472,0.00013971,2,"2025-11-30T02:21:47.763",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137286,1764469310213,-231.74790528,0.00013971,2,"2025-11-30T02:21:50.213",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137287,1764469310241,-243.07585212,0.00013972,2,"2025-11-30T02:21:50.241",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137288,1764469310269,-208.37141211,0.00013972,2,"2025-11-30T02:21:50.269",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137289,1764469310300,-500.0,0.00013972,2,"2025-11-30T02:21:50.300",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137290,1764469310331,-200.40259532,0.00013972,2,"2025-11-30T02:21:50.331",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137291,1764469310361,-500.0,0.00013972,2,"2025-11-30T02:21:50.361",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137292,1764469310390,-500.0,0.00013972,2,"2025-11-30T02:21:50.390",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137293,1764469310419,-500.0,0.00013972,2,"2025-11-30T02:21:50.419",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137294,1764469310448,-500.0,0.00013972,2,"2025-11-30T02:21:50.448",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137295,1764469310476,-500.0,0.00013972,2,"2025-11-30T02:21:50.476",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137296,1764469310507,-500.0,0.00013972,2,"2025-11-30T02:21:50.507",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137297,1764469310537,-500.0,0.00013972,2,"2025-11-30T02:21:50.537",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137298,1764469316495,-500.0,0.00013972,2,"2025-11-30T02:21:56.495",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137299,1764469316525,-500.0,0.00013972,2,"2025-11-30T02:21:56.525",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137300,1764469316555,-607.15136343,0.00013972,2,"2025-11-30T02:21:56.555",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137301,1764469316586,-500.0,0.00013972,2,"2025-11-30T02:21:56.586",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137302,1764469319718,-500.0,0.00013972,2,"2025-11-30T02:21:59.718",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137303,1764469319748,-500.0,0.00013972,2,"2025-11-30T02:21:59.748",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137304,1764469319775,-500.0,0.00013972,2,"2025-11-30T02:21:59.775",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137307,1764469370647,-500.0,0.00013773,2,"2025-11-30T02:22:50.647",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137363,1764469506717,500.0,0.00013773,2,"2025-11-30T02:25:06.717",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137383,1764469637352,5523.0,0.000144,5,"2025-11-30T02:27:17.352",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137390,1764469668800,351.0,0.000144,5,"2025-11-30T02:27:48.800",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137490,1764469763871,188.33,0.00025,120,"2025-11-30T02:29:23.871",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137496,1764469805746,156.62,0.00019178,30,"2025-11-30T02:30:05.746",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137497,1764469815646,-878.78742098,0.00013773,2,"2025-11-30T02:30:15.646",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137529,1764469837739,-170.15309648,0.00013872,2,"2025-11-30T02:30:37.739",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137530,1764469837749,-540.69299149,0.00013872,2,"2025-11-30T02:30:37.749",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137531,1764469837758,-558.74548693,0.00013872,2,"2025-11-30T02:30:37.758",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137532,1764469837766,-500.0,0.00013872,2,"2025-11-30T02:30:37.766",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137533,1764469837776,-500.0,0.00013872,2,"2025-11-30T02:30:37.776",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137534,1764469837786,-500.0,0.00013872,2,"2025-11-30T02:30:37.786",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137535,1764469837795,-500.0,0.00013872,2,"2025-11-30T02:30:37.795",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137536,1764469837805,-500.0,0.00013872,2,"2025-11-30T02:30:37.805",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137537,1764469837815,-500.0,0.00013872,2,"2025-11-30T02:30:37.815",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137538,1764469837824,-500.0,0.00013872,2,"2025-11-30T02:30:37.824",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137539,1764469837833,-500.0,0.00013872,2,"2025-11-30T02:30:37.833",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137540,1764469837844,-500.0,0.00013872,2,"2025-11-30T02:30:37.844",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137541,1764469837854,-500.0,0.00013872,2,"2025-11-30T02:30:37.854",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137542,1764469837863,-500.0,0.00013872,2,"2025-11-30T02:30:37.863",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137543,1764469837874,-500.0,0.00013872,2,"2025-11-30T02:30:37.874",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137544,1764469837884,-500.0,0.00013872,2,"2025-11-30T02:30:37.884",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137545,1764469837894,-500.0,0.00013872,2,"2025-11-30T02:30:37.894",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137547,1764469837904,-500.0,0.00013872,2,"2025-11-30T02:30:37.904",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137549,1764469837913,-500.0,0.00013872,2,"2025-11-30T02:30:37.913",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137550,1764469837926,-500.0,0.00013872,2,"2025-11-30T02:30:37.926",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137551,1764469837935,-500.0,0.00013872,2,"2025-11-30T02:30:37.935",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137552,1764469837944,-500.0,0.00013872,2,"2025-11-30T02:30:37.944",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137553,1764469837953,-500.0,0.00013872,2,"2025-11-30T02:30:37.953",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137555,1764469837964,-500.0,0.00013872,2,"2025-11-30T02:30:37.964",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137557,1764469837973,-500.0,0.00013872,2,"2025-11-30T02:30:37.973",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137558,1764469837982,-500.0,0.00013872,2,"2025-11-30T02:30:37.982",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137559,1764469837991,-500.0,0.00013872,2,"2025-11-30T02:30:37.991",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137560,1764469838004,-500.0,0.00013872,2,"2025-11-30T02:30:38.004",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137561,1764469838013,-500.0,0.00013872,2,"2025-11-30T02:30:38.013",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137563,1764469838023,-500.0,0.00013872,2,"2025-11-30T02:30:38.023",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137564,1764469838033,-500.0,0.00013872,2,"2025-11-30T02:30:38.033",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137565,1764469838042,-500.0,0.00013872,2,"2025-11-30T02:30:38.042",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137566,1764469838051,-500.0,0.00013872,2,"2025-11-30T02:30:38.051",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137567,1764469838061,-500.0,0.00013872,2,"2025-11-30T02:30:38.061",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137568,1764469838071,-500.0,0.00013872,2,"2025-11-30T02:30:38.071",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137569,1764469838081,-500.0,0.00013872,2,"2025-11-30T02:30:38.081",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137570,1764469838090,-500.0,0.00013872,2,"2025-11-30T02:30:38.090",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137571,1764469838100,-500.0,0.00013872,2,"2025-11-30T02:30:38.100",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137572,1764469838109,-500.0,0.00013872,2,"2025-11-30T02:30:38.109",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137573,1764469838119,-500.0,0.00013872,2,"2025-11-30T02:30:38.119",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137574,1764469838129,-635.88812155,0.00013872,2,"2025-11-30T02:30:38.129",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137575,1764469838138,-500.0,0.00013872,2,"2025-11-30T02:30:38.138",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137576,1764469838149,-500.0,0.00013872,2,"2025-11-30T02:30:38.149",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137577,1764469838158,-500.0,0.00013872,2,"2025-11-30T02:30:38.158",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137578,1764469838167,-500.0,0.00013872,2,"2025-11-30T02:30:38.167",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137579,1764469838176,-1200.0,0.00013872,2,"2025-11-30T02:30:38.176",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137580,1764469838185,-300.0,0.00013872,2,"2025-11-30T02:30:38.185",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137581,1764469838195,-150.0,0.00013872,2,"2025-11-30T02:30:38.195",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137582,1764469838204,-1000.0,0.00013873,2,"2025-11-30T02:30:38.204",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137583,1764469838214,-235.2993,0.00013873,2,"2025-11-30T02:30:38.214",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137584,1764469838223,-3022.1466,0.00013873,2,"2025-11-30T02:30:38.223",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137585,1764469838233,-760000.0,0.00013873,2,"2025-11-30T02:30:38.233",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137586,1764469838547,-2949.634,0.00013873,2,"2025-11-30T02:30:38.547",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137587,1764469838594,-60246.7804,0.00013873,2,"2025-11-30T02:30:38.594",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137588,1764469838604,-2500.0,0.00013873,2,"2025-11-30T02:30:38.604",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137589,1764469838613,-364.47059341,0.00013873,2,"2025-11-30T02:30:38.613",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137590,1764469838623,-533.88194831,0.00013873,2,"2025-11-30T02:30:38.623",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137591,1764469838632,-15868.45320661,0.00013873,2,"2025-11-30T02:30:38.632",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137592,1764469838642,-250.0,0.00013895,2,"2025-11-30T02:30:38.642",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137593,1764469838651,-195.0,0.00013918,2,"2025-11-30T02:30:38.651",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137594,1764469838661,-195.0,0.00013951,2,"2025-11-30T02:30:38.661",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137595,1764469838670,-194.25158579,0.00013964,2,"2025-11-30T02:30:38.670",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137596,1764469838679,-151.0,0.00013964,2,"2025-11-30T02:30:38.679",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137597,1764469838689,-151.0,0.00013964,2,"2025-11-30T02:30:38.689",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137598,1764469838698,-151.0,0.00013964,2,"2025-11-30T02:30:38.698",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137599,1764469838708,-151.0,0.00013964,2,"2025-11-30T02:30:38.708",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137600,1764469838716,-151.0,0.00013964,2,"2025-11-30T02:30:38.716",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137601,1764469838726,-151.0,0.00013964,2,"2025-11-30T02:30:38.726",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137602,1764469838735,-151.0,0.00013964,2,"2025-11-30T02:30:38.735",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137603,1764469838745,-151.0,0.00013964,2,"2025-11-30T02:30:38.745",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137604,1764469838754,-151.0,0.00013964,2,"2025-11-30T02:30:38.754",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137605,1764469838763,-151.0,0.00013964,2,"2025-11-30T02:30:38.763",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137606,1764469838772,-151.0,0.00013964,2,"2025-11-30T02:30:38.772",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137607,1764469838782,-151.0,0.00013964,2,"2025-11-30T02:30:38.782",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137608,1764469838791,-151.0,0.00013964,2,"2025-11-30T02:30:38.791",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137609,1764469838801,-151.0,0.00013964,2,"2025-11-30T02:30:38.801",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137610,1764469838810,-151.0,0.00013964,2,"2025-11-30T02:30:38.810",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137611,1764469838820,-151.0,0.00013964,2,"2025-11-30T02:30:38.820",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137612,1764469838829,-151.0,0.00013964,2,"2025-11-30T02:30:38.829",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137613,1764469838839,-151.0,0.00013964,2,"2025-11-30T02:30:38.839",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137614,1764469838849,-151.0,0.00013964,2,"2025-11-30T02:30:38.849",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137615,1764469838859,-151.0,0.00013964,2,"2025-11-30T02:30:38.859",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137616,1764469838869,-151.0,0.00013964,2,"2025-11-30T02:30:38.869",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137617,1764469838878,-151.0,0.00013964,2,"2025-11-30T02:30:38.878",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137618,1764469838888,-190.7567282,0.00013964,2,"2025-11-30T02:30:38.888",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137619,1764469838897,-519.32805224,0.00013972,2,"2025-11-30T02:30:38.897",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137620,1764469838907,-33399.3792,0.00013973,2,"2025-11-30T02:30:38.907",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137621,1764469838917,-1000.0,0.00013973,2,"2025-11-30T02:30:38.917",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137622,1764469838930,-2000.0,0.00014055,2,"2025-11-30T02:30:38.930",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137623,1764469838939,-15868.45320655,0.00014209,2,"2025-11-30T02:30:38.939",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137624,1764469838949,-364.47059337,0.00014305,2,"2025-11-30T02:30:38.949",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137625,1764469838959,-30777.44,0.00014361,2,"2025-11-30T02:30:38.959",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137626,1764469838970,-151.0,0.00014521,2,"2025-11-30T02:30:38.970",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137627,1764469838979,-15868.45320655,0.00014546,2,"2025-11-30T02:30:38.979",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137628,1764469838989,-26370.51470969,0.000146,2,"2025-11-30T02:30:38.989",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137629,1764469838999,-878.78742096,0.00014616,2,"2025-11-30T02:30:38.999",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137630,1764469839008,-364.47059337,0.00014738,2,"2025-11-30T02:30:39.008",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137631,1764469839018,-15868.45320655,0.00014882,2,"2025-11-30T02:30:39.018",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137632,1764469839028,-225.29829185,0.000149,2,"2025-11-30T02:30:39.028",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137633,1764469839037,-1521.17777842,0.0001491,2,"2025-11-30T02:30:39.037",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137634,1764469839046,-1852.42,0.00014921,2,"2025-11-30T02:30:39.046",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137635,1764469839055,-222.23133542,0.0001499,2,"2025-11-30T02:30:39.055",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137636,1764469839064,-255.0,0.00014995,2,"2025-11-30T02:30:39.064",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137637,1764469839074,-1358.9209654,0.00015,2,"2025-11-30T02:30:39.074",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137638,1764469839083,-269487.55322711,0.00015,4,"2025-11-30T02:30:39.083",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137639,1764469839093,-12037.00064594,0.00015,2,"2025-11-30T02:30:39.093",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137640,1764469839102,-166.66,0.00015027,2,"2025-11-30T02:30:39.102",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137641,1764469839111,-152.0,0.00015044,2,"2025-11-30T02:30:39.111",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137642,1764469839120,-152.0,0.00015044,2,"2025-11-30T02:30:39.120",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137643,1764469839130,-152.0,0.00015044,2,"2025-11-30T02:30:39.130",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137644,1764469839139,-152.0,0.00015044,2,"2025-11-30T02:30:39.139",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137645,1764469839148,-152.0,0.00015044,2,"2025-11-30T02:30:39.148",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137646,1764469839160,-151.0,0.00015069,2,"2025-11-30T02:30:39.160",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137647,1764469839168,-364.47059337,0.0001517,2,"2025-11-30T02:30:39.168",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137648,1764469839178,-15868.45320655,0.00015218,2,"2025-11-30T02:30:39.178",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137649,1764469839187,-1680.0,0.00015259,2,"2025-11-30T02:30:39.187",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137650,1764469839196,-300.0,0.0001526,2,"2025-11-30T02:30:39.196",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137651,1764469839205,-150.39058857,0.0001526,2,"2025-11-30T02:30:39.205",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137652,1764469839214,-195.0,0.0001526,2,"2025-11-30T02:30:39.214",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137653,1764469839223,-250.0,0.0001526,2,"2025-11-30T02:30:39.223",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137654,1764469839234,-195.0,0.0001526,2,"2025-11-30T02:30:39.234",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137655,1764469839242,-195.0,0.0001526,2,"2025-11-30T02:30:39.242",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137656,1764469839252,-166.66,0.00015344,2,"2025-11-30T02:30:39.252",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137657,1764469839261,-150.99,0.00015368,2,"2025-11-30T02:30:39.261",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137658,1764469839270,-150.99,0.00015368,2,"2025-11-30T02:30:39.270",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137659,1764469839279,-9999.99,0.00015368,2,"2025-11-30T02:30:39.279",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137660,1764469839287,-9999.99,0.00015368,2,"2025-11-30T02:30:39.287",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137661,1764469839296,-999.99,0.00015368,2,"2025-11-30T02:30:39.296",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137662,1764469839305,-299.99,0.00015368,2,"2025-11-30T02:30:39.305",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137663,1764469839315,-878.78742096,0.00015459,2,"2025-11-30T02:30:39.315",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137664,1764469839324,-15868.45320655,0.00015555,2,"2025-11-30T02:30:39.324",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137665,1764469839334,-900.0,0.00015559,2,"2025-11-30T02:30:39.334",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137666,1764469839343,-9101.51,0.0001559,2,"2025-11-30T02:30:39.343",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137667,1764469839352,-364.47059337,0.00015603,2,"2025-11-30T02:30:39.352",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137668,1764469839361,-151.0,0.00015617,2,"2025-11-30T02:30:39.361",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137669,1764469839370,-1000.0,0.00015624,2,"2025-11-30T02:30:39.370",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137670,1764469839380,-166.66,0.0001566,2,"2025-11-30T02:30:39.380",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137671,1764469839389,-200.0,0.00015852,2,"2025-11-30T02:30:39.389",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137672,1764469839401,-15868.45320655,0.00015891,2,"2025-11-30T02:30:39.401",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137673,1764469839410,-166.66,0.00015899,2,"2025-11-30T02:30:39.410",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137674,1764469839419,-168.83814577,0.00015973,2,"2025-11-30T02:30:39.419",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137675,1764469839431,-500.99868728,0.00015973,2,"2025-11-30T02:30:39.431",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137676,1764469839442,-500.0,0.00015973,2,"2025-11-30T02:30:39.442",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137677,1764469839452,-500.0,0.00015973,2,"2025-11-30T02:30:39.452",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137678,1764469839461,-500.0,0.00015973,2,"2025-11-30T02:30:39.461",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137679,1764469839470,-500.0,0.00015973,2,"2025-11-30T02:30:39.470",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137680,1764469839479,-500.67033619,0.00015973,2,"2025-11-30T02:30:39.479",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137681,1764469839488,-165.08638781,0.00015973,2,"2025-11-30T02:30:39.488",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137682,1764469839497,-500.0,0.00015973,2,"2025-11-30T02:30:39.497",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137683,1764469839508,-500.0,0.00015973,2,"2025-11-30T02:30:39.508",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137684,1764469839519,-500.0,0.00015973,2,"2025-11-30T02:30:39.519",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137685,1764469839529,-215.69681959,0.00015973,2,"2025-11-30T02:30:39.529",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137686,1764469839538,-500.0,0.00015973,2,"2025-11-30T02:30:39.538",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137687,1764469839547,-500.21383285,0.00015973,2,"2025-11-30T02:30:39.547",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137688,1764469839556,-500.0,0.00015973,2,"2025-11-30T02:30:39.556",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137689,1764469839565,-500.0,0.00015973,2,"2025-11-30T02:30:39.565",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137690,1764469839574,-500.0,0.00015973,2,"2025-11-30T02:30:39.574",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137691,1764469839586,-500.0,0.00015973,2,"2025-11-30T02:30:39.586",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137692,1764469839595,-622.74851177,0.00015973,2,"2025-11-30T02:30:39.595",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137693,1764469839603,-160.04783372,0.00015973,2,"2025-11-30T02:30:39.603",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137694,1764469839612,-160.07187961,0.00015973,2,"2025-11-30T02:30:39.612",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137695,1764469839621,-500.0,0.00015973,2,"2025-11-30T02:30:39.621",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137696,1764469839630,-201.11548058,0.00015973,2,"2025-11-30T02:30:39.630",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137697,1764469839640,-500.0,0.00015973,2,"2025-11-30T02:30:39.640",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137698,1764469839650,-316.03350375,0.00015973,2,"2025-11-30T02:30:39.650",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137699,1764469839661,-500.46020966,0.00015973,2,"2025-11-30T02:30:39.661",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137700,1764469839671,-500.0,0.00015973,2,"2025-11-30T02:30:39.671",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137701,1764469839680,-501.41144813,0.00015973,2,"2025-11-30T02:30:39.680",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137702,1764469839690,-500.0,0.00015973,2,"2025-11-30T02:30:39.690",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137703,1764469839700,-193.39138868,0.00015973,2,"2025-11-30T02:30:39.700",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137704,1764469839709,-500.0,0.00015973,2,"2025-11-30T02:30:39.709",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137705,1764469839719,-500.0,0.00015973,2,"2025-11-30T02:30:39.719",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137706,1764469839728,-166.66,0.00015976,2,"2025-11-30T02:30:39.728",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137707,1764469839737,-151.0,0.00015997,2,"2025-11-30T02:30:39.737",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137708,1764469839746,-50778.93053701,0.00016,2,"2025-11-30T02:30:39.746",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137709,1764469839755,-23666.07387272,0.00016,2,"2025-11-30T02:30:39.755",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137710,1764469839763,-80242.06015155,0.00016,2,"2025-11-30T02:30:39.763",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137711,1764469839772,-212073.56098378,0.00016,4,"2025-11-30T02:30:39.772",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137712,1764469839782,-364.47059337,0.00016035,2,"2025-11-30T02:30:39.782",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137713,1764469839791,-1133.0,0.00016136,2,"2025-11-30T02:30:39.791",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137714,1764469839800,-160.0,0.00016149,2,"2025-11-30T02:30:39.800",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137715,1764469839809,-153.33020612,0.00016149,2,"2025-11-30T02:30:39.809",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137716,1764469839819,-257.91778498,0.00016149,2,"2025-11-30T02:30:39.819",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137717,1764469839828,-684.39182428,0.00016149,2,"2025-11-30T02:30:39.828",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137718,1764469839837,-151.0,0.00016149,2,"2025-11-30T02:30:39.837",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137719,1764469839849,-533.88981491,0.00016149,2,"2025-11-30T02:30:39.849",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137721,1764469839858,-151.0,0.00016149,2,"2025-11-30T02:30:39.858",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137722,1764469839868,-6611.8157814,0.00016149,2,"2025-11-30T02:30:39.868",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137723,1764469839878,-151.96835927,0.00016149,2,"2025-11-30T02:30:39.878",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137724,1764469839887,-197.60270261,0.00016149,2,"2025-11-30T02:30:39.887",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137725,1764469839896,-250.0,0.00016149,2,"2025-11-30T02:30:39.896",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137726,1764469839906,-8000.0,0.00016149,2,"2025-11-30T02:30:39.906",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137727,1764469839915,-250.0,0.00016149,2,"2025-11-30T02:30:39.915",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137728,1764469839929,-8000.0,0.00016149,2,"2025-11-30T02:30:39.929",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137729,1764469839938,-151.0,0.00016149,2,"2025-11-30T02:30:39.938",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137730,1764469839947,-250.0,0.00016149,2,"2025-11-30T02:30:39.947",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137731,1764469839957,-8000.0,0.00016149,2,"2025-11-30T02:30:39.957",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137732,1764469839967,-151.0,0.00016149,2,"2025-11-30T02:30:39.967",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137733,1764469839977,-250.0,0.00016149,2,"2025-11-30T02:30:39.977",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137734,1764469839986,-8000.0,0.00016149,2,"2025-11-30T02:30:39.986",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137735,1764469839995,-151.0,0.00016149,2,"2025-11-30T02:30:39.995",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137736,1764469840006,-250.0,0.00016149,2,"2025-11-30T02:30:40.006",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137737,1764469840016,-8000.0,0.00016149,2,"2025-11-30T02:30:40.016",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137738,1764469840026,-151.0,0.00016149,2,"2025-11-30T02:30:40.026",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137739,1764469840035,-250.0,0.00016149,2,"2025-11-30T02:30:40.035",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137741,1764469840044,-8000.0,0.00016149,2,"2025-11-30T02:30:40.044",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137743,1764469840053,-500.0,0.00016149,2,"2025-11-30T02:30:40.053",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137744,1764469840063,-151.0,0.00016149,2,"2025-11-30T02:30:40.063",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137746,1764469840072,-250.0,0.00016149,2,"2025-11-30T02:30:40.072",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137748,1764469840081,-8000.0,0.00016149,2,"2025-11-30T02:30:40.081",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137749,1764469840090,-500.0,0.00016149,2,"2025-11-30T02:30:40.090",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137751,1764469840100,-1000.0,0.00016149,2,"2025-11-30T02:30:40.100",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137753,1764469840109,-151.0,0.00016149,2,"2025-11-30T02:30:40.109",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137755,1764469840118,-250.0,0.00016149,2,"2025-11-30T02:30:40.118",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137756,1764469840127,-322.6107,0.00016149,2,"2025-11-30T02:30:40.127",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137757,1764469840136,-8000.0,0.00016149,2,"2025-11-30T02:30:40.136",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137758,1764469840145,-500.0,0.00016149,2,"2025-11-30T02:30:40.145",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137759,1764469840154,-500.0,0.00016149,2,"2025-11-30T02:30:40.154",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137760,1764469840164,-1000.0,0.00016149,2,"2025-11-30T02:30:40.164",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137761,1764469840174,-151.0,0.00016149,2,"2025-11-30T02:30:40.174",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137762,1764469840183,-250.0,0.00016149,2,"2025-11-30T02:30:40.183",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137763,1764469840192,-8000.0,0.00016149,2,"2025-11-30T02:30:40.192",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137764,1764469840202,-500.0,0.00016149,2,"2025-11-30T02:30:40.202",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137765,1764469840212,-1000.0,0.00016149,2,"2025-11-30T02:30:40.212",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137766,1764469840220,-151.0,0.00016149,2,"2025-11-30T02:30:40.220",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137767,1764469840231,-500.0,0.00016149,2,"2025-11-30T02:30:40.231",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137768,1764469840240,-207.60760368,0.00016149,2,"2025-11-30T02:30:40.240",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137769,1764469840249,-8000.0,0.00016149,2,"2025-11-30T02:30:40.249",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137770,1764469840258,-500.0,0.00016149,2,"2025-11-30T02:30:40.258",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137771,1764469840267,-1000.0,0.00016149,2,"2025-11-30T02:30:40.267",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137772,1764469840276,-500.0,0.00016149,2,"2025-11-30T02:30:40.276",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137773,1764469840286,-151.0,0.00016149,2,"2025-11-30T02:30:40.286",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137774,1764469840295,-8000.0,0.00016149,2,"2025-11-30T02:30:40.295",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137775,1764469840304,-500.0,0.00016149,2,"2025-11-30T02:30:40.304",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137776,1764469840314,-1000.0,0.00016149,2,"2025-11-30T02:30:40.314",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137777,1764469840322,-500.0,0.00016149,2,"2025-11-30T02:30:40.322",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137778,1764469840332,-151.0,0.00016149,2,"2025-11-30T02:30:40.332",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137779,1764469840343,-8000.0,0.00016149,2,"2025-11-30T02:30:40.343",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137780,1764469840352,-500.0,0.00016149,2,"2025-11-30T02:30:40.352",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137781,1764469840362,-1000.0,0.00016149,2,"2025-11-30T02:30:40.362",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137782,1764469840371,-500.0,0.00016149,2,"2025-11-30T02:30:40.371",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137783,1764469840382,-151.0,0.00016149,2,"2025-11-30T02:30:40.382",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137784,1764469840393,-8000.0,0.00016149,2,"2025-11-30T02:30:40.393",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137785,1764469840403,-151.0,0.00016149,2,"2025-11-30T02:30:40.403",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137786,1764469840412,-500.0,0.00016149,2,"2025-11-30T02:30:40.412",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137787,1764469840421,-1000.0,0.00016149,2,"2025-11-30T02:30:40.421",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137788,1764469840431,-500.0,0.00016149,2,"2025-11-30T02:30:40.431",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137789,1764469840440,-151.0,0.00016149,2,"2025-11-30T02:30:40.440",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137790,1764469840449,-500.0,0.00016149,2,"2025-11-30T02:30:40.449",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137791,1764469840458,-1000.0,0.00016149,2,"2025-11-30T02:30:40.458",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137792,1764469840467,-500.0,0.00016149,2,"2025-11-30T02:30:40.467",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137793,1764469840477,-151.0,0.00016149,2,"2025-11-30T02:30:40.477",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137794,1764469840487,-500.0,0.00016149,2,"2025-11-30T02:30:40.487",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137795,1764469840497,-1000.0,0.00016149,2,"2025-11-30T02:30:40.497",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137796,1764469840508,-500.0,0.00016149,2,"2025-11-30T02:30:40.508",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137797,1764469840518,-500.0,0.00016149,2,"2025-11-30T02:30:40.518",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137798,1764469840528,-1000.0,0.00016149,2,"2025-11-30T02:30:40.528",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137799,1764469840537,-500.0,0.00016149,2,"2025-11-30T02:30:40.537",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137800,1764469840546,-500.0,0.00016149,2,"2025-11-30T02:30:40.546",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137801,1764469840555,-1000.0,0.00016149,2,"2025-11-30T02:30:40.555",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137802,1764469840565,-500.0,0.00016149,2,"2025-11-30T02:30:40.565",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137803,1764469840574,-500.0,0.00016149,2,"2025-11-30T02:30:40.574",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137804,1764469840583,-1000.0,0.00016149,2,"2025-11-30T02:30:40.583",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137805,1764469840592,-587.6017942,0.00016149,2,"2025-11-30T02:30:40.592",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137806,1764469840602,-500.0,0.00016149,2,"2025-11-30T02:30:40.602",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137807,1764469840611,-500.0,0.00016149,2,"2025-11-30T02:30:40.611",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137808,1764469840621,-1000.0,0.00016149,2,"2025-11-30T02:30:40.621",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137809,1764469840630,-500.0,0.00016149,2,"2025-11-30T02:30:40.630",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137810,1764469840639,-500.0,0.00016149,2,"2025-11-30T02:30:40.639",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137811,1764469840648,-500.0,0.00016149,2,"2025-11-30T02:30:40.648",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137812,1764469840658,-250.0,0.00016149,2,"2025-11-30T02:30:40.658",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137813,1764469840667,-1000.0,0.00016149,2,"2025-11-30T02:30:40.667",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137814,1764469840676,-500.0,0.00016149,2,"2025-11-30T02:30:40.676",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137815,1764469840685,-500.0,0.00016149,2,"2025-11-30T02:30:40.685",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137816,1764469840694,-250.0,0.00016149,2,"2025-11-30T02:30:40.694",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137817,1764469840703,-500.0,0.00016149,2,"2025-11-30T02:30:40.703",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137818,1764469840712,-500.0,0.00016149,2,"2025-11-30T02:30:40.712",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137819,1764469840721,-250.0,0.00016149,2,"2025-11-30T02:30:40.721",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137820,1764469840730,-500.0,0.00016149,2,"2025-11-30T02:30:40.730",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137821,1764469840739,-500.0,0.00016149,2,"2025-11-30T02:30:40.739",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137822,1764469840748,-250.0,0.00016149,2,"2025-11-30T02:30:40.748",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137823,1764469840757,-500.0,0.00016149,2,"2025-11-30T02:30:40.757",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137824,1764469840766,-500.0,0.00016149,2,"2025-11-30T02:30:40.766",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137825,1764469840775,-250.0,0.00016149,2,"2025-11-30T02:30:40.775",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137826,1764469840784,-500.0,0.00016149,2,"2025-11-30T02:30:40.784",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137827,1764469840793,-250.0,0.00016149,2,"2025-11-30T02:30:40.793",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137828,1764469840803,-500.0,0.00016149,2,"2025-11-30T02:30:40.803",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137829,1764469840812,-250.0,0.00016149,2,"2025-11-30T02:30:40.812",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137830,1764469840821,-500.0,0.00016149,2,"2025-11-30T02:30:40.821",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137831,1764469840830,-250.0,0.00016149,2,"2025-11-30T02:30:40.830",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137832,1764469840840,-500.0,0.00016149,2,"2025-11-30T02:30:40.840",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137833,1764469840849,-250.0,0.00016149,2,"2025-11-30T02:30:40.849",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137834,1764469840859,-500.0,0.00016149,2,"2025-11-30T02:30:40.859",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137835,1764469840868,-250.0,0.00016149,2,"2025-11-30T02:30:40.868",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137836,1764469840877,-250.0,0.00016149,2,"2025-11-30T02:30:40.877",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137837,1764469840887,-500.0,0.00016149,2,"2025-11-30T02:30:40.887",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137838,1764469840896,-250.0,0.00016149,2,"2025-11-30T02:30:40.896",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137839,1764469840905,-500.0,0.00016149,2,"2025-11-30T02:30:40.905",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137840,1764469840914,-250.0,0.00016149,2,"2025-11-30T02:30:40.914",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137841,1764469840931,-500.0,0.00016149,2,"2025-11-30T02:30:40.931",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137842,1764469840940,-250.0,0.00016149,2,"2025-11-30T02:30:40.940",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137843,1764469840950,-500.0,0.00016149,2,"2025-11-30T02:30:40.950",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137844,1764469840959,-250.0,0.00016149,2,"2025-11-30T02:30:40.959",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137845,1764469840970,-250.0,0.00016149,2,"2025-11-30T02:30:40.970",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137846,1764469840980,-500.0,0.00016149,2,"2025-11-30T02:30:40.980",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137847,1764469840989,-250.0,0.00016149,2,"2025-11-30T02:30:40.989",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137848,1764469841001,-500.0,0.00016149,2,"2025-11-30T02:30:41.001",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137849,1764469841010,-915.94653219,0.00016149,2,"2025-11-30T02:30:41.010",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137850,1764469841019,-250.0,0.00016149,2,"2025-11-30T02:30:41.019",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137851,1764469841029,-500.0,0.00016149,2,"2025-11-30T02:30:41.029",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137852,1764469841038,-250.0,0.00016149,2,"2025-11-30T02:30:41.038",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137853,1764469841047,-514.58566631,0.00016149,2,"2025-11-30T02:30:41.047",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137854,1764469841056,-250.0,0.00016149,2,"2025-11-30T02:30:41.056",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137855,1764469841065,-250.0,0.00016149,2,"2025-11-30T02:30:41.065",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137856,1764469841074,-250.0,0.00016149,2,"2025-11-30T02:30:41.074",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137857,1764469841083,-250.0,0.00016149,2,"2025-11-30T02:30:41.083",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137858,1764469841094,-500.0,0.00016149,2,"2025-11-30T02:30:41.094",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137859,1764469841104,-250.0,0.00016149,2,"2025-11-30T02:30:41.104",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137860,1764469841113,-250.0,0.00016149,2,"2025-11-30T02:30:41.113",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137861,1764469841123,-250.0,0.00016149,2,"2025-11-30T02:30:41.123",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137862,1764469841133,-500.0,0.00016149,2,"2025-11-30T02:30:41.133",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137863,1764469841143,-250.0,0.00016149,2,"2025-11-30T02:30:41.143",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137864,1764469841153,-250.0,0.00016149,2,"2025-11-30T02:30:41.153",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137865,1764469841163,-500.0,0.00016149,2,"2025-11-30T02:30:41.163",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137866,1764469841173,-250.0,0.00016149,2,"2025-11-30T02:30:41.173",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137867,1764469841182,-250.0,0.00016149,2,"2025-11-30T02:30:41.182",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137868,1764469841192,-250.0,0.00016149,2,"2025-11-30T02:30:41.192",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137869,1764469841201,-250.0,0.00016149,2,"2025-11-30T02:30:41.201",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137870,1764469841212,-250.0,0.00016149,2,"2025-11-30T02:30:41.212",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137871,1764469841223,-250.0,0.00016149,2,"2025-11-30T02:30:41.223",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137872,1764469841232,-250.0,0.00016149,2,"2025-11-30T02:30:41.232",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137873,1764469841241,-620.0,0.00016149,2,"2025-11-30T02:30:41.241",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137874,1764469841251,-250.0,0.00016149,2,"2025-11-30T02:30:41.251",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137875,1764469841259,-242.76972511,0.00016149,2,"2025-11-30T02:30:41.259",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137876,1764469841268,-256.74036744,0.00016149,2,"2025-11-30T02:30:41.268",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137877,1764469841278,-300.0,0.00016149,2,"2025-11-30T02:30:41.278",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137878,1764469841287,-1000.0,0.00016149,2,"2025-11-30T02:30:41.287",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137879,1764469841295,-1000.0,0.00016149,2,"2025-11-30T02:30:41.295",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137880,1764469841304,-1000.0,0.00016149,2,"2025-11-30T02:30:41.304",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137881,1764469841313,-1000.0,0.00016149,2,"2025-11-30T02:30:41.313",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137882,1764469841323,-1000.0,0.00016149,2,"2025-11-30T02:30:41.323",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137883,1764469841332,-1000.0,0.00016149,2,"2025-11-30T02:30:41.332",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137884,1764469841341,-1000.0,0.00016149,2,"2025-11-30T02:30:41.341",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137885,1764469841350,-1000.0,0.00016149,2,"2025-11-30T02:30:41.350",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137886,1764469841359,-578.20924308,0.00016149,2,"2025-11-30T02:30:41.359",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137887,1764469841368,-194.99852451,0.00016149,2,"2025-11-30T02:30:41.368",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137888,1764469841377,-1000.0,0.00016149,2,"2025-11-30T02:30:41.377",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137889,1764469841386,-1000.0,0.00016149,2,"2025-11-30T02:30:41.386",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137890,1764469841395,-1000.0,0.00016149,2,"2025-11-30T02:30:41.395",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137891,1764469841404,-1000.0,0.00016149,2,"2025-11-30T02:30:41.404",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137892,1764469841413,-1000.0,0.00016149,2,"2025-11-30T02:30:41.413",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137893,1764469841422,-151.0,0.00016165,2,"2025-11-30T02:30:41.422",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137894,1764469841432,-433.0,0.00016216,2,"2025-11-30T02:30:41.432",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137895,1764469841441,-15868.45320655,0.00016227,2,"2025-11-30T02:30:41.441",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137896,1764469841451,-166.66,0.00016293,2,"2025-11-30T02:30:41.451",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137897,1764469841460,-200.0,0.0001634,2,"2025-11-30T02:30:41.460",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137898,1764469841469,-166.66,0.00016423,2,"2025-11-30T02:30:41.469",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137899,1764469841478,-500.0,0.00016438,2,"2025-11-30T02:30:41.478",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137900,1764469841487,-500.0,0.00016438,2,"2025-11-30T02:30:41.487",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137901,1764469841496,-500.0,0.00016438,2,"2025-11-30T02:30:41.496",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137902,1764469841505,-500.0,0.00016438,2,"2025-11-30T02:30:41.505",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137903,1764469841514,-500.0,0.00016438,2,"2025-11-30T02:30:41.514",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137904,1764469841523,-500.0,0.00016438,2,"2025-11-30T02:30:41.523",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137905,1764469841531,-500.0,0.00016438,2,"2025-11-30T02:30:41.531",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137906,1764469841541,-500.0,0.00016438,2,"2025-11-30T02:30:41.541",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137907,1764469841550,-642.79221301,0.00016438,2,"2025-11-30T02:30:41.550",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137908,1764469841559,-500.0,0.00016438,2,"2025-11-30T02:30:41.559",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137909,1764469841567,-500.0,0.00016438,2,"2025-11-30T02:30:41.567",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137910,1764469841576,-500.0,0.00016438,2,"2025-11-30T02:30:41.576",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137911,1764469841586,-500.0,0.00016438,2,"2025-11-30T02:30:41.586",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137912,1764469841595,-500.0,0.00016438,2,"2025-11-30T02:30:41.595",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137913,1764469841604,-500.0,0.00016438,2,"2025-11-30T02:30:41.604",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137914,1764469841613,-500.0,0.00016438,2,"2025-11-30T02:30:41.613",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137915,1764469841622,-500.0,0.00016438,2,"2025-11-30T02:30:41.622",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137916,1764469841631,-500.0,0.00016438,2,"2025-11-30T02:30:41.631",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137917,1764469841640,-500.0,0.00016438,2,"2025-11-30T02:30:41.640",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137918,1764469841649,-500.0,0.00016438,2,"2025-11-30T02:30:41.649",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137919,1764469841658,-500.0,0.00016438,2,"2025-11-30T02:30:41.658",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137920,1764469841667,-500.0,0.00016438,2,"2025-11-30T02:30:41.667",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137921,1764469841676,-500.0,0.00016438,2,"2025-11-30T02:30:41.676",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137922,1764469841685,-500.0,0.00016438,2,"2025-11-30T02:30:41.685",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137923,1764469841695,-500.0,0.00016438,2,"2025-11-30T02:30:41.695",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137924,1764469841704,-500.0,0.00016438,2,"2025-11-30T02:30:41.704",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137925,1764469841713,-500.0,0.00016438,2,"2025-11-30T02:30:41.713",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137926,1764469841722,-500.0,0.00016438,2,"2025-11-30T02:30:41.722",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137927,1764469841731,-500.0,0.00016438,2,"2025-11-30T02:30:41.731",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137928,1764469841740,-452.72019259,0.00016438,2,"2025-11-30T02:30:41.740",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137929,1764469841749,-10301.66,0.00016438,2,"2025-11-30T02:30:41.749",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137930,1764469841758,-6608.79,0.00016438,2,"2025-11-30T02:30:41.758",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137931,1764469841767,-364.47059337,0.00016468,2,"2025-11-30T02:30:41.767",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137932,1764469841775,-1133.0,0.00016488,2,"2025-11-30T02:30:41.775",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137933,1764469841785,-1133.0,0.00016508,2,"2025-11-30T02:30:41.785",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137934,1764469841794,-186.63342636,0.00016521,2,"2025-11-30T02:30:41.794",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137935,1764469841803,-1000.0,0.00016521,2,"2025-11-30T02:30:41.803",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137936,1764469841813,-1000.0,0.00016521,2,"2025-11-30T02:30:41.813",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137937,1764469841823,-916.80275832,0.00016521,2,"2025-11-30T02:30:41.823",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137938,1764469841832,-1000.745763,0.00016521,2,"2025-11-30T02:30:41.832",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137939,1764469841842,-502.49716887,0.00016521,2,"2025-11-30T02:30:41.842",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137940,1764469841851,-1001.18740995,0.00016521,2,"2025-11-30T02:30:41.851",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137941,1764469841861,-500.64004578,0.00016521,2,"2025-11-30T02:30:41.861",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137942,1764469841870,-502.56103431,0.00016521,2,"2025-11-30T02:30:41.870",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137943,1764469841879,-1000.0,0.00016521,2,"2025-11-30T02:30:41.879",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137944,1764469841888,-495.14510969,0.00016521,2,"2025-11-30T02:30:41.888",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137945,1764469841897,-500.77322072,0.00016521,2,"2025-11-30T02:30:41.897",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137946,1764469841906,-1000.0,0.00016521,2,"2025-11-30T02:30:41.906",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137947,1764469841916,-360.33354768,0.00016521,2,"2025-11-30T02:30:41.916",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137948,1764469841930,-957.90842426,0.00016521,2,"2025-11-30T02:30:41.930",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137949,1764469841939,-1000.0,0.00016521,2,"2025-11-30T02:30:41.939",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137950,1764469841949,-1000.0,0.00016521,2,"2025-11-30T02:30:41.949",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137951,1764469841958,-500.92969355,0.00016521,2,"2025-11-30T02:30:41.958",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137952,1764469841970,-15868.45320655,0.00016564,2,"2025-11-30T02:30:41.970",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137953,1764469841979,-968.0,0.00016596,2,"2025-11-30T02:30:41.979",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137954,1764469841990,-166.66,0.00016609,2,"2025-11-30T02:30:41.990",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137955,1764469842001,-150.0,0.00016684,2,"2025-11-30T02:30:42.001",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137956,1764469842010,-500.0,0.00016684,2,"2025-11-30T02:30:42.010",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137957,1764469842020,-150.0,0.00016684,2,"2025-11-30T02:30:42.020",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137958,1764469842029,-150.0,0.00016684,2,"2025-11-30T02:30:42.029",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137959,1764469842039,-500.0,0.00016684,2,"2025-11-30T02:30:42.039",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137960,1764469842048,-500.0,0.00016684,2,"2025-11-30T02:30:42.048",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137961,1764469842058,-153.18558819,0.00016697,2,"2025-11-30T02:30:42.058",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137962,1764469842067,-553.64373807,0.00016697,2,"2025-11-30T02:30:42.067",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137963,1764469842076,-151.0,0.00016697,2,"2025-11-30T02:30:42.076",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137964,1764469842085,-1000.0,0.00016697,2,"2025-11-30T02:30:42.085",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137965,1764469842094,-642.94,0.00016697,2,"2025-11-30T02:30:42.094",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137967,1764469842104,-1374.0,0.000167,2,"2025-11-30T02:30:42.104",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137968,1764469842114,-1410.0,0.000167,2,"2025-11-30T02:30:42.114",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137970,1764469842123,-1000.0,0.000167,2,"2025-11-30T02:30:42.123",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137971,1764469842132,-968.0,0.00016705,2,"2025-11-30T02:30:42.132",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137972,1764469842140,-210.88765976,0.00016712,2,"2025-11-30T02:30:42.140",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137973,1764469842149,-150.0,0.00016712,2,"2025-11-30T02:30:42.149",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137974,1764469842158,-150.0,0.00016712,2,"2025-11-30T02:30:42.158",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137975,1764469842167,-150.0,0.00016712,2,"2025-11-30T02:30:42.167",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137976,1764469842176,-150.0,0.00016712,2,"2025-11-30T02:30:42.176",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137977,1764469842185,-150.0,0.00016712,2,"2025-11-30T02:30:42.185",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137978,1764469842194,-237.3246584,0.00016713,2,"2025-11-30T02:30:42.194",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137979,1764469842203,-1133.0,0.00016731,2,"2025-11-30T02:30:42.203",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137980,1764469842212,-1520.19807694,0.00016733,2,"2025-11-30T02:30:42.212",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137981,1764469842221,-2351.0,0.00016785,2,"2025-11-30T02:30:42.221",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137982,1764469842230,-150.0,0.00016821,2,"2025-11-30T02:30:42.230",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137983,1764469842239,-500.0,0.00016821,2,"2025-11-30T02:30:42.239",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137984,1764469842248,-150.0,0.00016821,2,"2025-11-30T02:30:42.248",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137985,1764469842257,-500.0,0.00016821,2,"2025-11-30T02:30:42.257",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137986,1764469842266,-500.0,0.00016821,2,"2025-11-30T02:30:42.266",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137987,1764469842275,-210.24253861,0.00016849,2,"2025-11-30T02:30:42.275",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137988,1764469842284,-150.0,0.00016849,2,"2025-11-30T02:30:42.284",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137989,1764469842293,-150.0,0.00016849,2,"2025-11-30T02:30:42.293",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137990,1764469842302,-150.0,0.00016849,2,"2025-11-30T02:30:42.302",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137991,1764469842311,-150.0,0.00016849,2,"2025-11-30T02:30:42.311",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137992,1764469842320,-200.0,0.00016863,2,"2025-11-30T02:30:42.320",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137993,1764469842329,-200.0,0.00016864,2,"2025-11-30T02:30:42.329",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137994,1764469842338,-200.0,0.00016864,2,"2025-11-30T02:30:42.338",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137995,1764469842347,-222.29257723,0.00016894,2,"2025-11-30T02:30:42.347",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137996,1764469842356,-864.27176412,0.000169,2,"2025-11-30T02:30:42.356",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137997,1764469842364,-1757.13199891,0.000169,2,"2025-11-30T02:30:42.364",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137998,1764469842374,-364.47059337,0.000169,2,"2025-11-30T02:30:42.374",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395137999,1764469842383,-3969.16000327,0.000169,2,"2025-11-30T02:30:42.383",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138000,1764469842392,-15868.45320655,0.000169,2,"2025-11-30T02:30:42.392",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138001,1764469842401,-550.99852635,0.000169,2,"2025-11-30T02:30:42.401",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138002,1764469842410,-500.0,0.000169,2,"2025-11-30T02:30:42.410",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138003,1764469842419,-500.0,0.000169,2,"2025-11-30T02:30:42.419",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138004,1764469842428,-500.0,0.000169,2,"2025-11-30T02:30:42.428",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138005,1764469842437,-500.0,0.000169,2,"2025-11-30T02:30:42.437",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138006,1764469842446,-500.0,0.000169,2,"2025-11-30T02:30:42.446",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138007,1764469842455,-500.0,0.000169,2,"2025-11-30T02:30:42.455",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138008,1764469842464,-500.0,0.000169,2,"2025-11-30T02:30:42.464",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138009,1764469842473,-500.0,0.000169,2,"2025-11-30T02:30:42.473",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138010,1764469842482,-500.0,0.000169,2,"2025-11-30T02:30:42.482",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138011,1764469842492,-500.0,0.000169,2,"2025-11-30T02:30:42.492",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138012,1764469842501,-500.0,0.000169,2,"2025-11-30T02:30:42.501",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138014,1764469842510,-500.0,0.000169,2,"2025-11-30T02:30:42.510",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138016,1764469842518,-500.0,0.000169,2,"2025-11-30T02:30:42.518",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138018,1764469842785,-500.0,0.000169,2,"2025-11-30T02:30:42.785",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138019,1764469842794,-500.0,0.000169,2,"2025-11-30T02:30:42.794",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138020,1764469842804,-500.0,0.000169,2,"2025-11-30T02:30:42.804",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138021,1764469842813,-197.92719606,0.000169,2,"2025-11-30T02:30:42.813",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138022,1764469842822,-900.0,0.00016929,2,"2025-11-30T02:30:42.822",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138023,1764469842831,-217.1825677,0.00016933,2,"2025-11-30T02:30:42.831",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138024,1764469842840,-166.66,0.00016948,2,"2025-11-30T02:30:42.840",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138025,1764469842850,-968.0,0.00016957,2,"2025-11-30T02:30:42.850",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138027,1764469842859,-226.11568986,0.00016958,2,"2025-11-30T02:30:42.859",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138029,1764469842868,-275.87741623,0.00016958,2,"2025-11-30T02:30:42.868",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138030,1764469842878,-207.87934931,0.00016958,2,"2025-11-30T02:30:42.878",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138031,1764469842887,-500.0,0.00016958,2,"2025-11-30T02:30:42.887",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138032,1764469842896,-500.0,0.00016958,2,"2025-11-30T02:30:42.896",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138033,1764469842905,-1347.0,0.00016959,2,"2025-11-30T02:30:42.905",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138034,1764469842915,-9220.0,0.00016972,2,"2025-11-30T02:30:42.915",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138036,1764469842928,-339.26563356,0.00016973,2,"2025-11-30T02:30:42.928",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138037,1764469842938,-506.58830205,0.00016973,2,"2025-11-30T02:30:42.938",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138038,1764469842948,-500.0,0.00016973,2,"2025-11-30T02:30:42.948",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138039,1764469842957,-500.0,0.00016973,2,"2025-11-30T02:30:42.957",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138040,1764469842966,-500.0,0.00016973,2,"2025-11-30T02:30:42.966",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138041,1764469842976,-500.0,0.00016973,2,"2025-11-30T02:30:42.976",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138042,1764469842985,-500.0,0.00016973,2,"2025-11-30T02:30:42.985",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138043,1764469842995,-500.0,0.00016973,2,"2025-11-30T02:30:42.995",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138044,1764469843006,-166.09514249,0.00016973,2,"2025-11-30T02:30:43.006",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138045,1764469843016,-500.0,0.00016973,2,"2025-11-30T02:30:43.016",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138046,1764469843025,-500.0,0.00016973,2,"2025-11-30T02:30:43.025",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138047,1764469843035,-500.0,0.00016973,2,"2025-11-30T02:30:43.035",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138048,1764469843044,-500.49965341,0.00016973,2,"2025-11-30T02:30:43.044",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138049,1764469843053,-500.0,0.00016973,2,"2025-11-30T02:30:43.053",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138050,1764469843063,-500.0,0.00016973,2,"2025-11-30T02:30:43.063",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138051,1764469843072,-500.0,0.00016973,2,"2025-11-30T02:30:43.072",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138052,1764469843081,-500.0,0.00016973,2,"2025-11-30T02:30:43.081",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138053,1764469843091,-500.0,0.00016973,2,"2025-11-30T02:30:43.091",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138054,1764469843100,-500.0,0.00016973,2,"2025-11-30T02:30:43.100",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138055,1764469843109,-500.0,0.00016973,2,"2025-11-30T02:30:43.109",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138056,1764469843118,-500.0,0.00016973,2,"2025-11-30T02:30:43.118",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138057,1764469843128,-500.0,0.00016973,2,"2025-11-30T02:30:43.128",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138058,1764469843138,-500.0,0.00016973,2,"2025-11-30T02:30:43.138",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138060,1764469843148,-281.71884417,0.00016973,2,"2025-11-30T02:30:43.148",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138061,1764469843157,-415.54250471,0.00016973,2,"2025-11-30T02:30:43.157",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138062,1764469843167,-500.0,0.00016973,2,"2025-11-30T02:30:43.167",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138063,1764469843176,-500.0,0.00016973,2,"2025-11-30T02:30:43.176",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138064,1764469843185,-500.0,0.00016973,2,"2025-11-30T02:30:43.185",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138065,1764469843195,-187.03419553,0.00016973,2,"2025-11-30T02:30:43.195",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138066,1764469843204,-500.0,0.00016973,2,"2025-11-30T02:30:43.204",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138067,1764469843214,-500.0,0.00016973,2,"2025-11-30T02:30:43.214",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138068,1764469843223,-500.0,0.00016973,2,"2025-11-30T02:30:43.223",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138069,1764469843232,-172.99922432,0.00016973,2,"2025-11-30T02:30:43.232",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138070,1764469843242,-500.0,0.00016973,2,"2025-11-30T02:30:43.242",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138071,1764469843251,-500.0,0.00016973,2,"2025-11-30T02:30:43.251",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138072,1764469843260,-500.0,0.00016973,2,"2025-11-30T02:30:43.260",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138073,1764469843270,-500.0,0.00016973,2,"2025-11-30T02:30:43.270",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138074,1764469843286,-502.43180365,0.00016983,2,"2025-11-30T02:30:43.286",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138075,1764469843296,-150.0,0.00016986,2,"2025-11-30T02:30:43.296",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138076,1764469843306,-202.32419776,0.00016986,2,"2025-11-30T02:30:43.306",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138077,1764469843316,-204.87473357,0.00016986,2,"2025-11-30T02:30:43.316",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138078,1764469843326,-179.75220737,0.00016986,2,"2025-11-30T02:30:43.326",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138079,1764469843335,-500.0,0.00016986,2,"2025-11-30T02:30:43.335",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138080,1764469843345,-500.0,0.00016986,2,"2025-11-30T02:30:43.345",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138081,1764469843355,-150.0,0.00016986,2,"2025-11-30T02:30:43.355",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138082,1764469843365,-500.0,0.00016986,2,"2025-11-30T02:30:43.365",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138083,1764469843375,-156.0,0.0001699,2,"2025-11-30T02:30:43.375",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138084,1764469843385,-156.0,0.0001699,2,"2025-11-30T02:30:43.385",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138085,1764469843395,-156.0,0.0001699,2,"2025-11-30T02:30:43.395",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138086,1764469843406,-156.0,0.0001699,2,"2025-11-30T02:30:43.406",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138087,1764469843415,-156.0,0.0001699,2,"2025-11-30T02:30:43.415",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138088,1764469843425,-156.0,0.0001699,3,"2025-11-30T02:30:43.425",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138089,1764469843435,-156.3,0.0001699,3,"2025-11-30T02:30:43.435",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138090,1764469843445,-222.23133542,0.0001699,2,"2025-11-30T02:30:43.445",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138091,1764469843455,-803.0,0.00016993,2,"2025-11-30T02:30:43.455",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138092,1764469843464,-150.0,0.00016993,2,"2025-11-30T02:30:43.464",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138093,1764469843474,-500.0,0.00016993,2,"2025-11-30T02:30:43.474",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138094,1764469843484,-731419.7928911,0.00016994,2,"2025-11-30T02:30:43.484",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138095,1764469843494,-6768.5428941,0.00016994,2,"2025-11-30T02:30:43.494",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138096,1764469843505,-33599.5206404,0.00016994,2,"2025-11-30T02:30:43.505",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138097,1764469843516,-151.0,0.00016997,2,"2025-11-30T02:30:43.516",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138098,1764469843528,-151.0,0.00016997,2,"2025-11-30T02:30:43.528",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138099,1764469843538,-500.0,0.00016999,2,"2025-11-30T02:30:43.538",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138100,1764469843547,-648.97949028,0.00016999,2,"2025-11-30T02:30:43.547",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138101,1764469843556,-300.0,0.00016999,2,"2025-11-30T02:30:43.556",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138102,1764469843566,-500.0,0.00016999,2,"2025-11-30T02:30:43.566",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138103,1764469843576,-500.0,0.00016999,2,"2025-11-30T02:30:43.576",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138104,1764469843585,-500.0,0.00016999,2,"2025-11-30T02:30:43.585",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138105,1764469843594,-500.0,0.00016999,2,"2025-11-30T02:30:43.594",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138106,1764469843604,-500.0,0.00016999,2,"2025-11-30T02:30:43.604",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138107,1764469843613,-500.0,0.00016999,2,"2025-11-30T02:30:43.613",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138108,1764469843622,-500.0,0.00016999,2,"2025-11-30T02:30:43.622",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138109,1764469843632,-500.0,0.00016999,2,"2025-11-30T02:30:43.632",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138110,1764469843641,-500.0,0.00016999,2,"2025-11-30T02:30:43.641",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138111,1764469843650,-500.0,0.00016999,2,"2025-11-30T02:30:43.650",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138112,1764469843660,-500.0,0.00016999,2,"2025-11-30T02:30:43.660",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138113,1764469843669,-500.0,0.00016999,2,"2025-11-30T02:30:43.669",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138114,1764469843679,-500.0,0.00016999,2,"2025-11-30T02:30:43.679",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138115,1764469843688,-498.79922411,0.00016999,2,"2025-11-30T02:30:43.688",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138116,1764469843698,-260.21027512,0.00016999,2,"2025-11-30T02:30:43.698",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138117,1764469843707,-1295247.13655872,0.00017,2,"2025-11-30T02:30:43.707",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138118,1764469843716,-241.3640238,0.00017,2,"2025-11-30T02:30:43.716",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138119,1764469843726,-250.0,0.00017,2,"2025-11-30T02:30:43.726",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138120,1764469843735,-5484.8311637,0.00017,2,"2025-11-30T02:30:43.735",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138121,1764469843745,-200.0,0.00017,2,"2025-11-30T02:30:43.745",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138122,1764469843755,-42769.4086929,0.00017,2,"2025-11-30T02:30:43.755",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138123,1764469843764,-1847.2519677,0.00017,2,"2025-11-30T02:30:43.764",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138124,1764469843774,-2000.0,0.00017,2,"2025-11-30T02:30:43.774",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138125,1764469843784,-123248.1334245,0.00017,2,"2025-11-30T02:30:43.784",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138126,1764469843793,-3031758.86829424,0.00017,2,"2025-11-30T02:30:43.793",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138127,1764469845345,-273.45700013,0.00013872,2,"2025-11-30T02:30:45.345",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138128,1764469845659,-226.54299987,0.00013872,2,"2025-11-30T02:30:45.659",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138129,1764469845668,-4320.45700013,0.00017,2,"2025-11-30T02:30:45.668",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138130,1764469845688,-333.44283979,0.00017,2,"2025-11-30T02:30:45.688",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138133,1764469853781,500.0,0.00013773,2,"2025-11-30T02:30:53.781",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138149,1764469999315,364.47059341,0.00013773,2,"2025-11-30T02:33:19.315",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138154,1764470050598,575.76,7.554e-05,2,"2025-11-30T02:34:10.598",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138155,1764470050644,575.76,7.952e-05,2,"2025-11-30T02:34:10.644",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138156,1764470050692,575.76,8.35e-05,2,"2025-11-30T02:34:10.692",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138157,1764470050736,575.76,8.747e-05,2,"2025-11-30T02:34:10.736",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138158,1764470050904,575.76,9.145e-05,2,"2025-11-30T02:34:10.904",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138159,1764470051124,575.76,9.542e-05,2,"2025-11-30T02:34:11.124",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138160,1764470051328,575.76,9.94e-05,2,"2025-11-30T02:34:11.328",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138161,1764470051533,575.76,0.00010337,2,"2025-11-30T02:34:11.533",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138162,1764470051742,575.76,0.00010735,2,"2025-11-30T02:34:11.742",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138163,1764470052185,575.76,0.00011133,2,"2025-11-30T02:34:12.185",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138164,1764470052410,575.76,0.0001153,2,"2025-11-30T02:34:12.410",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138165,1764470052629,575.76,0.00011928,2,"2025-11-30T02:34:12.629",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138166,1764470052831,468.84456463,0.00012325,2,"2025-11-30T02:34:12.831",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138167,1764470052854,106.91543537,0.00012325,2,"2025-11-30T02:34:12.854",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138168,1764470053028,575.76,0.00012723,2,"2025-11-30T02:34:13.028",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138169,1764470053445,575.76,0.00013121,2,"2025-11-30T02:34:13.445",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138170,1764470053646,575.76,0.00013518,2,"2025-11-30T02:34:13.646",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138179,1764470119709,2949.634,0.00013773,2,"2025-11-30T02:35:19.709",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138180,1764470124473,7050.376,0.00013773,2,"2025-11-30T02:35:24.473",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138181,1764470124496,8988.24850953,0.00013773,2,"2025-11-30T02:35:24.496",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138182,1764470126199,1011.76149047,0.00013773,2,"2025-11-30T02:35:26.199",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138183,1764470126222,10000.01,0.00013773,2,"2025-11-30T02:35:26.222",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138184,1764470126246,10000.01,0.00013773,2,"2025-11-30T02:35:26.246",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138185,1764470126270,10000.01,0.00013773,2,"2025-11-30T02:35:26.270",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138186,1764470126292,10000.01,0.00013773,2,"2025-11-30T02:35:26.292",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138187,1764470126315,10000.01,0.00013773,2,"2025-11-30T02:35:26.315",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138188,1764470126336,9234.96890953,0.00013773,2,"2025-11-30T02:35:26.336",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138189,1764470132218,765.04109047,0.00013773,2,"2025-11-30T02:35:32.218",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138190,1764470132241,1734.95890953,0.00013773,2,"2025-11-30T02:35:32.241",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138192,1764470213755,533.88194831,0.00013773,2,"2025-11-30T02:36:53.755",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138193,1764470216209,7731.16914216,0.00013773,2,"2025-11-30T02:36:56.209",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138202,1764470223622,-300.0,0.00013772,2,"2025-11-30T02:37:03.622",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138203,1764470223645,-878.60618835,0.00013773,2,"2025-11-30T02:37:03.645",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138204,1764470227339,-230.28853211,0.00013773,2,"2025-11-30T02:37:07.339",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138205,1764470230063,-500.0,0.00013773,2,"2025-11-30T02:37:10.063",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138206,1764470230166,155.0,0.00025,120,"2025-11-30T02:37:10.166",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138207,1764470233754,-269.71146789,0.00013773,2,"2025-11-30T02:37:13.754",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138208,1764470234790,-300.0,0.00013773,2,"2025-11-30T02:37:14.790",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138209,1764470237510,-195.0,0.00013773,2,"2025-11-30T02:37:17.510",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138290,1764470330155,-500.0,0.00013699,2,"2025-11-30T02:38:50.155",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138291,1764470332772,-280.44853211,0.00013699,2,"2025-11-30T02:38:52.772",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138293,1764470343690,161.9,0.00010875,2,"2025-11-30T02:39:03.690",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138338,1764470468841,999.0,0.00013574,3,"2025-11-30T02:41:08.841",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138341,1764470484296,2751.0,0.00013574,2,"2025-11-30T02:41:24.296",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138344,1764470540306,-84.90146789,0.00013699,2,"2025-11-30T02:42:20.306",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138345,1764470540335,-195.0,0.00013717,2,"2025-11-30T02:42:20.335",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138346,1764470540364,-3.17128059,0.00013717,2,"2025-11-30T02:42:20.364",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138350,1764470592093,250.0,0.00013617,2,"2025-11-30T02:43:12.093",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138365,1764470711588,1658.02,0.00013611,2,"2025-11-30T02:45:11.588",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138369,1764470738952,200.0,0.00013699,2,"2025-11-30T02:45:38.952",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138382,1764470826473,194.25158579,0.00013717,2,"2025-11-30T02:47:06.473",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138383,1764470828665,151.0,0.00013717,2,"2025-11-30T02:47:08.665",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138384,1764470829457,151.0,0.00013717,2,"2025-11-30T02:47:09.457",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138385,1764470830053,151.0,0.00013717,2,"2025-11-30T02:47:10.053",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138387,1764470830711,151.0,0.00013717,2,"2025-11-30T02:47:10.711",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138390,1764470831370,151.0,0.00013717,2,"2025-11-30T02:47:11.370",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138391,1764470831949,151.0,0.00013717,2,"2025-11-30T02:47:11.949",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138392,1764470832576,151.0,0.00013717,2,"2025-11-30T02:47:12.576",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138393,1764470833197,151.0,0.00013717,2,"2025-11-30T02:47:13.197",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138394,1764470833794,151.0,0.00013717,2,"2025-11-30T02:47:13.794",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138395,1764470834405,190.7567282,0.00013717,2,"2025-11-30T02:47:14.405",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138396,1764470835272,-246.82871941,0.00013717,2,"2025-11-30T02:47:15.272",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138402,1764470865225,151.0,0.00013717,2,"2025-11-30T02:47:45.225",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138403,1764470865839,151.0,0.00013717,2,"2025-11-30T02:47:45.839",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138404,1764470866444,151.0,0.00013717,2,"2025-11-30T02:47:46.444",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138405,1764470867090,151.0,0.00013717,2,"2025-11-30T02:47:47.090",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138406,1764470867779,151.0,0.00013717,2,"2025-11-30T02:47:47.779",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138407,1764470869210,151.0,0.00013717,2,"2025-11-30T02:47:49.210",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138408,1764470869831,151.0,0.00013717,2,"2025-11-30T02:47:49.831",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138409,1764470871384,151.0,0.00013717,2,"2025-11-30T02:47:51.384",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138410,1764470871459,151.0,0.00013717,2,"2025-11-30T02:47:51.459",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138411,1764470871617,151.0,0.00013717,2,"2025-11-30T02:47:51.617",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138412,1764470872224,151.0,0.00013717,2,"2025-11-30T02:47:52.224",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138413,1764470872814,151.0,0.00013717,2,"2025-11-30T02:47:52.814",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138414,1764470873419,151.0,0.00013717,2,"2025-11-30T02:47:53.419",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138415,1764470930937,-195.0,0.00013726,2,"2025-11-30T02:48:50.937",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138416,1764470930965,-195.0,0.00013749,2,"2025-11-30T02:48:50.965",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138436,1764470978943,9220.01,0.00013672,2,"2025-11-30T02:49:38.943",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138437,1764470978966,5214.75205855,0.00013672,2,"2025-11-30T02:49:38.966",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138439,1764471001053,4785.25794145,0.00013672,2,"2025-11-30T02:50:01.053",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138440,1764471001076,10000.01,0.00013672,2,"2025-11-30T02:50:01.076",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138441,1764471001098,3375.55938331,0.00013672,2,"2025-11-30T02:50:01.098",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138442,1764471001446,300.0,0.00013771,2,"2025-11-30T02:50:01.446",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138443,1764471001513,1200.0,0.00013771,2,"2025-11-30T02:50:01.513",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138444,1764471001598,300.0,0.00013771,2,"2025-11-30T02:50:01.598",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138446,1764471005559,521.37,0.00013762,2,"2025-11-30T02:50:05.559",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138447,1764471005773,521.37,0.00013762,2,"2025-11-30T02:50:05.773",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138457,1764471031727,-801.73,0.00013772,2,"2025-11-30T02:50:31.727",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138458,1764471031886,-315.58304838,0.00013772,2,"2025-11-30T02:50:31.886",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138459,1764471031896,-684.40695162,0.00013772,2,"2025-11-30T02:50:31.896",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138465,1764471037886,-758198.28,0.00013772,2,"2025-11-30T02:50:37.886",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138466,1764471037895,-195.0,0.00013772,2,"2025-11-30T02:50:37.895",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138467,1764471037905,-257.80842911,0.00013772,2,"2025-11-30T02:50:37.905",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138468,1764471037914,-150.0,0.00013772,2,"2025-11-30T02:50:37.914",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138469,1764471037923,-235.2993,0.00013773,2,"2025-11-30T02:50:37.923",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138470,1764471037932,-1000.0,0.00013773,2,"2025-11-30T02:50:37.932",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138471,1764471037941,-2500.0,0.00013773,2,"2025-11-30T02:50:37.941",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138472,1764471037950,-318.91176926,0.00013773,2,"2025-11-30T02:50:37.950",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138473,1764471037959,-540.69299149,0.00013869,2,"2025-11-30T02:50:37.959",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138474,1764471037968,-500.0,0.00013869,2,"2025-11-30T02:50:37.968",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138475,1764471037978,-558.74548693,0.00013869,2,"2025-11-30T02:50:37.978",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138476,1764471037987,-500.0,0.00013869,2,"2025-11-30T02:50:37.987",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138477,1764471037996,-500.0,0.00013869,2,"2025-11-30T02:50:37.996",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138478,1764471038006,-628.80011146,0.00013869,2,"2025-11-30T02:50:38.006",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138479,1764471038015,-500.0,0.00013869,2,"2025-11-30T02:50:38.015",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138480,1764471038024,-500.0,0.00013869,2,"2025-11-30T02:50:38.024",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138481,1764471038034,-500.0,0.00013869,2,"2025-11-30T02:50:38.034",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138482,1764471038043,-500.0,0.00013869,2,"2025-11-30T02:50:38.043",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138483,1764471038052,-500.0,0.00013869,2,"2025-11-30T02:50:38.052",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138484,1764471038062,-500.0,0.00013869,2,"2025-11-30T02:50:38.062",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138485,1764471038071,-500.0,0.00013869,2,"2025-11-30T02:50:38.071",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138486,1764471038080,-500.0,0.00013869,2,"2025-11-30T02:50:38.080",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138487,1764471038089,-500.0,0.00013869,2,"2025-11-30T02:50:38.089",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138488,1764471038099,-500.0,0.00013869,2,"2025-11-30T02:50:38.099",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138489,1764471038108,-500.0,0.00013869,2,"2025-11-30T02:50:38.108",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138490,1764471038118,-500.0,0.00013869,2,"2025-11-30T02:50:38.118",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138491,1764471038127,-500.0,0.00013869,2,"2025-11-30T02:50:38.127",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138492,1764471038136,-500.0,0.00013869,2,"2025-11-30T02:50:38.136",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138493,1764471038145,-500.0,0.00013869,2,"2025-11-30T02:50:38.145",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138495,1764471038155,-500.0,0.00013869,2,"2025-11-30T02:50:38.155",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138496,1764471038164,-500.0,0.00013869,2,"2025-11-30T02:50:38.164",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138497,1764471038174,-500.0,0.00013869,2,"2025-11-30T02:50:38.174",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138498,1764471038184,-500.0,0.00013869,2,"2025-11-30T02:50:38.184",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138500,1764471038193,-500.0,0.00013869,2,"2025-11-30T02:50:38.193",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138501,1764471038202,-500.0,0.00013869,2,"2025-11-30T02:50:38.202",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138502,1764471038211,-500.0,0.00013869,2,"2025-11-30T02:50:38.211",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138503,1764471038602,-500.0,0.00013869,2,"2025-11-30T02:50:38.602",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138504,1764471038616,-500.0,0.00013869,2,"2025-11-30T02:50:38.616",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138505,1764471038626,-500.0,0.00013869,2,"2025-11-30T02:50:38.626",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138506,1764471038635,-500.0,0.00013869,2,"2025-11-30T02:50:38.635",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138507,1764471038644,-500.0,0.00013869,2,"2025-11-30T02:50:38.644",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138508,1764471038654,-500.0,0.00013869,2,"2025-11-30T02:50:38.654",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138509,1764471038663,-500.0,0.00013869,2,"2025-11-30T02:50:38.663",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138510,1764471038675,-500.0,0.00013869,2,"2025-11-30T02:50:38.675",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138511,1764471038685,-500.0,0.00013869,2,"2025-11-30T02:50:38.685",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138512,1764471038694,-500.0,0.00013869,2,"2025-11-30T02:50:38.694",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138513,1764471038703,-500.0,0.00013869,2,"2025-11-30T02:50:38.703",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138514,1764471038714,-500.0,0.00013869,2,"2025-11-30T02:50:38.714",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138515,1764471038723,-500.0,0.00013869,2,"2025-11-30T02:50:38.723",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138516,1764471038732,-500.0,0.00013869,2,"2025-11-30T02:50:38.732",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138517,1764471038741,-500.0,0.00013869,2,"2025-11-30T02:50:38.741",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138518,1764471038752,-500.0,0.00013869,2,"2025-11-30T02:50:38.752",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138519,1764471038765,-500.0,0.00013869,2,"2025-11-30T02:50:38.765",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138520,1764471038774,-396.5234044,0.00013869,2,"2025-11-30T02:50:38.774",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138521,1764471038783,-500.0,0.00013869,2,"2025-11-30T02:50:38.783",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138522,1764471038793,-500.0,0.00013869,2,"2025-11-30T02:50:38.793",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138523,1764471038802,-500.0,0.00013869,2,"2025-11-30T02:50:38.802",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138524,1764471038812,-500.0,0.00013869,2,"2025-11-30T02:50:38.812",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138525,1764471038820,-500.0,0.00013869,2,"2025-11-30T02:50:38.820",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138526,1764471038829,-500.0,0.00013869,2,"2025-11-30T02:50:38.829",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138527,1764471038839,-500.0,0.00013869,2,"2025-11-30T02:50:38.839",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138528,1764471038848,-500.0,0.00013869,2,"2025-11-30T02:50:38.848",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138529,1764471038858,-500.0,0.00013869,2,"2025-11-30T02:50:38.858",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138530,1764471038867,-500.0,0.00013869,2,"2025-11-30T02:50:38.867",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138531,1764471038877,-500.0,0.00013869,2,"2025-11-30T02:50:38.877",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138532,1764471038887,-500.0,0.00013869,2,"2025-11-30T02:50:38.887",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138533,1764471038897,-500.0,0.00013869,2,"2025-11-30T02:50:38.897",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138534,1764471038906,-500.0,0.00013869,2,"2025-11-30T02:50:38.906",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138535,1764471038916,-500.0,0.00013869,2,"2025-11-30T02:50:38.916",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138536,1764471038925,-500.0,0.00013869,2,"2025-11-30T02:50:38.925",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138537,1764471038934,-500.0,0.00013869,2,"2025-11-30T02:50:38.934",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138538,1764471038944,-500.0,0.00013869,2,"2025-11-30T02:50:38.944",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138539,1764471038953,-500.0,0.00013869,2,"2025-11-30T02:50:38.953",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138540,1764471038963,-500.0,0.00013869,2,"2025-11-30T02:50:38.963",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138541,1764471038972,-500.0,0.00013869,2,"2025-11-30T02:50:38.972",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138542,1764471038981,-500.0,0.00013869,2,"2025-11-30T02:50:38.981",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138543,1764471038990,-500.0,0.00013869,2,"2025-11-30T02:50:38.990",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138544,1764471039000,-500.0,0.00013869,2,"2025-11-30T02:50:39.000",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138545,1764471039010,-500.0,0.00013869,2,"2025-11-30T02:50:39.010",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138546,1764471039020,-500.0,0.00013869,2,"2025-11-30T02:50:39.020",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138547,1764471039029,-500.0,0.00013869,2,"2025-11-30T02:50:39.029",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138548,1764471039038,-500.0,0.00013869,2,"2025-11-30T02:50:39.038",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138549,1764471039047,-500.0,0.00013869,2,"2025-11-30T02:50:39.047",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138550,1764471039058,-500.0,0.00013869,2,"2025-11-30T02:50:39.058",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138551,1764471039067,-500.0,0.00013869,2,"2025-11-30T02:50:39.067",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138552,1764471039077,-500.0,0.00013869,2,"2025-11-30T02:50:39.077",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138553,1764471039086,-500.0,0.00013869,2,"2025-11-30T02:50:39.086",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138554,1764471039097,-500.0,0.00013869,2,"2025-11-30T02:50:39.097",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138555,1764471039106,-500.0,0.00013869,2,"2025-11-30T02:50:39.106",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138556,1764471039116,-538.31419667,0.00013869,2,"2025-11-30T02:50:39.116",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138557,1764471039125,-500.0,0.00013869,2,"2025-11-30T02:50:39.125",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138558,1764471039135,-500.0,0.00013869,2,"2025-11-30T02:50:39.135",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138559,1764471039145,-500.0,0.00013869,2,"2025-11-30T02:50:39.145",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138560,1764471039154,-500.0,0.00013869,2,"2025-11-30T02:50:39.154",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138561,1764471039163,-546.50111888,0.00013869,2,"2025-11-30T02:50:39.163",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138562,1764471039172,-1428.12,0.00013872,2,"2025-11-30T02:50:39.172",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138563,1764471039182,-2954.41,0.00013872,2,"2025-11-30T02:50:39.182",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138564,1764471039191,-9999.99,0.00013872,2,"2025-11-30T02:50:39.191",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138565,1764471039201,-150.99,0.00013872,2,"2025-11-30T02:50:39.201",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138566,1764471039210,-299.99,0.00013872,2,"2025-11-30T02:50:39.210",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138567,1764471039219,-150.99,0.00013872,2,"2025-11-30T02:50:39.219",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138568,1764471039228,-999.99,0.00013872,2,"2025-11-30T02:50:39.228",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138569,1764471039238,-9999.99,0.00013872,2,"2025-11-30T02:50:39.238",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138570,1764471039247,-180.347,0.00013872,2,"2025-11-30T02:50:39.247",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138571,1764471039256,-3668.263,0.00013872,2,"2025-11-30T02:50:39.256",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138572,1764471039265,-500.0,0.00013872,2,"2025-11-30T02:50:39.265",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138573,1764471039274,-30654.5711,0.00013873,2,"2025-11-30T02:50:39.274",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138574,1764471039284,-1000.0,0.00013873,2,"2025-11-30T02:50:39.284",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138575,1764471039293,-3022.1466,0.00013873,2,"2025-11-30T02:50:39.293",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138576,1764471039303,-575.76,0.00013916,2,"2025-11-30T02:50:39.303",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138577,1764471039312,-500.0,0.00013972,2,"2025-11-30T02:50:39.312",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138578,1764471039322,-512.90563522,0.00013972,2,"2025-11-30T02:50:39.322",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138579,1764471039331,-500.0,0.00013972,2,"2025-11-30T02:50:39.331",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138580,1764471039340,-500.0,0.00013972,2,"2025-11-30T02:50:39.340",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138581,1764471039349,-500.0,0.00013972,2,"2025-11-30T02:50:39.349",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138582,1764471039359,-500.0,0.00013972,2,"2025-11-30T02:50:39.359",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138583,1764471039368,-500.0,0.00013972,2,"2025-11-30T02:50:39.368",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138584,1764471039377,-500.0,0.00013972,2,"2025-11-30T02:50:39.377",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138585,1764471039386,-219.97289193,0.00013972,2,"2025-11-30T02:50:39.386",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138586,1764471039397,-500.0,0.00013972,2,"2025-11-30T02:50:39.397",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138587,1764471039406,-500.0,0.00013972,2,"2025-11-30T02:50:39.406",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138588,1764471039415,-500.0,0.00013972,2,"2025-11-30T02:50:39.415",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138589,1764471039426,-500.0,0.00013972,2,"2025-11-30T02:50:39.426",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138590,1764471039436,-521.77695588,0.00013972,2,"2025-11-30T02:50:39.436",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138591,1764471039445,-500.0,0.00013972,2,"2025-11-30T02:50:39.445",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138592,1764471039454,-500.0,0.00013972,2,"2025-11-30T02:50:39.454",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138593,1764471039463,-500.0,0.00013972,2,"2025-11-30T02:50:39.463",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138594,1764471039472,-500.0,0.00013972,2,"2025-11-30T02:50:39.472",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138595,1764471039481,-183.05840034,0.00013972,2,"2025-11-30T02:50:39.481",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138596,1764471039490,-500.0,0.00013972,2,"2025-11-30T02:50:39.490",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138597,1764471039498,-500.0,0.00013972,2,"2025-11-30T02:50:39.498",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138598,1764471039507,-173.88347713,0.00013972,2,"2025-11-30T02:50:39.507",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138599,1764471039516,-500.0,0.00013972,2,"2025-11-30T02:50:39.516",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138600,1764471039525,-648.97949028,0.00013972,2,"2025-11-30T02:50:39.525",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138601,1764471039534,-500.0,0.00013972,2,"2025-11-30T02:50:39.534",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138602,1764471039543,-500.0,0.00013972,2,"2025-11-30T02:50:39.543",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138603,1764471039552,-500.0,0.00013972,2,"2025-11-30T02:50:39.552",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138604,1764471039561,-155.0,0.00013972,2,"2025-11-30T02:50:39.561",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138605,1764471039570,-500.0,0.00013972,2,"2025-11-30T02:50:39.570",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138607,1764471039579,-500.0,0.00013972,2,"2025-11-30T02:50:39.579",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138608,1764471039588,-512.38673853,0.00013972,2,"2025-11-30T02:50:39.588",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138609,1764471039597,-510.07916645,0.00013972,2,"2025-11-30T02:50:39.597",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138610,1764471039606,-500.0,0.00013972,2,"2025-11-30T02:50:39.606",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138611,1764471039615,-500.0,0.00013972,2,"2025-11-30T02:50:39.615",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138612,1764471039624,-500.0,0.00013972,2,"2025-11-30T02:50:39.624",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138613,1764471039633,-500.0,0.00013972,2,"2025-11-30T02:50:39.633",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138614,1764471039642,-500.0,0.00013972,2,"2025-11-30T02:50:39.642",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138615,1764471039651,-500.0,0.00013972,2,"2025-11-30T02:50:39.651",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138616,1764471039661,-312.82118125,0.00013972,2,"2025-11-30T02:50:39.661",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138617,1764471039670,-545.90394043,0.00013972,2,"2025-11-30T02:50:39.670",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138618,1764471039682,-14434.76205851,0.00014031,2,"2025-11-30T02:50:39.682",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138619,1764471039692,-18160.82732467,0.00014031,2,"2025-11-30T02:50:39.692",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138620,1764471039701,-318.91176919,0.0001422,2,"2025-11-30T02:50:39.701",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138621,1764471039710,-575.76,0.00014313,2,"2025-11-30T02:50:39.710",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138622,1764471039720,-14434.76205851,0.00014389,2,"2025-11-30T02:50:39.720",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138623,1764471039729,-18160.82732467,0.00014389,2,"2025-11-30T02:50:39.729",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138624,1764471039739,-151.0,0.00014521,2,"2025-11-30T02:50:39.739",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138625,1764471039749,-977.0,0.00014652,2,"2025-11-30T02:50:39.749",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138626,1764471039760,-318.91176919,0.00014666,2,"2025-11-30T02:50:39.760",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138627,1764471039770,-367.0,0.0001468,2,"2025-11-30T02:50:39.770",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138628,1764471039780,-575.76,0.00014711,2,"2025-11-30T02:50:39.780",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138629,1764471039791,-14434.76205851,0.00014748,2,"2025-11-30T02:50:39.791",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138630,1764471039800,-18160.82732467,0.00014748,2,"2025-11-30T02:50:39.800",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138631,1764471039809,-255.0,0.00014888,2,"2025-11-30T02:50:39.809",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138632,1764471039818,-225.29829185,0.000149,2,"2025-11-30T02:50:39.818",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138633,1764471039827,-151.0,0.0001493,2,"2025-11-30T02:50:39.827",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138634,1764471039837,-1249.0,0.0001493,2,"2025-11-30T02:50:39.837",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138635,1764471039846,-151.0,0.0001493,2,"2025-11-30T02:50:39.846",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138636,1764471039856,-1249.0,0.0001493,2,"2025-11-30T02:50:39.856",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138637,1764471039865,-1249.0,0.0001493,2,"2025-11-30T02:50:39.865",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138638,1764471039876,-1249.0,0.0001493,2,"2025-11-30T02:50:39.876",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138639,1764471039885,-151.0,0.0001493,2,"2025-11-30T02:50:39.885",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138640,1764471039894,-1249.0,0.0001493,2,"2025-11-30T02:50:39.894",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138641,1764471039904,-1249.0,0.0001493,2,"2025-11-30T02:50:39.904",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138642,1764471039913,-461.80110398,0.0001493,2,"2025-11-30T02:50:39.913",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138643,1764471039924,-1249.0,0.0001493,2,"2025-11-30T02:50:39.924",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138644,1764471039934,-153.0,0.0001493,2,"2025-11-30T02:50:39.934",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138645,1764471039943,-153.0,0.0001493,2,"2025-11-30T02:50:39.943",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138646,1764471039953,-153.0,0.0001493,2,"2025-11-30T02:50:39.953",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138647,1764471039963,-151.0,0.00015069,2,"2025-11-30T02:50:39.963",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138648,1764471039974,-150.39058857,0.00015089,2,"2025-11-30T02:50:39.974",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138649,1764471039983,-300.0,0.00015089,2,"2025-11-30T02:50:39.983",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138650,1764471039992,-420.0,0.0001509,2,"2025-11-30T02:50:39.992",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138651,1764471040001,-420.0,0.0001509,2,"2025-11-30T02:50:40.001",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138652,1764471040010,-250.0,0.00015099,2,"2025-11-30T02:50:40.010",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138653,1764471040019,-300.0,0.00015099,2,"2025-11-30T02:50:40.019",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138654,1764471040028,-195.0,0.00015099,2,"2025-11-30T02:50:40.028",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138655,1764471040037,-14434.76205851,0.00015107,2,"2025-11-30T02:50:40.037",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138656,1764471040046,-18160.82732467,0.00015107,2,"2025-11-30T02:50:40.046",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138657,1764471040055,-575.76,0.00015109,2,"2025-11-30T02:50:40.055",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138658,1764471040064,-318.91176919,0.00015113,2,"2025-11-30T02:50:40.064",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138659,1764471040073,-1680.0,0.00015148,2,"2025-11-30T02:50:40.073",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138660,1764471040083,-250.0,0.00015149,2,"2025-11-30T02:50:40.083",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138661,1764471040092,-195.0,0.00015149,2,"2025-11-30T02:50:40.092",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138662,1764471040101,-195.0,0.00015149,2,"2025-11-30T02:50:40.101",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138663,1764471040111,-157.0,0.00015174,2,"2025-11-30T02:50:40.111",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138664,1764471040121,-152.0,0.00015174,2,"2025-11-30T02:50:40.121",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138665,1764471040132,-152.0,0.00015174,2,"2025-11-30T02:50:40.132",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138666,1764471040141,-152.0,0.00015174,2,"2025-11-30T02:50:40.141",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138667,1764471040151,-152.0,0.00015174,2,"2025-11-30T02:50:40.151",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138668,1764471040162,-152.0,0.00015174,2,"2025-11-30T02:50:40.162",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138669,1764471040172,-152.0,0.00015174,2,"2025-11-30T02:50:40.172",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138670,1764471040182,-152.0,0.00015174,2,"2025-11-30T02:50:40.182",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138671,1764471040198,-152.0,0.00015174,2,"2025-11-30T02:50:40.198",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138672,1764471040208,-152.0,0.00015174,2,"2025-11-30T02:50:40.208",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138673,1764471040218,-152.0,0.00015174,2,"2025-11-30T02:50:40.218",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138674,1764471040227,-1249.0,0.00015177,2,"2025-11-30T02:50:40.227",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138675,1764471040236,-153.0,0.00015177,2,"2025-11-30T02:50:40.236",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138676,1764471040245,-153.0,0.00015177,2,"2025-11-30T02:50:40.245",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138677,1764471040255,-153.0,0.00015177,2,"2025-11-30T02:50:40.255",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138678,1764471040264,-150.0,0.00015288,2,"2025-11-30T02:50:40.264",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138679,1764471040273,-150.0,0.00015288,2,"2025-11-30T02:50:40.273",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138680,1764471040284,-150.0,0.00015288,2,"2025-11-30T02:50:40.284",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138681,1764471040293,-150.0,0.00015288,2,"2025-11-30T02:50:40.293",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138682,1764471040303,-150.0,0.00015288,2,"2025-11-30T02:50:40.303",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138683,1764471040312,-150.0,0.00015288,2,"2025-11-30T02:50:40.312",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138684,1764471040323,-150.0,0.00015288,2,"2025-11-30T02:50:40.323",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138685,1764471040334,-150.32345624,0.00015288,2,"2025-11-30T02:50:40.334",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138686,1764471040344,-150.55049466,0.00015288,2,"2025-11-30T02:50:40.344",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138687,1764471040355,-150.0,0.00015288,2,"2025-11-30T02:50:40.355",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138688,1764471040364,-150.0,0.00015288,2,"2025-11-30T02:50:40.364",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138689,1764471040373,-150.0,0.00015288,2,"2025-11-30T02:50:40.373",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138690,1764471040382,-150.0,0.00015382,2,"2025-11-30T02:50:40.382",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138691,1764471040392,-150.0,0.00015401,2,"2025-11-30T02:50:40.392",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138692,1764471040401,-150.0,0.00015442,2,"2025-11-30T02:50:40.401",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138693,1764471040410,-150.0,0.00015442,2,"2025-11-30T02:50:40.410",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138694,1764471040420,-150.0,0.00015458,2,"2025-11-30T02:50:40.420",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138695,1764471040430,-14434.76205851,0.00015465,2,"2025-11-30T02:50:40.430",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138696,1764471040440,-18160.82732467,0.00015465,2,"2025-11-30T02:50:40.440",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138697,1764471040449,-150.0,0.00015476,2,"2025-11-30T02:50:40.449",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138698,1764471040458,-150.0,0.000155,2,"2025-11-30T02:50:40.458",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138699,1764471040467,-150.0,0.00015514,2,"2025-11-30T02:50:40.467",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138700,1764471040477,-150.0,0.0001553,2,"2025-11-30T02:50:40.477",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138701,1764471040488,-318.91176919,0.0001556,2,"2025-11-30T02:50:40.488",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138702,1764471040497,-1600.0,0.00015562,2,"2025-11-30T02:50:40.497",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138703,1764471040506,-150.0,0.00015571,2,"2025-11-30T02:50:40.506",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138704,1764471040515,-150.0,0.00015597,2,"2025-11-30T02:50:40.515",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138705,1764471040525,-150.0,0.00015597,2,"2025-11-30T02:50:40.525",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138706,1764471040534,-151.0,0.00015617,2,"2025-11-30T02:50:40.534",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138707,1764471040543,-150.0,0.00015627,2,"2025-11-30T02:50:40.543",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138708,1764471040552,-150.0,0.00015627,2,"2025-11-30T02:50:40.552",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138709,1764471040561,-150.0,0.00015665,2,"2025-11-30T02:50:40.561",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138710,1764471040570,-150.0,0.00015712,2,"2025-11-30T02:50:40.570",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138711,1764471040580,-150.0,0.00015741,2,"2025-11-30T02:50:40.580",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138712,1764471040589,-150.0,0.00015751,2,"2025-11-30T02:50:40.589",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138713,1764471040599,-150.0,0.00015751,2,"2025-11-30T02:50:40.599",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138714,1764471040608,-150.0,0.0001576,2,"2025-11-30T02:50:40.608",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138715,1764471040617,-150.0,0.00015773,2,"2025-11-30T02:50:40.617",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138716,1764471040626,-150.0,0.00015797,2,"2025-11-30T02:50:40.626",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138717,1764471040635,-14434.76205851,0.00015824,2,"2025-11-30T02:50:40.635",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138718,1764471040644,-18160.82732467,0.00015824,2,"2025-11-30T02:50:40.644",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138719,1764471040653,-150.0,0.00015854,2,"2025-11-30T02:50:40.653",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138720,1764471040662,-150.0,0.00015854,2,"2025-11-30T02:50:40.662",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138721,1764471040672,-150.0,0.00015854,2,"2025-11-30T02:50:40.672",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138722,1764471040683,-150.0,0.00015854,2,"2025-11-30T02:50:40.683",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138723,1764471040691,-5295.54468597,0.000159,2,"2025-11-30T02:50:40.691",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138724,1764471040700,-150.0,0.00015905,2,"2025-11-30T02:50:40.700",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138725,1764471040709,-150.0,0.00015905,2,"2025-11-30T02:50:40.709",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138726,1764471040720,-150.0,0.00015925,2,"2025-11-30T02:50:40.720",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138727,1764471040729,-150.0,0.00015948,2,"2025-11-30T02:50:40.729",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138728,1764471040739,-150.0,0.00015967,2,"2025-11-30T02:50:40.739",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138729,1764471040749,-150.0,0.00015967,2,"2025-11-30T02:50:40.749",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138730,1764471040758,-500.0,0.00015973,2,"2025-11-30T02:50:40.758",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138731,1764471040767,-168.83814577,0.00015973,2,"2025-11-30T02:50:40.767",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138732,1764471040776,-503.30230408,0.00015973,2,"2025-11-30T02:50:40.776",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138733,1764471040786,-500.0,0.00015973,2,"2025-11-30T02:50:40.786",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138734,1764471040795,-176.19485435,0.00015973,2,"2025-11-30T02:50:40.795",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138735,1764471040804,-545.80271006,0.00015973,2,"2025-11-30T02:50:40.804",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138736,1764471040813,-500.0,0.00015973,2,"2025-11-30T02:50:40.813",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138737,1764471040822,-500.0,0.00015973,2,"2025-11-30T02:50:40.822",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138738,1764471040831,-504.72891622,0.00015973,2,"2025-11-30T02:50:40.831",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138739,1764471040840,-165.08638781,0.00015973,2,"2025-11-30T02:50:40.840",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138740,1764471040849,-500.0,0.00015973,2,"2025-11-30T02:50:40.849",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138741,1764471040858,-160.04783372,0.00015973,2,"2025-11-30T02:50:40.858",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138742,1764471040867,-500.0,0.00015973,2,"2025-11-30T02:50:40.867",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138743,1764471040877,-500.0,0.00015973,2,"2025-11-30T02:50:40.877",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138744,1764471040888,-160.07187961,0.00015973,2,"2025-11-30T02:50:40.888",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138745,1764471040897,-500.0,0.00015973,2,"2025-11-30T02:50:40.897",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138746,1764471040906,-500.67033619,0.00015973,2,"2025-11-30T02:50:40.906",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138747,1764471040915,-500.88533786,0.00015973,2,"2025-11-30T02:50:40.915",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138748,1764471040924,-500.46020966,0.00015973,2,"2025-11-30T02:50:40.924",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138749,1764471040934,-193.39138868,0.00015973,2,"2025-11-30T02:50:40.934",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138750,1764471040943,-201.11548058,0.00015973,2,"2025-11-30T02:50:40.943",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138751,1764471040952,-501.41144813,0.00015973,2,"2025-11-30T02:50:40.952",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138752,1764471040961,-500.0,0.00015973,2,"2025-11-30T02:50:40.961",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138753,1764471040970,-500.0,0.00015973,2,"2025-11-30T02:50:40.970",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138754,1764471040979,-500.0,0.00015973,2,"2025-11-30T02:50:40.979",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138755,1764471040988,-500.0,0.00015973,2,"2025-11-30T02:50:40.988",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138756,1764471040997,-500.0,0.00015973,2,"2025-11-30T02:50:40.997",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138757,1764471041007,-500.0,0.00015973,2,"2025-11-30T02:50:41.007",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138758,1764471041016,-500.0,0.00015973,2,"2025-11-30T02:50:41.016",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138759,1764471041025,-500.0,0.00015973,2,"2025-11-30T02:50:41.025",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138760,1764471041034,-500.0,0.00015973,2,"2025-11-30T02:50:41.034",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138761,1764471041043,-500.0,0.00015973,2,"2025-11-30T02:50:41.043",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138762,1764471041052,-500.0,0.00015973,2,"2025-11-30T02:50:41.052",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138763,1764471041061,-500.0,0.00015973,2,"2025-11-30T02:50:41.061",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138764,1764471041070,-500.0,0.00015973,2,"2025-11-30T02:50:41.070",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138765,1764471041079,-500.0,0.00015973,2,"2025-11-30T02:50:41.079",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138766,1764471041088,-316.03350375,0.00015973,2,"2025-11-30T02:50:41.088",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138767,1764471041097,-500.0,0.00015973,2,"2025-11-30T02:50:41.097",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138768,1764471041106,-500.0,0.00015999,2,"2025-11-30T02:50:41.106",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138769,1764471041115,-500.0,0.00015999,2,"2025-11-30T02:50:41.115",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138770,1764471041125,-509.39630906,0.00015999,2,"2025-11-30T02:50:41.125",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138771,1764471041135,-500.0,0.00015999,2,"2025-11-30T02:50:41.135",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138772,1764471041144,-509.0831174,0.00015999,2,"2025-11-30T02:50:41.144",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138773,1764471041154,-500.0,0.00015999,2,"2025-11-30T02:50:41.154",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138774,1764471041163,-500.0,0.00015999,2,"2025-11-30T02:50:41.163",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138775,1764471041173,-318.91176919,0.00016007,2,"2025-11-30T02:50:41.173",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138776,1764471041183,-150.0,0.00016016,2,"2025-11-30T02:50:41.183",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138777,1764471041192,-150.0,0.00016043,2,"2025-11-30T02:50:41.192",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138778,1764471041201,-150.0,0.0001606,2,"2025-11-30T02:50:41.201",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138779,1764471041211,-150.0,0.0001606,2,"2025-11-30T02:50:41.211",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138780,1764471041221,-150.0,0.0001608,2,"2025-11-30T02:50:41.221",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138781,1764471041231,-433.0,0.00016099,2,"2025-11-30T02:50:41.231",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138782,1764471041240,-150.0,0.00016137,2,"2025-11-30T02:50:41.240",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138783,1764471041250,-150.0,0.00016137,2,"2025-11-30T02:50:41.250",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138784,1764471041260,-150.0,0.00016137,2,"2025-11-30T02:50:41.260",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138785,1764471041270,-222.23133542,0.00016139,2,"2025-11-30T02:50:41.270",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138786,1764471041280,-500.0,0.00016148,2,"2025-11-30T02:50:41.280",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138787,1764471041289,-547.47201178,0.00016148,2,"2025-11-30T02:50:41.289",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138788,1764471041298,-554.66875914,0.00016148,2,"2025-11-30T02:50:41.298",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138789,1764471041308,-500.0,0.00016148,2,"2025-11-30T02:50:41.308",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138790,1764471041317,-817.9704916,0.00016149,2,"2025-11-30T02:50:41.317",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138791,1764471041326,-322.6107,0.00016149,2,"2025-11-30T02:50:41.326",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138792,1764471041335,-151.0,0.00016149,2,"2025-11-30T02:50:41.335",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138793,1764471041344,-160.0,0.00016149,2,"2025-11-30T02:50:41.344",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138794,1764471041353,-8000.0,0.00016149,2,"2025-11-30T02:50:41.353",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138795,1764471041362,-533.88981491,0.00016149,2,"2025-11-30T02:50:41.362",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138796,1764471041371,-194.99852451,0.00016149,2,"2025-11-30T02:50:41.371",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138797,1764471041381,-151.0,0.00016149,2,"2025-11-30T02:50:41.381",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138798,1764471041391,-8000.0,0.00016149,2,"2025-11-30T02:50:41.391",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138799,1764471041402,-8000.0,0.00016149,2,"2025-11-30T02:50:41.402",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138800,1764471041412,-8000.0,0.00016149,2,"2025-11-30T02:50:41.412",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138801,1764471041423,-8000.0,0.00016149,2,"2025-11-30T02:50:41.423",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138802,1764471041432,-153.33020612,0.00016149,2,"2025-11-30T02:50:41.432",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138803,1764471041443,-8000.0,0.00016149,2,"2025-11-30T02:50:41.443",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138804,1764471041452,-151.0,0.00016149,2,"2025-11-30T02:50:41.452",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138805,1764471041462,-8000.0,0.00016149,2,"2025-11-30T02:50:41.462",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138806,1764471041472,-8000.0,0.00016149,2,"2025-11-30T02:50:41.472",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138807,1764471041481,-151.96835927,0.00016149,2,"2025-11-30T02:50:41.481",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138808,1764471041490,-8000.0,0.00016149,2,"2025-11-30T02:50:41.490",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138809,1764471041499,-8000.0,0.00016149,2,"2025-11-30T02:50:41.499",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138810,1764471041508,-8000.0,0.00016149,2,"2025-11-30T02:50:41.508",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138811,1764471041517,-1000.0,0.00016149,2,"2025-11-30T02:50:41.517",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138812,1764471041526,-578.20924308,0.00016149,2,"2025-11-30T02:50:41.526",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138813,1764471041535,-8000.0,0.00016149,2,"2025-11-30T02:50:41.535",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138814,1764471041544,-8000.0,0.00016149,2,"2025-11-30T02:50:41.544",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138815,1764471041553,-151.0,0.00016149,2,"2025-11-30T02:50:41.553",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138816,1764471041564,-151.0,0.00016149,2,"2025-11-30T02:50:41.564",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138817,1764471041574,-151.0,0.00016149,2,"2025-11-30T02:50:41.574",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138818,1764471041584,-250.0,0.00016149,2,"2025-11-30T02:50:41.584",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138819,1764471041593,-151.0,0.00016149,2,"2025-11-30T02:50:41.593",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138820,1764471041604,-250.0,0.00016149,2,"2025-11-30T02:50:41.604",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138821,1764471041615,-151.0,0.00016149,2,"2025-11-30T02:50:41.615",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138822,1764471041626,-250.0,0.00016149,2,"2025-11-30T02:50:41.626",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138823,1764471041634,-151.0,0.00016149,2,"2025-11-30T02:50:41.634",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138824,1764471041644,-250.0,0.00016149,2,"2025-11-30T02:50:41.644",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138825,1764471041652,-151.0,0.00016149,2,"2025-11-30T02:50:41.652",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138826,1764471041665,-500.0,0.00016149,2,"2025-11-30T02:50:41.665",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138827,1764471041679,-250.0,0.00016149,2,"2025-11-30T02:50:41.679",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138828,1764471041688,-151.0,0.00016149,2,"2025-11-30T02:50:41.688",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138829,1764471041697,-500.0,0.00016149,2,"2025-11-30T02:50:41.697",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138830,1764471041706,-250.0,0.00016149,2,"2025-11-30T02:50:41.706",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138831,1764471041716,-151.0,0.00016149,2,"2025-11-30T02:50:41.716",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138832,1764471041725,-500.0,0.00016149,2,"2025-11-30T02:50:41.725",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138833,1764471041734,-250.0,0.00016149,2,"2025-11-30T02:50:41.734",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138834,1764471041743,-151.0,0.00016149,2,"2025-11-30T02:50:41.743",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138835,1764471041754,-500.0,0.00016149,2,"2025-11-30T02:50:41.754",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138836,1764471041763,-151.0,0.00016149,2,"2025-11-30T02:50:41.763",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138837,1764471041773,-250.0,0.00016149,2,"2025-11-30T02:50:41.773",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138838,1764471041781,-500.0,0.00016149,2,"2025-11-30T02:50:41.781",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138839,1764471041790,-151.0,0.00016149,2,"2025-11-30T02:50:41.790",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138840,1764471041799,-250.0,0.00016149,2,"2025-11-30T02:50:41.799",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138841,1764471041809,-500.0,0.00016149,2,"2025-11-30T02:50:41.809",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138842,1764471041818,-500.0,0.00016149,2,"2025-11-30T02:50:41.818",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138843,1764471041829,-684.39182428,0.00016149,2,"2025-11-30T02:50:41.829",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138844,1764471041839,-257.91778498,0.00016149,2,"2025-11-30T02:50:41.839",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138845,1764471041849,-197.60270261,0.00016149,2,"2025-11-30T02:50:41.849",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138846,1764471041860,-151.0,0.00016149,2,"2025-11-30T02:50:41.860",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138847,1764471041868,-207.60760368,0.00016149,2,"2025-11-30T02:50:41.868",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138848,1764471041879,-500.0,0.00016149,2,"2025-11-30T02:50:41.879",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138849,1764471041889,-530.88428487,0.00016149,2,"2025-11-30T02:50:41.889",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138850,1764471041901,-500.0,0.00016149,2,"2025-11-30T02:50:41.901",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138851,1764471041910,-250.0,0.00016149,2,"2025-11-30T02:50:41.910",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138852,1764471041920,-500.0,0.00016149,2,"2025-11-30T02:50:41.920",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138853,1764471041929,-250.0,0.00016149,2,"2025-11-30T02:50:41.929",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138854,1764471041938,-500.0,0.00016149,2,"2025-11-30T02:50:41.938",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138855,1764471041947,-250.0,0.00016149,2,"2025-11-30T02:50:41.947",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138856,1764471041956,-500.0,0.00016149,2,"2025-11-30T02:50:41.956",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138857,1764471041965,-250.0,0.00016149,2,"2025-11-30T02:50:41.965",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138858,1764471041973,-500.0,0.00016149,2,"2025-11-30T02:50:41.973",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138859,1764471041983,-250.0,0.00016149,2,"2025-11-30T02:50:41.983",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138860,1764471041991,-500.0,0.00016149,2,"2025-11-30T02:50:41.991",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138861,1764471042000,-250.0,0.00016149,2,"2025-11-30T02:50:42.000",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138862,1764471042009,-1000.0,0.00016149,2,"2025-11-30T02:50:42.009",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138863,1764471042020,-500.0,0.00016149,2,"2025-11-30T02:50:42.020",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138864,1764471042029,-250.0,0.00016149,2,"2025-11-30T02:50:42.029",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138865,1764471042038,-1000.0,0.00016149,2,"2025-11-30T02:50:42.038",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138866,1764471042048,-500.0,0.00016149,2,"2025-11-30T02:50:42.048",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138867,1764471042059,-250.0,0.00016149,2,"2025-11-30T02:50:42.059",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138868,1764471042070,-1000.0,0.00016149,2,"2025-11-30T02:50:42.070",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138869,1764471042080,-500.0,0.00016149,2,"2025-11-30T02:50:42.080",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138870,1764471042089,-250.0,0.00016149,2,"2025-11-30T02:50:42.089",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138871,1764471042098,-1000.0,0.00016149,2,"2025-11-30T02:50:42.098",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138872,1764471042108,-500.0,0.00016149,2,"2025-11-30T02:50:42.108",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138873,1764471042117,-250.0,0.00016149,2,"2025-11-30T02:50:42.117",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138874,1764471042126,-620.0,0.00016149,2,"2025-11-30T02:50:42.126",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138875,1764471042135,-1000.0,0.00016149,2,"2025-11-30T02:50:42.135",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138876,1764471042145,-500.0,0.00016149,2,"2025-11-30T02:50:42.145",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138877,1764471042154,-250.0,0.00016149,2,"2025-11-30T02:50:42.154",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138878,1764471042163,-1000.0,0.00016149,2,"2025-11-30T02:50:42.163",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138879,1764471042173,-250.0,0.00016149,2,"2025-11-30T02:50:42.173",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138880,1764471042183,-1000.0,0.00016149,2,"2025-11-30T02:50:42.183",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138881,1764471042192,-256.74036744,0.00016149,2,"2025-11-30T02:50:42.192",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138882,1764471042202,-1000.0,0.00016149,2,"2025-11-30T02:50:42.202",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138883,1764471042211,-1000.0,0.00016149,2,"2025-11-30T02:50:42.211",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138884,1764471042220,-1000.0,0.00016149,2,"2025-11-30T02:50:42.220",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138885,1764471042229,-1000.0,0.00016149,2,"2025-11-30T02:50:42.229",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138886,1764471042238,-300.0,0.00016149,2,"2025-11-30T02:50:42.238",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138887,1764471042248,-1000.0,0.00016149,2,"2025-11-30T02:50:42.248",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138888,1764471042257,-1000.0,0.00016149,2,"2025-11-30T02:50:42.257",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138889,1764471042266,-1000.0,0.00016149,2,"2025-11-30T02:50:42.266",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138890,1764471042276,-250.0,0.00016149,2,"2025-11-30T02:50:42.276",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138891,1764471042286,-250.0,0.00016149,2,"2025-11-30T02:50:42.286",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138892,1764471042296,-1000.0,0.00016149,2,"2025-11-30T02:50:42.296",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138893,1764471042305,-250.0,0.00016149,2,"2025-11-30T02:50:42.305",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138894,1764471042315,-250.0,0.00016149,2,"2025-11-30T02:50:42.315",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138895,1764471042325,-1000.0,0.00016149,2,"2025-11-30T02:50:42.325",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138896,1764471042334,-250.0,0.00016149,2,"2025-11-30T02:50:42.334",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138897,1764471042345,-250.0,0.00016149,2,"2025-11-30T02:50:42.345",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138898,1764471042354,-250.0,0.00016149,2,"2025-11-30T02:50:42.354",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138900,1764471042363,-1000.0,0.00016149,2,"2025-11-30T02:50:42.363",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138901,1764471042373,-250.0,0.00016149,2,"2025-11-30T02:50:42.373",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138902,1764471042381,-1000.0,0.00016149,2,"2025-11-30T02:50:42.381",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138903,1764471042390,-250.0,0.00016149,2,"2025-11-30T02:50:42.390",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138904,1764471042399,-250.0,0.00016149,2,"2025-11-30T02:50:42.399",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138905,1764471042408,-1000.0,0.00016149,2,"2025-11-30T02:50:42.408",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138906,1764471042417,-250.0,0.00016149,2,"2025-11-30T02:50:42.417",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138907,1764471042426,-250.0,0.00016149,2,"2025-11-30T02:50:42.426",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138908,1764471042437,-1000.0,0.00016149,2,"2025-11-30T02:50:42.437",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138909,1764471042448,-500.0,0.00016149,2,"2025-11-30T02:50:42.448",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138910,1764471042458,-250.0,0.00016149,2,"2025-11-30T02:50:42.458",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138911,1764471042468,-250.0,0.00016149,2,"2025-11-30T02:50:42.468",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138912,1764471042479,-1000.0,0.00016149,2,"2025-11-30T02:50:42.479",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138913,1764471042488,-500.0,0.00016149,2,"2025-11-30T02:50:42.488",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138915,1764471042497,-250.0,0.00016149,2,"2025-11-30T02:50:42.497",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138916,1764471042508,-250.0,0.00016149,2,"2025-11-30T02:50:42.508",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138917,1764471042518,-1000.0,0.00016149,2,"2025-11-30T02:50:42.518",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138918,1764471042529,-500.0,0.00016149,2,"2025-11-30T02:50:42.529",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138919,1764471042538,-250.0,0.00016149,2,"2025-11-30T02:50:42.538",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138920,1764471042547,-250.0,0.00016149,2,"2025-11-30T02:50:42.547",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138921,1764471042557,-1000.0,0.00016149,2,"2025-11-30T02:50:42.557",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138922,1764471042566,-500.0,0.00016149,2,"2025-11-30T02:50:42.566",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138923,1764471042575,-250.0,0.00016149,2,"2025-11-30T02:50:42.575",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138924,1764471042585,-250.0,0.00016149,2,"2025-11-30T02:50:42.585",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138925,1764471042596,-1000.0,0.00016149,2,"2025-11-30T02:50:42.596",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138926,1764471042605,-250.0,0.00016149,2,"2025-11-30T02:50:42.605",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138927,1764471042615,-500.0,0.00016149,2,"2025-11-30T02:50:42.615",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138928,1764471042625,-250.0,0.00016149,2,"2025-11-30T02:50:42.625",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138929,1764471042635,-1000.0,0.00016149,2,"2025-11-30T02:50:42.635",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138930,1764471042911,-250.0,0.00016149,2,"2025-11-30T02:50:42.911",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138931,1764471042948,-242.76972511,0.00016149,2,"2025-11-30T02:50:42.948",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138932,1764471042957,-1000.0,0.00016149,2,"2025-11-30T02:50:42.957",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138933,1764471042966,-500.0,0.00016149,2,"2025-11-30T02:50:42.966",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138934,1764471042976,-250.0,0.00016149,2,"2025-11-30T02:50:42.976",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138935,1764471042987,-500.0,0.00016149,2,"2025-11-30T02:50:42.987",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138936,1764471042997,-500.0,0.00016149,2,"2025-11-30T02:50:42.997",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138937,1764471043007,-500.0,0.00016149,2,"2025-11-30T02:50:43.007",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138938,1764471043018,-500.0,0.00016149,2,"2025-11-30T02:50:43.018",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138939,1764471043029,-500.0,0.00016149,2,"2025-11-30T02:50:43.029",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138940,1764471043038,-500.0,0.00016149,2,"2025-11-30T02:50:43.038",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138941,1764471043048,-500.0,0.00016149,2,"2025-11-30T02:50:43.048",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138942,1764471043058,-151.0,0.00016165,2,"2025-11-30T02:50:43.058",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138943,1764471043068,-14434.76205851,0.00016183,2,"2025-11-30T02:50:43.068",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138944,1764471043078,-18160.82732467,0.00016183,2,"2025-11-30T02:50:43.078",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138945,1764471043087,-150.0,0.00016194,2,"2025-11-30T02:50:43.087",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138946,1764471043096,-150.0,0.00016214,2,"2025-11-30T02:50:43.096",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138947,1764471043106,-150.0,0.00016214,2,"2025-11-30T02:50:43.106",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138948,1764471043117,-150.0,0.00016231,2,"2025-11-30T02:50:43.117",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138949,1764471043127,-150.0,0.00016258,2,"2025-11-30T02:50:43.127",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138950,1764471043137,-150.0,0.00016307,2,"2025-11-30T02:50:43.137",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138951,1764471043147,-150.0,0.00016307,2,"2025-11-30T02:50:43.147",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138952,1764471043157,-161.9,0.00016313,2,"2025-11-30T02:50:43.157",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138953,1764471043166,-150.0,0.00016326,2,"2025-11-30T02:50:43.166",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138954,1764471043177,-150.0,0.00016349,2,"2025-11-30T02:50:43.177",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138955,1764471043187,-150.0,0.00016369,2,"2025-11-30T02:50:43.187",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138956,1764471043196,-150.0,0.00016369,2,"2025-11-30T02:50:43.196",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138957,1764471043205,-150.0,0.0001642,2,"2025-11-30T02:50:43.205",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138958,1764471043215,-150.0,0.0001642,2,"2025-11-30T02:50:43.215",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138959,1764471043224,-150.0,0.0001642,2,"2025-11-30T02:50:43.224",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138960,1764471043234,-150.0,0.0001642,2,"2025-11-30T02:50:43.234",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138961,1764471043244,-500.0,0.00016438,2,"2025-11-30T02:50:43.244",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138962,1764471043254,-500.0,0.00016438,2,"2025-11-30T02:50:43.254",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138963,1764471043263,-500.0,0.00016438,2,"2025-11-30T02:50:43.263",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138964,1764471043272,-500.0,0.00016438,2,"2025-11-30T02:50:43.272",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138965,1764471043282,-500.0,0.00016438,2,"2025-11-30T02:50:43.282",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138967,1764471043291,-500.0,0.00016438,2,"2025-11-30T02:50:43.291",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138968,1764471043301,-500.0,0.00016438,2,"2025-11-30T02:50:43.301",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138969,1764471043310,-500.0,0.00016438,2,"2025-11-30T02:50:43.310",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138970,1764471043320,-500.0,0.00016438,2,"2025-11-30T02:50:43.320",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138971,1764471043330,-500.0,0.00016438,2,"2025-11-30T02:50:43.330",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138972,1764471043339,-500.0,0.00016438,2,"2025-11-30T02:50:43.339",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138974,1764471043348,-500.0,0.00016438,2,"2025-11-30T02:50:43.348",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138976,1764471043357,-500.0,0.00016438,2,"2025-11-30T02:50:43.357",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138978,1764471043366,-500.0,0.00016438,2,"2025-11-30T02:50:43.366",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138979,1764471043376,-500.0,0.00016438,2,"2025-11-30T02:50:43.376",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138980,1764471043386,-642.79221301,0.00016438,2,"2025-11-30T02:50:43.386",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138981,1764471043396,-500.0,0.00016438,2,"2025-11-30T02:50:43.396",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138982,1764471043407,-500.0,0.00016438,2,"2025-11-30T02:50:43.407",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138983,1764471043416,-500.0,0.00016438,2,"2025-11-30T02:50:43.416",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138984,1764471043426,-500.0,0.00016438,2,"2025-11-30T02:50:43.426",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138985,1764471043439,-500.0,0.00016438,2,"2025-11-30T02:50:43.439",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138986,1764471043449,-500.0,0.00016438,2,"2025-11-30T02:50:43.449",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138987,1764471043459,-500.0,0.00016438,2,"2025-11-30T02:50:43.459",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138988,1764471043469,-500.0,0.00016438,2,"2025-11-30T02:50:43.469",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138989,1764471043478,-500.0,0.00016438,2,"2025-11-30T02:50:43.478",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138990,1764471043488,-500.0,0.00016438,2,"2025-11-30T02:50:43.488",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138991,1764471043498,-500.0,0.00016438,2,"2025-11-30T02:50:43.498",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138992,1764471043509,-500.0,0.00016438,2,"2025-11-30T02:50:43.509",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138993,1764471043519,-500.0,0.00016438,2,"2025-11-30T02:50:43.519",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138994,1764471043530,-500.0,0.00016438,2,"2025-11-30T02:50:43.530",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138995,1764471043539,-318.91176919,0.00016453,2,"2025-11-30T02:50:43.539",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138996,1764471043549,-150.0,0.00016477,2,"2025-11-30T02:50:43.549",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138997,1764471043558,-150.0,0.00016501,2,"2025-11-30T02:50:43.558",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138998,1764471043567,-150.0,0.00016514,2,"2025-11-30T02:50:43.567",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395138999,1764471043576,-501.57760606,0.00016521,2,"2025-11-30T02:50:43.576",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139000,1764471043586,-1000.0,0.00016521,2,"2025-11-30T02:50:43.586",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139001,1764471043595,-1000.0,0.00016521,2,"2025-11-30T02:50:43.595",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139002,1764471043604,-1000.0,0.00016521,2,"2025-11-30T02:50:43.604",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139003,1764471043614,-1000.745763,0.00016521,2,"2025-11-30T02:50:43.614",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139004,1764471043624,-1000.0,0.00016521,2,"2025-11-30T02:50:43.624",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139005,1764471043633,-495.14510969,0.00016521,2,"2025-11-30T02:50:43.633",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139006,1764471043642,-916.80275832,0.00016521,2,"2025-11-30T02:50:43.642",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139007,1764471043651,-1000.0,0.00016521,2,"2025-11-30T02:50:43.651",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139008,1764471043661,-1000.0,0.00016521,2,"2025-11-30T02:50:43.661",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139009,1764471043670,-1000.0,0.00016521,2,"2025-11-30T02:50:43.670",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139010,1764471043684,-1001.35128612,0.00016521,2,"2025-11-30T02:50:43.684",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139011,1764471043695,-500.92969355,0.00016521,2,"2025-11-30T02:50:43.695",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139012,1764471043704,-957.90842426,0.00016521,2,"2025-11-30T02:50:43.704",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139013,1764471043714,-1000.0,0.00016521,2,"2025-11-30T02:50:43.714",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139014,1764471043725,-1018.43163791,0.00016521,2,"2025-11-30T02:50:43.725",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139015,1764471043735,-502.49716887,0.00016521,2,"2025-11-30T02:50:43.735",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139016,1764471043744,-1000.0,0.00016521,2,"2025-11-30T02:50:43.744",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139017,1764471043755,-502.56103431,0.00016521,2,"2025-11-30T02:50:43.755",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139018,1764471043764,-500.77322072,0.00016521,2,"2025-11-30T02:50:43.764",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139019,1764471043773,-500.64004578,0.00016521,2,"2025-11-30T02:50:43.773",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139020,1764471043782,-1000.0,0.00016521,2,"2025-11-30T02:50:43.782",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139021,1764471043791,-360.33354768,0.00016521,2,"2025-11-30T02:50:43.791",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139023,1764471043801,-150.0,0.00016523,2,"2025-11-30T02:50:43.801",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139024,1764471043810,-150.0,0.00016523,2,"2025-11-30T02:50:43.810",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139025,1764471043819,-150.0,0.00016533,2,"2025-11-30T02:50:43.819",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139026,1764471043829,-587.0,0.00016536,2,"2025-11-30T02:50:43.829",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139027,1764471043838,-587.0,0.00016536,2,"2025-11-30T02:50:43.838",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139028,1764471043848,-14434.76205851,0.00016541,2,"2025-11-30T02:50:43.848",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139029,1764471043858,-150.0,0.00016562,2,"2025-11-30T02:50:43.858",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139030,1764471043868,-150.0,0.00016609,2,"2025-11-30T02:50:43.868",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139031,1764471043878,-150.0,0.00016647,2,"2025-11-30T02:50:43.878",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139032,1764471043888,-150.0,0.00016647,2,"2025-11-30T02:50:43.888",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139033,1764471043897,-2351.0,0.00016663,2,"2025-11-30T02:50:43.897",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139034,1764471043907,-403.8928038,0.00016667,2,"2025-11-30T02:50:43.907",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139035,1764471043917,-150.0,0.00016677,2,"2025-11-30T02:50:43.917",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139036,1764471043927,-150.0,0.00016677,2,"2025-11-30T02:50:43.927",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139037,1764471043938,-150.0,0.00016684,2,"2025-11-30T02:50:43.938",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139038,1764471043948,-153.36977072,0.00016684,2,"2025-11-30T02:50:43.948",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139039,1764471043957,-152.70628072,0.00016684,2,"2025-11-30T02:50:43.957",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139040,1764471043967,-150.82052598,0.00016684,2,"2025-11-30T02:50:43.967",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139041,1764471043977,-169.4397301,0.00016684,2,"2025-11-30T02:50:43.977",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139042,1764471043989,-150.71364492,0.00016684,2,"2025-11-30T02:50:43.989",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139043,1764471044002,-150.0,0.00016684,2,"2025-11-30T02:50:44.002",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139044,1764471044014,-150.0,0.00016684,2,"2025-11-30T02:50:44.014",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139045,1764471044024,-500.0,0.00016684,2,"2025-11-30T02:50:44.024",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139046,1764471044034,-150.0,0.00016684,2,"2025-11-30T02:50:44.034",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139047,1764471044043,-150.0,0.00016684,2,"2025-11-30T02:50:44.043",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139048,1764471044053,-150.0,0.00016684,2,"2025-11-30T02:50:44.053",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139049,1764471044062,-150.0,0.00016684,2,"2025-11-30T02:50:44.062",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139050,1764471044071,-150.0,0.00016684,2,"2025-11-30T02:50:44.071",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139051,1764471044082,-500.0,0.00016684,2,"2025-11-30T02:50:44.082",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139052,1764471044092,-252.35292553,0.00016684,2,"2025-11-30T02:50:44.092",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139053,1764471044102,-500.0,0.00016684,2,"2025-11-30T02:50:44.102",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139054,1764471044111,-150.0,0.00016684,2,"2025-11-30T02:50:44.111",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139055,1764471044121,-150.0,0.00016684,2,"2025-11-30T02:50:44.121",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139056,1764471044131,-154.36199612,0.00016684,2,"2025-11-30T02:50:44.131",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139057,1764471044142,-500.0,0.00016684,2,"2025-11-30T02:50:44.142",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139058,1764471044152,-500.0,0.00016684,2,"2025-11-30T02:50:44.152",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139059,1764471044161,-803.0,0.00016684,2,"2025-11-30T02:50:44.161",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139060,1764471044171,-150.0,0.00016684,2,"2025-11-30T02:50:44.171",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139061,1764471044181,-500.0,0.00016684,2,"2025-11-30T02:50:44.181",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139062,1764471044193,-500.0,0.00016684,2,"2025-11-30T02:50:44.193",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139063,1764471044203,-500.0,0.00016684,2,"2025-11-30T02:50:44.203",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139064,1764471044212,-500.0,0.00016696,2,"2025-11-30T02:50:44.212",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139065,1764471044221,-553.64373807,0.00016697,2,"2025-11-30T02:50:44.221",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139066,1764471044231,-153.18558819,0.00016697,2,"2025-11-30T02:50:44.231",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139067,1764471044240,-151.0,0.00016697,2,"2025-11-30T02:50:44.240",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139068,1764471044250,-1000.0,0.00016697,2,"2025-11-30T02:50:44.250",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139069,1764471044259,-642.94,0.00016697,2,"2025-11-30T02:50:44.259",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139070,1764471044268,-150.0,0.00016703,2,"2025-11-30T02:50:44.268",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139071,1764471044278,-237.3246584,0.00016713,2,"2025-11-30T02:50:44.278",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139072,1764471044287,-150.0,0.00016744,2,"2025-11-30T02:50:44.287",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139073,1764471044297,-150.0,0.0001676,2,"2025-11-30T02:50:44.297",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139074,1764471044306,-150.0,0.00016774,2,"2025-11-30T02:50:44.306",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139075,1764471044315,-150.0,0.00016798,2,"2025-11-30T02:50:44.315",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139076,1764471044324,-10000.0,0.000168,2,"2025-11-30T02:50:44.324",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139077,1764471044334,-985.43015279,0.000168,2,"2025-11-30T02:50:44.334",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139078,1764471044343,-150.0,0.00016816,2,"2025-11-30T02:50:44.343",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139079,1764471044352,-985.43015278,0.00016817,2,"2025-11-30T02:50:44.352",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139080,1764471044361,-210.88765976,0.00016821,2,"2025-11-30T02:50:44.361",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139081,1764471044371,-150.0,0.00016821,2,"2025-11-30T02:50:44.371",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139082,1764471044381,-611.8326912,0.00016821,2,"2025-11-30T02:50:44.381",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139083,1764471044393,-150.0,0.00016821,2,"2025-11-30T02:50:44.393",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139084,1764471044402,-150.0,0.00016821,2,"2025-11-30T02:50:44.402",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139085,1764471044412,-150.0,0.00016821,2,"2025-11-30T02:50:44.412",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139086,1764471044421,-150.0,0.00016821,2,"2025-11-30T02:50:44.421",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139087,1764471044430,-150.0,0.00016821,2,"2025-11-30T02:50:44.430",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139088,1764471044440,-526.11568986,0.00016821,2,"2025-11-30T02:50:44.440",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139089,1764471044449,-500.0,0.00016821,2,"2025-11-30T02:50:44.449",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139090,1764471044458,-150.0,0.00016821,2,"2025-11-30T02:50:44.458",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139091,1764471044467,-500.0,0.00016821,2,"2025-11-30T02:50:44.467",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139092,1764471044477,-500.0,0.00016821,2,"2025-11-30T02:50:44.477",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139093,1764471044487,-803.0,0.00016821,2,"2025-11-30T02:50:44.487",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139094,1764471044496,-150.0,0.00016821,2,"2025-11-30T02:50:44.496",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139095,1764471044505,-500.0,0.00016821,2,"2025-11-30T02:50:44.505",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139096,1764471044515,-500.0,0.00016821,2,"2025-11-30T02:50:44.515",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139097,1764471044523,-500.0,0.00016821,2,"2025-11-30T02:50:44.523",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139098,1764471044532,-1520.19807694,0.00016821,2,"2025-11-30T02:50:44.532",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139099,1764471044542,-1815.95931,0.0001683,2,"2025-11-30T02:50:44.542",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139100,1764471044551,-150.0,0.00016832,2,"2025-11-30T02:50:44.551",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139101,1764471044561,-150.0,0.00016832,2,"2025-11-30T02:50:44.561",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139102,1764471044569,-985.43015278,0.00016833,2,"2025-11-30T02:50:44.569",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139103,1764471044578,-985.43015278,0.0001685,2,"2025-11-30T02:50:44.578",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139104,1764471044587,-200.0,0.00016863,2,"2025-11-30T02:50:44.587",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139105,1764471044596,-200.0,0.00016864,2,"2025-11-30T02:50:44.596",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139106,1764471044606,-200.0,0.00016864,2,"2025-11-30T02:50:44.606",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139107,1764471044615,-200.0,0.00016864,2,"2025-11-30T02:50:44.615",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139108,1764471044625,-200.0,0.00016864,2,"2025-11-30T02:50:44.625",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139109,1764471044634,-985.43015278,0.00016867,2,"2025-11-30T02:50:44.634",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139110,1764471044643,-150.0,0.00016873,2,"2025-11-30T02:50:44.643",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139111,1764471044652,-985.43015278,0.00016883,2,"2025-11-30T02:50:44.652",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139112,1764471044662,-150.0,0.00016892,2,"2025-11-30T02:50:44.662",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139113,1764471044671,-985.43015278,0.000169,2,"2025-11-30T02:50:44.671",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139114,1764471044685,-614.2514223,0.000169,2,"2025-11-30T02:50:44.685",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139115,1764471044694,-318.91176919,0.000169,2,"2025-11-30T02:50:44.694",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139116,1764471044703,-183.66617545,0.000169,2,"2025-11-30T02:50:44.703",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139117,1764471044716,-1323.05333443,0.000169,2,"2025-11-30T02:50:44.716",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139118,1764471044725,-14434.76205851,0.000169,2,"2025-11-30T02:50:44.725",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139119,1764471044735,-500.0,0.000169,2,"2025-11-30T02:50:44.735",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139120,1764471044744,-500.0,0.000169,2,"2025-11-30T02:50:44.744",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139121,1764471044754,-500.0,0.000169,2,"2025-11-30T02:50:44.754",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139122,1764471044763,-500.0,0.000169,2,"2025-11-30T02:50:44.763",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139123,1764471044781,-500.0,0.000169,2,"2025-11-30T02:50:44.781",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139124,1764471044793,-500.0,0.000169,2,"2025-11-30T02:50:44.793",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139125,1764471044802,-500.0,0.000169,2,"2025-11-30T02:50:44.802",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139126,1764471044812,-500.0,0.000169,2,"2025-11-30T02:50:44.812",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139127,1764471044822,-500.0,0.000169,2,"2025-11-30T02:50:44.822",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139128,1764471044831,-500.0,0.000169,2,"2025-11-30T02:50:44.831",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139129,1764471044840,-500.0,0.000169,2,"2025-11-30T02:50:44.840",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139130,1764471044850,-500.0,0.000169,2,"2025-11-30T02:50:44.850",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139131,1764471044859,-500.0,0.000169,2,"2025-11-30T02:50:44.859",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139132,1764471044869,-500.0,0.000169,2,"2025-11-30T02:50:44.869",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139133,1764471044878,-500.0,0.000169,2,"2025-11-30T02:50:44.878",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139134,1764471044888,-500.0,0.000169,2,"2025-11-30T02:50:44.888",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139135,1764471044898,-197.92719606,0.000169,2,"2025-11-30T02:50:44.898",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139136,1764471044907,-11729.0,0.000169,2,"2025-11-30T02:50:44.907",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139137,1764471044919,-217.15941515,0.00016951,2,"2025-11-30T02:50:44.919",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139138,1764471044928,-210.24253861,0.00016958,2,"2025-11-30T02:50:44.928",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139139,1764471044939,-150.0,0.00016958,2,"2025-11-30T02:50:44.939",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139140,1764471044949,-150.0,0.00016958,2,"2025-11-30T02:50:44.949",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139141,1764471044961,-179.75220737,0.00016958,2,"2025-11-30T02:50:44.961",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139142,1764471044971,-150.54642357,0.00016958,2,"2025-11-30T02:50:44.971",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139143,1764471044981,-200.0,0.00016958,2,"2025-11-30T02:50:44.981",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139144,1764471044991,-500.0,0.00016958,2,"2025-11-30T02:50:44.991",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139145,1764471045000,-207.87934931,0.00016958,2,"2025-11-30T02:50:45.000",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139146,1764471045010,-500.0,0.00016958,2,"2025-11-30T02:50:45.010",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139147,1764471045019,-500.0,0.00016958,2,"2025-11-30T02:50:45.019",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139148,1764471045029,-803.0,0.00016958,2,"2025-11-30T02:50:45.029",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139149,1764471045039,-150.0,0.00016958,2,"2025-11-30T02:50:45.039",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139150,1764471045049,-500.0,0.00016958,2,"2025-11-30T02:50:45.049",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139151,1764471045059,-500.0,0.00016958,2,"2025-11-30T02:50:45.059",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139152,1764471045069,-500.0,0.00016958,2,"2025-11-30T02:50:45.069",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139153,1764471045079,-1347.0,0.00016959,2,"2025-11-30T02:50:45.079",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139154,1764471045088,-500.38978168,0.00016973,2,"2025-11-30T02:50:45.088",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139155,1764471045098,-500.0,0.00016973,2,"2025-11-30T02:50:45.098",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139156,1764471045109,-176.66973248,0.00016973,2,"2025-11-30T02:50:45.109",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139157,1764471045119,-167.3210545,0.00016973,2,"2025-11-30T02:50:45.119",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139158,1764471045133,-500.0,0.00016973,2,"2025-11-30T02:50:45.133",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139159,1764471045143,-500.0,0.00016973,2,"2025-11-30T02:50:45.143",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139160,1764471045154,-500.0,0.00016973,2,"2025-11-30T02:50:45.154",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139161,1764471045163,-500.0,0.00016973,2,"2025-11-30T02:50:45.163",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139162,1764471045173,-500.0,0.00016973,2,"2025-11-30T02:50:45.173",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139163,1764471045184,-507.2295556,0.00016973,2,"2025-11-30T02:50:45.184",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139164,1764471045194,-366.95471126,0.00016973,2,"2025-11-30T02:50:45.194",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139165,1764471045204,-500.0,0.00016973,2,"2025-11-30T02:50:45.204",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139166,1764471045215,-502.42313954,0.00016973,2,"2025-11-30T02:50:45.215",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139167,1764471045226,-500.0,0.00016973,2,"2025-11-30T02:50:45.226",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139168,1764471045236,-162.090508,0.00016973,2,"2025-11-30T02:50:45.236",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139169,1764471045246,-500.0,0.00016973,2,"2025-11-30T02:50:45.246",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139170,1764471045258,-500.0,0.00016973,2,"2025-11-30T02:50:45.258",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139171,1764471045267,-500.0,0.00016973,2,"2025-11-30T02:50:45.267",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139172,1764471045278,-500.0,0.00016973,2,"2025-11-30T02:50:45.278",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139173,1764471045287,-500.49965341,0.00016973,2,"2025-11-30T02:50:45.287",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139174,1764471045298,-500.0,0.00016973,2,"2025-11-30T02:50:45.298",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139175,1764471045309,-500.0,0.00016973,2,"2025-11-30T02:50:45.309",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139176,1764471045319,-500.0,0.00016973,2,"2025-11-30T02:50:45.319",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139177,1764471045594,-500.0,0.00016973,2,"2025-11-30T02:50:45.594",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139178,1764471045604,-500.0,0.00016973,2,"2025-11-30T02:50:45.604",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139179,1764471045614,-187.03419553,0.00016973,2,"2025-11-30T02:50:45.614",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139180,1764471045624,-500.0,0.00016973,2,"2025-11-30T02:50:45.624",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139181,1764471045633,-500.0,0.00016973,2,"2025-11-30T02:50:45.633",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139182,1764471045643,-500.0,0.00016973,2,"2025-11-30T02:50:45.643",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139184,1764471045652,-215.92719524,0.00016973,2,"2025-11-30T02:50:45.652",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139186,1764471045661,-500.0,0.00016973,2,"2025-11-30T02:50:45.661",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139188,1764471045670,-500.0,0.00016973,2,"2025-11-30T02:50:45.670",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139190,1764471045684,-500.0,0.00016973,2,"2025-11-30T02:50:45.684",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139191,1764471045695,-172.99922432,0.00016973,2,"2025-11-30T02:50:45.695",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139192,1764471045706,-500.0,0.00016973,2,"2025-11-30T02:50:45.706",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139193,1764471045719,-500.0,0.00016973,2,"2025-11-30T02:50:45.719",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139194,1764471045730,-500.0,0.00016973,2,"2025-11-30T02:50:45.730",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139195,1764471045740,-500.0,0.00016973,2,"2025-11-30T02:50:45.740",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139196,1764471045749,-500.0,0.00016973,2,"2025-11-30T02:50:45.749",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139197,1764471045759,-281.71884417,0.00016973,2,"2025-11-30T02:50:45.759",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139198,1764471045769,-500.0,0.00016973,2,"2025-11-30T02:50:45.769",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139199,1764471045778,-502.43180365,0.00016983,2,"2025-11-30T02:50:45.778",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139200,1764471045794,-165.6418434,0.00016986,2,"2025-11-30T02:50:45.794",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139201,1764471045804,-204.30018079,0.00016986,2,"2025-11-30T02:50:45.804",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139202,1764471045813,-150.10346577,0.00016986,2,"2025-11-30T02:50:45.813",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139203,1764471045825,-168.80232589,0.00016986,2,"2025-11-30T02:50:45.825",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139204,1764471045835,-151.57196874,0.00016986,2,"2025-11-30T02:50:45.835",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139205,1764471045846,-239.89101121,0.00016986,2,"2025-11-30T02:50:45.846",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139206,1764471045857,-155.69497856,0.00016986,2,"2025-11-30T02:50:45.857",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139207,1764471045867,-152.10525801,0.00016986,2,"2025-11-30T02:50:45.867",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139208,1764471045876,-152.51466941,0.00016986,2,"2025-11-30T02:50:45.876",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139209,1764471045886,-244.26630786,0.00016986,2,"2025-11-30T02:50:45.886",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139210,1764471045895,-222.23133542,0.0001699,2,"2025-11-30T02:50:45.895",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139211,1764471045905,-522.79968162,0.00016993,2,"2025-11-30T02:50:45.905",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139212,1764471045915,-500.0,0.00016993,2,"2025-11-30T02:50:45.915",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139213,1764471045924,-519.32805224,0.00016993,2,"2025-11-30T02:50:45.924",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139214,1764471045934,-151.0,0.00016996,2,"2025-11-30T02:50:45.934",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139215,1764471045943,-151.0,0.00016997,2,"2025-11-30T02:50:45.943",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139216,1764471045953,-500.0,0.00016998,2,"2025-11-30T02:50:45.953",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139217,1764471045964,-500.0,0.00016998,2,"2025-11-30T02:50:45.964",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139218,1764471045973,-500.0,0.00016998,2,"2025-11-30T02:50:45.973",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139219,1764471045983,-731419.7928911,0.00016999,2,"2025-11-30T02:50:45.983",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139220,1764471045995,-296.87113101,0.00016999,2,"2025-11-30T02:50:45.995",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139221,1764471046004,-300.0,0.00016999,2,"2025-11-30T02:50:46.004",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139222,1764471046014,-300.0,0.00016999,2,"2025-11-30T02:50:46.014",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139223,1764471046023,-300.0,0.00016999,2,"2025-11-30T02:50:46.023",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139224,1764471046032,-500.0,0.00016999,2,"2025-11-30T02:50:46.032",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139225,1764471046041,-500.0,0.00016999,2,"2025-11-30T02:50:46.041",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139226,1764471046050,-500.0,0.00016999,2,"2025-11-30T02:50:46.050",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139227,1764471046059,-500.0,0.00016999,2,"2025-11-30T02:50:46.059",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139228,1764471046071,-500.0,0.00016999,2,"2025-11-30T02:50:46.071",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139229,1764471046080,-500.0,0.00016999,2,"2025-11-30T02:50:46.080",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139230,1764471046090,-500.0,0.00016999,2,"2025-11-30T02:50:46.090",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139231,1764471046100,-500.0,0.00016999,2,"2025-11-30T02:50:46.100",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139232,1764471046110,-498.79922411,0.00016999,2,"2025-11-30T02:50:46.110",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139233,1764471046119,-5176854.14301952,0.00017,2,"2025-11-30T02:50:46.119",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139234,1764471047256,-325.929999,0.00017,2,"2025-11-30T02:50:47.256",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139235,1764471047267,-10078.75992589,0.00017,2,"2025-11-30T02:50:47.267",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139236,1764471047281,-290.65933611,0.00017,2,"2025-11-30T02:50:47.281",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139237,1764471047293,-1884955.9979729,0.00017,2,"2025-11-30T02:50:47.293",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139238,1764471047304,-127333.50954399,0.00017,2,"2025-11-30T02:50:47.304",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139239,1764471047315,-547.42060492,0.00017,2,"2025-11-30T02:50:47.315",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139240,1764471047325,-25929.53790341,0.00017,2,"2025-11-30T02:50:47.325",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139241,1764471047343,-725.23715698,0.00017,2,"2025-11-30T02:50:47.343",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139242,1764471047354,-500.0,0.00017,2,"2025-11-30T02:50:47.354",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139243,1764471047365,-99855.33479922,0.00017,2,"2025-11-30T02:50:47.365",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139244,1764471047564,-585.85828064,0.00013772,2,"2025-11-30T02:50:47.564",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139245,1764471047573,-42.43033003,0.00016541,2,"2025-11-30T02:50:47.573",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139246,1764471047586,-2469.02239873,0.00016541,2,"2025-11-30T02:50:47.586",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139247,1764471047610,-15649.37459591,0.00016541,2,"2025-11-30T02:50:47.610",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139248,1764471047620,-312660.72858565,0.00017,2,"2025-11-30T02:50:47.620",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139249,1764471047632,-20951.78422372,0.00017,2,"2025-11-30T02:50:47.632",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139250,1764471047661,-330.540598,0.00017,2,"2025-11-30T02:50:47.661",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139267,1764471148024,159.4558846,0.00013673,2,"2025-11-30T02:52:28.024",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139268,1764471154131,471.92770847,0.00013771,2,"2025-11-30T02:52:34.131",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139269,1764471154436,207.74685974,0.00013771,2,"2025-11-30T02:52:34.436",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139270,1764471156981,500.0,0.00013771,2,"2025-11-30T02:52:36.981",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139271,1764471157608,500.0,0.00013771,2,"2025-11-30T02:52:37.608",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139276,1764471158235,500.0,0.00013771,2,"2025-11-30T02:52:38.235",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139277,1764471158888,500.0,0.00013771,2,"2025-11-30T02:52:38.888",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139282,1764471161161,500.0,0.00013771,2,"2025-11-30T02:52:41.161",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139283,1764471161216,500.0,0.00013771,2,"2025-11-30T02:52:41.216",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139284,1764471161270,500.0,0.00013771,2,"2025-11-30T02:52:41.270",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139285,1764471161323,500.0,0.00013771,2,"2025-11-30T02:52:41.323",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139286,1764471161385,253.30313915,0.00013771,2,"2025-11-30T02:52:41.385",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139287,1764471161467,500.0,0.00013771,2,"2025-11-30T02:52:41.467",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139290,1764471181509,300.0,0.00013771,2,"2025-11-30T02:53:01.509",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139292,1764471194763,500.0,0.00013771,2,"2025-11-30T02:53:14.763",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139293,1764471194809,500.0,0.00013771,2,"2025-11-30T02:53:14.809",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139294,1764471195238,500.0,0.00013771,2,"2025-11-30T02:53:15.238",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139295,1764471195279,500.0,0.00013771,2,"2025-11-30T02:53:15.279",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139296,1764471195320,500.0,0.00013771,2,"2025-11-30T02:53:15.320",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139297,1764471195399,453.30313915,0.00013771,2,"2025-11-30T02:53:15.399",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139298,1764471206201,235.2993,0.00013672,2,"2025-11-30T02:53:26.201",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139299,1764471224516,500.0,0.00013771,2,"2025-11-30T02:53:44.516",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139300,1764471224553,558.74548693,0.00013771,2,"2025-11-30T02:53:44.553",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139301,1764471224594,19.68436656,0.00013771,2,"2025-11-30T02:53:44.594",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139302,1764471224619,480.31563344,0.00013771,2,"2025-11-30T02:53:44.619",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139303,1764471224665,500.0,0.00013771,2,"2025-11-30T02:53:44.665",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139304,1764471224702,500.0,0.00013771,2,"2025-11-30T02:53:44.702",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139305,1764471224741,500.0,0.00013771,2,"2025-11-30T02:53:44.741",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139306,1764471224783,500.0,0.00013771,2,"2025-11-30T02:53:44.783",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139307,1764471224824,500.0,0.00013771,2,"2025-11-30T02:53:44.824",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139308,1764471224863,500.0,0.00013771,2,"2025-11-30T02:53:44.863",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139309,1764471224903,500.0,0.00013771,2,"2025-11-30T02:53:44.903",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139310,1764471224949,500.0,0.00013771,2,"2025-11-30T02:53:44.949",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139311,1764471224989,500.0,0.00013771,2,"2025-11-30T02:53:44.989",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139312,1764471225027,500.0,0.00013771,2,"2025-11-30T02:53:45.027",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139313,1764471225077,500.0,0.00013771,2,"2025-11-30T02:53:45.077",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139314,1764471225120,500.0,0.00013771,2,"2025-11-30T02:53:45.120",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139315,1764471225166,500.0,0.00013771,2,"2025-11-30T02:53:45.166",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139316,1764471225209,500.0,0.00013771,2,"2025-11-30T02:53:45.209",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139317,1764471225254,500.0,0.00013771,2,"2025-11-30T02:53:45.254",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139318,1764471225292,500.0,0.00013771,2,"2025-11-30T02:53:45.292",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139319,1764471225331,500.0,0.00013771,2,"2025-11-30T02:53:45.331",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139320,1764471225368,500.0,0.00013771,2,"2025-11-30T02:53:45.368",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139321,1764471225407,500.0,0.00013771,2,"2025-11-30T02:53:45.407",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139322,1764471225445,19.69436656,0.00013771,2,"2025-11-30T02:53:45.445",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139324,1764471244716,-268.27429584,0.00013672,2,"2025-11-30T02:54:04.716",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139325,1764471246160,-500.0,0.00013672,2,"2025-11-30T02:54:06.160",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139326,1764471247569,-528.35293065,0.00013672,2,"2025-11-30T02:54:07.569",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139327,1764471252811,-200.63795196,0.00013672,2,"2025-11-30T02:54:12.811",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139328,1764471255450,-415.26373283,0.00013672,2,"2025-11-30T02:54:15.450",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139329,1764471265271,-184.82968071,0.00013672,2,"2025-11-30T02:54:25.271",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139330,1764471268138,-324.43492454,0.00013672,2,"2025-11-30T02:54:28.138",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139331,1764471270871,-394.41304336,0.00013672,2,"2025-11-30T02:54:30.871",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139354,1764471350102,-205.94004011,0.00013672,2,"2025-11-30T02:55:50.102",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139355,1764471350128,-93.42200793,0.00013672,2,"2025-11-30T02:55:50.128",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139357,1764471362739,-300.0,0.00013671,2,"2025-11-30T02:56:02.739",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139358,1764471379867,-5239.6635671,0.00013672,2,"2025-11-30T02:56:19.867",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139359,1764471379910,-2341.80972229,0.00013672,2,"2025-11-30T02:56:19.910",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139360,1764471379935,-5316.39055542,0.00013672,2,"2025-11-30T02:56:19.935",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139361,1764471380033,-10000.01,0.00013672,2,"2025-11-30T02:56:20.033",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139362,1764471380164,-4528.65185979,0.00013672,2,"2025-11-30T02:56:20.164",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139363,1764471380191,-298.97978365,0.00013672,2,"2025-11-30T02:56:20.191",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139364,1764471398901,1498.0,0.00022,30,"2025-11-30T02:56:38.901",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139379,1764471462917,344.74671312,0.00013672,2,"2025-11-30T02:57:42.917",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139380,1764471462949,2155.25328688,0.00013672,2,"2025-11-30T02:57:42.949",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139381,1764471492066,-390.5721871,0.00013673,2,"2025-11-30T02:58:12.066",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139382,1764471588655,1000.0,0.00013672,2,"2025-11-30T02:59:48.655",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139383,1764471609419,-166.66,0.00013699,2,"2025-11-30T03:00:09.419",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139384,1764471609448,-413.0,0.000137,2,"2025-11-30T03:00:09.448",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139385,1764471617690,-300.0,0.00013735,2,"2025-11-30T03:00:17.690",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139386,1764471629655,260.38145806,0.00013673,2,"2025-11-30T03:00:29.655",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139388,1764471631702,2500.0,0.00013672,2,"2025-11-30T03:00:31.702",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139390,1764471665259,-261.60731072,0.00013672,2,"2025-11-30T03:01:05.259",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139391,1764471744918,9476.79537856,0.00013672,2,"2025-11-30T03:02:24.918",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139392,1764471744940,3599.00029526,0.00013672,2,"2025-11-30T03:02:24.940",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139393,1764471757354,1000.0,0.00013672,2,"2025-11-30T03:02:37.354",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139394,1764471762281,5401.00970474,0.00013672,2,"2025-11-30T03:02:42.281",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139395,1764471762303,6291.14756269,0.00013672,2,"2025-11-30T03:02:42.303",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139396,1764471769961,173.58763872,0.00013672,2,"2025-11-30T03:02:49.961",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139398,1764471800914,2500.0,0.00013672,2,"2025-11-30T03:03:20.914",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139399,1764471851102,200.0,0.00013587,2,"2025-11-30T03:04:11.102",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139400,1764471855721,-151.0,0.00013764,2,"2025-11-30T03:04:15.721",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139401,1764471855749,-151.0,0.00013764,2,"2025-11-30T03:04:15.749",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139402,1764471855778,-151.0,0.00013764,2,"2025-11-30T03:04:15.778",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139403,1764471855807,-160.82386666,0.00013764,2,"2025-11-30T03:04:15.807",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139404,1764471855834,-195.0,0.00013766,2,"2025-11-30T03:04:15.834",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139405,1764471855862,-257.80842911,0.00013766,2,"2025-11-30T03:04:15.862",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139406,1764471855889,-150.0,0.00013768,2,"2025-11-30T03:04:15.889",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139407,1764471855918,-540.69299149,0.00013769,2,"2025-11-30T03:04:15.918",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139408,1764471855946,-628.80011146,0.00013769,2,"2025-11-30T03:04:15.946",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139409,1764471855977,-500.0,0.00013769,2,"2025-11-30T03:04:15.977",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139410,1764471856008,-500.0,0.00013769,2,"2025-11-30T03:04:16.008",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139411,1764471856039,-500.0,0.00013769,2,"2025-11-30T03:04:16.039",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139412,1764471856070,-500.0,0.00013769,2,"2025-11-30T03:04:16.070",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139413,1764471856102,-500.0,0.00013769,2,"2025-11-30T03:04:16.102",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139414,1764471859368,-500.0,0.00013769,2,"2025-11-30T03:04:19.368",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139415,1764471859402,-500.0,0.00013769,2,"2025-11-30T03:04:19.402",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139416,1764471859438,-500.0,0.00013769,2,"2025-11-30T03:04:19.438",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139417,1764471859468,-500.0,0.00013769,2,"2025-11-30T03:04:19.468",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139418,1764471859497,-500.0,0.00013769,2,"2025-11-30T03:04:19.497",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139419,1764471859527,-500.0,0.00013769,2,"2025-11-30T03:04:19.527",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139420,1764471859557,-500.0,0.00013769,2,"2025-11-30T03:04:19.557",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139421,1764471859587,-500.0,0.00013769,2,"2025-11-30T03:04:19.587",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139422,1764471859620,-500.0,0.00013769,2,"2025-11-30T03:04:19.620",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139423,1764471859649,-500.0,0.00013769,2,"2025-11-30T03:04:19.649",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139424,1764471862130,-500.0,0.00013769,2,"2025-11-30T03:04:22.130",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139425,1764471862161,-500.0,0.00013769,2,"2025-11-30T03:04:22.161",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139426,1764471862192,-500.0,0.00013769,2,"2025-11-30T03:04:22.192",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139427,1764471862223,-500.0,0.00013769,2,"2025-11-30T03:04:22.223",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139428,1764471862252,-500.0,0.00013769,2,"2025-11-30T03:04:22.252",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139429,1764471862284,-500.0,0.00013769,2,"2025-11-30T03:04:22.284",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139430,1764471862315,-500.0,0.00013769,2,"2025-11-30T03:04:22.315",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139431,1764471862345,-500.0,0.00013769,2,"2025-11-30T03:04:22.345",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139432,1764471862376,-500.0,0.00013769,2,"2025-11-30T03:04:22.376",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139433,1764471862407,-500.0,0.00013769,2,"2025-11-30T03:04:22.407",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139434,1764471866166,-500.0,0.00013769,2,"2025-11-30T03:04:26.166",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139435,1764471866201,-500.0,0.00013769,2,"2025-11-30T03:04:26.201",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139436,1764471866236,-632.83740673,0.00013769,2,"2025-11-30T03:04:26.236",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139437,1764471866270,-500.0,0.00013769,2,"2025-11-30T03:04:26.270",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139438,1764471866306,-500.0,0.00013769,2,"2025-11-30T03:04:26.306",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139439,1764471866341,-500.0,0.00013769,2,"2025-11-30T03:04:26.341",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139440,1764471866378,-500.0,0.00013769,2,"2025-11-30T03:04:26.378",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139441,1764471866414,-500.0,0.00013769,2,"2025-11-30T03:04:26.414",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139442,1764471866448,-500.0,0.00013769,2,"2025-11-30T03:04:26.448",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139443,1764471866491,-234.33518654,0.00013769,2,"2025-11-30T03:04:26.491",0.00041975,57.69,0.9660590543940802,4836407596.481884]
[395139444,1764471919437,-173.5876387,0.00013673,2,"2025-11-30T03:05:19.437",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139445,1764471927543,686.668,0.00013672,2,"2025-11-30T03:05:27.543",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139446,1764471947839,228.90639688,0.00013672,2,"2025-11-30T03:05:47.839",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139448,1764471970781,2500.0,0.00013672,2,"2025-11-30T03:06:10.781",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139471,1764472053165,173.5876387,0.00013673,2,"2025-11-30T03:07:33.165",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139474,1764472105221,6063.67268702,0.00013672,2,"2025-11-30T03:08:25.221",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139475,1764472105246,10000.01,0.00013672,2,"2025-11-30T03:08:25.246",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139476,1764472105285,10000.01,0.00013672,2,"2025-11-30T03:08:25.285",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139477,1764472105312,10000.01,0.00013672,2,"2025-11-30T03:08:25.312",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139478,1764472105339,10000.01,0.00013672,2,"2025-11-30T03:08:25.339",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139479,1764472105366,10000.01,0.00013672,2,"2025-11-30T03:08:25.366",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139480,1764472105393,10000.01,0.00013672,2,"2025-11-30T03:08:25.393",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139481,1764472105419,10000.01,0.00013672,2,"2025-11-30T03:08:25.419",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139506,1764472190337,-250.0,0.00013572,2,"2025-11-30T03:09:50.337",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139507,1764472191690,-278.92725152,0.00013572,2,"2025-11-30T03:09:51.690",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139508,1764472193168,-424.27429584,0.00013572,2,"2025-11-30T03:09:53.168",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139509,1764472195155,-250.0,0.00013572,2,"2025-11-30T03:09:55.155",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139510,1764472196740,-255.92714014,0.00013572,2,"2025-11-30T03:09:56.740",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139511,1764472197987,-5938.73725539,0.00013572,2,"2025-11-30T03:09:57.987",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139512,1764472198018,-4613.97896409,0.00013572,2,"2025-11-30T03:09:58.018",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139513,1764472198039,-772.05207182,0.00013572,2,"2025-11-30T03:09:58.039",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139517,1764472214547,1000.0,0.00013371,2,"2025-11-30T03:10:14.547",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139520,1764472230005,340.40917327,0.00013572,2,"2025-11-30T03:10:30.005",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139525,1764472231938,-300.0,0.00013668,2,"2025-11-30T03:10:31.938",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139526,1764472231948,-300.0,0.00013668,2,"2025-11-30T03:10:31.948",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139527,1764472231957,-1200.0,0.00013668,2,"2025-11-30T03:10:31.957",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139528,1764472231967,-300.0,0.00013668,2,"2025-11-30T03:10:31.967",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139529,1764472231976,-329.14870556,0.00013669,2,"2025-11-30T03:10:31.976",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139530,1764472231993,-999.0,0.00013669,2,"2025-11-30T03:10:31.993",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139531,1764472232005,-450.0,0.00013669,2,"2025-11-30T03:10:32.005",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139547,1764472238203,-10086.89153743,0.00013669,2,"2025-11-30T03:10:38.203",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139548,1764472238213,-330.34939593,0.00013671,2,"2025-11-30T03:10:38.213",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139549,1764472238223,-500.0,0.00013671,2,"2025-11-30T03:10:38.223",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139550,1764472238232,-194.38115483,0.00013671,2,"2025-11-30T03:10:38.232",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139551,1764472238242,-293.14591312,0.00013671,2,"2025-11-30T03:10:38.242",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139552,1764472238251,-500.0,0.00013671,2,"2025-11-30T03:10:38.251",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139553,1764472238261,-500.0,0.00013671,2,"2025-11-30T03:10:38.261",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139554,1764472238270,-150.0,0.00013671,2,"2025-11-30T03:10:38.270",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139555,1764472238281,-683936.25731298,0.00013672,2,"2025-11-30T03:10:38.281",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139556,1764472238291,-2500.0,0.00013672,2,"2025-11-30T03:10:38.291",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139557,1764472238301,-195.0,0.00013769,2,"2025-11-30T03:10:38.301",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139558,1764472238311,-250.0,0.00013769,2,"2025-11-30T03:10:38.311",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139559,1764472238320,-668.32446633,0.0001377,2,"2025-11-30T03:10:38.320",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139560,1764472238330,-403.8928038,0.0001377,2,"2025-11-30T03:10:38.330",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139561,1764472238340,-3668.263,0.0001377,2,"2025-11-30T03:10:38.340",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139562,1764472238350,-180.347,0.0001377,2,"2025-11-30T03:10:38.350",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139563,1764472238361,-500.0,0.0001377,2,"2025-11-30T03:10:38.361",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139564,1764472238371,-500.0,0.0001377,2,"2025-11-30T03:10:38.371",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139565,1764472238400,-500.0,0.0001377,2,"2025-11-30T03:10:38.400",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139566,1764472238411,-500.0,0.0001377,2,"2025-11-30T03:10:38.411",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139567,1764472238421,-500.0,0.0001377,2,"2025-11-30T03:10:38.421",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139568,1764472238431,-500.0,0.0001377,2,"2025-11-30T03:10:38.431",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139569,1764472238441,-500.0,0.0001377,2,"2025-11-30T03:10:38.441",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139570,1764472238451,-500.0,0.0001377,2,"2025-11-30T03:10:38.451",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139571,1764472238461,-500.0,0.0001377,2,"2025-11-30T03:10:38.461",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139572,1764472238470,-500.0,0.0001377,2,"2025-11-30T03:10:38.470",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139573,1764472238479,-500.0,0.0001377,2,"2025-11-30T03:10:38.479",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139574,1764472238489,-500.0,0.0001377,2,"2025-11-30T03:10:38.489",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139575,1764472238499,-500.0,0.0001377,2,"2025-11-30T03:10:38.499",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139576,1764472238508,-500.0,0.0001377,2,"2025-11-30T03:10:38.508",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139577,1764472238518,-500.0,0.0001377,2,"2025-11-30T03:10:38.518",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139579,1764472238528,-500.0,0.0001377,2,"2025-11-30T03:10:38.528",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139581,1764472238538,-500.0,0.0001377,2,"2025-11-30T03:10:38.538",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139582,1764472238547,-500.0,0.0001377,2,"2025-11-30T03:10:38.547",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139583,1764472238556,-500.0,0.0001377,2,"2025-11-30T03:10:38.556",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139584,1764472238566,-500.0,0.0001377,2,"2025-11-30T03:10:38.566",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139585,1764472238575,-502.38207279,0.0001377,2,"2025-11-30T03:10:38.575",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139586,1764472238584,-500.0,0.0001377,2,"2025-11-30T03:10:38.584",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139587,1764472238593,-239.64449271,0.0001377,2,"2025-11-30T03:10:38.593",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139588,1764472238604,-500.0,0.0001377,2,"2025-11-30T03:10:38.604",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139589,1764472238613,-500.0,0.0001377,2,"2025-11-30T03:10:38.613",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139590,1764472238622,-500.0,0.0001377,2,"2025-11-30T03:10:38.622",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139591,1764472238631,-500.0,0.0001377,2,"2025-11-30T03:10:38.631",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139592,1764472238641,-219.97289193,0.00013771,2,"2025-11-30T03:10:38.641",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139593,1764472238650,-151.00765985,0.00013771,2,"2025-11-30T03:10:38.650",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139594,1764472238659,-500.0,0.00013771,2,"2025-11-30T03:10:38.659",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139595,1764472238668,-500.0,0.00013771,2,"2025-11-30T03:10:38.668",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139596,1764472238677,-500.0,0.00013771,2,"2025-11-30T03:10:38.677",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139597,1764472238687,-17490.70721045,0.00013771,2,"2025-11-30T03:10:38.687",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139598,1764472238696,-500.0,0.00013771,2,"2025-11-30T03:10:38.696",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139599,1764472238707,-500.0,0.00013771,2,"2025-11-30T03:10:38.707",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139600,1764472238716,-500.0,0.00013771,2,"2025-11-30T03:10:38.716",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139601,1764472238725,-500.0,0.00013771,2,"2025-11-30T03:10:38.725",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139602,1764472238735,-500.0,0.00013771,2,"2025-11-30T03:10:38.735",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139603,1764472238744,-500.0,0.00013771,2,"2025-11-30T03:10:38.744",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139604,1764472238754,-500.0,0.00013771,2,"2025-11-30T03:10:38.754",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139605,1764472238763,-521.77695588,0.00013771,2,"2025-11-30T03:10:38.763",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139606,1764472238773,-500.0,0.00013771,2,"2025-11-30T03:10:38.773",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139607,1764472238783,-500.0,0.00013771,2,"2025-11-30T03:10:38.783",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139608,1764472238791,-500.0,0.00013771,2,"2025-11-30T03:10:38.791",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139609,1764472238801,-500.0,0.00013771,2,"2025-11-30T03:10:38.801",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139610,1764472238810,-500.0,0.00013771,2,"2025-11-30T03:10:38.810",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139611,1764472238820,-173.88347713,0.00013771,2,"2025-11-30T03:10:38.820",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139612,1764472238829,-241.3640238,0.00013771,2,"2025-11-30T03:10:38.829",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139613,1764472238838,-500.0,0.00013771,2,"2025-11-30T03:10:38.838",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139614,1764472238847,-500.0,0.00013771,2,"2025-11-30T03:10:38.847",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139615,1764472238857,-500.0,0.00013771,2,"2025-11-30T03:10:38.857",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139616,1764472238867,-500.0,0.00013771,2,"2025-11-30T03:10:38.867",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139617,1764472238876,-648.97949028,0.00013771,2,"2025-11-30T03:10:38.876",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139618,1764472238885,-600.0,0.00013772,2,"2025-11-30T03:10:38.885",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139619,1764472238894,-33399.3792,0.00013773,2,"2025-11-30T03:10:38.894",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139620,1764472238903,-1000.0,0.00013773,2,"2025-11-30T03:10:38.903",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139621,1764472238914,-8264.88,0.00013831,2,"2025-11-30T03:10:38.914",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139622,1764472238924,-500.0,0.00013872,2,"2025-11-30T03:10:38.924",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139623,1764472238933,-500.0,0.00013872,2,"2025-11-30T03:10:38.933",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139624,1764472238942,-512.38673853,0.00013872,2,"2025-11-30T03:10:38.942",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139625,1764472238951,-510.07916645,0.00013872,2,"2025-11-30T03:10:38.951",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139626,1764472238961,-500.0,0.00013872,2,"2025-11-30T03:10:38.961",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139627,1764472238970,-500.0,0.00013872,2,"2025-11-30T03:10:38.970",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139628,1764472238980,-183.05840034,0.00013872,2,"2025-11-30T03:10:38.980",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139629,1764472238990,-500.0,0.00013872,2,"2025-11-30T03:10:38.990",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139630,1764472238999,-500.0,0.00013872,2,"2025-11-30T03:10:38.999",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139631,1764472239009,-500.0,0.00013872,2,"2025-11-30T03:10:39.009",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139632,1764472239018,-312.82118125,0.00013872,2,"2025-11-30T03:10:39.018",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139633,1764472239027,-545.90394043,0.00013872,2,"2025-11-30T03:10:39.027",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139634,1764472239036,-500.0,0.00013872,2,"2025-11-30T03:10:39.036",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139635,1764472239045,-500.0,0.00013872,2,"2025-11-30T03:10:39.045",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139636,1764472239055,-500.0,0.00013872,2,"2025-11-30T03:10:39.055",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139637,1764472239063,-166.66,0.00013891,2,"2025-11-30T03:10:39.063",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139638,1764472239073,-12783.89697871,0.00013942,2,"2025-11-30T03:10:39.073",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139639,1764472239083,-11865.04024298,0.00014028,2,"2025-11-30T03:10:39.083",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139640,1764472239092,-3511.55,0.00014031,2,"2025-11-30T03:10:39.092",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139641,1764472239101,-150.99,0.00014031,2,"2025-11-30T03:10:39.101",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139642,1764472239111,-9999.99,0.00014031,2,"2025-11-30T03:10:39.111",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139643,1764472239121,-999.99,0.00014031,2,"2025-11-30T03:10:39.121",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139644,1764472239130,-9999.99,0.00014031,2,"2025-11-30T03:10:39.130",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139645,1764472239139,-299.99,0.00014031,2,"2025-11-30T03:10:39.139",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139646,1764472239148,-150.99,0.00014031,2,"2025-11-30T03:10:39.148",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139647,1764472239157,-166.67,0.00014032,2,"2025-11-30T03:10:39.157",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139648,1764472239166,-600.0,0.00014046,2,"2025-11-30T03:10:39.166",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139649,1764472239176,-166.66,0.00014083,2,"2025-11-30T03:10:39.176",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139650,1764472239185,-19643.88,0.00014176,2,"2025-11-30T03:10:39.185",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139651,1764472239194,-166.66,0.00014275,2,"2025-11-30T03:10:39.194",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139652,1764472239204,-12783.89697871,0.00014312,2,"2025-11-30T03:10:39.204",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139653,1764472239213,-1344.0,0.00014314,2,"2025-11-30T03:10:39.213",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139654,1764472239222,-600.0,0.0001432,2,"2025-11-30T03:10:39.222",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139655,1764472239232,-11865.04024298,0.00014387,2,"2025-11-30T03:10:39.232",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139656,1764472239241,-340.40917327,0.00014413,2,"2025-11-30T03:10:39.241",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139657,1764472239250,-166.66,0.00014467,2,"2025-11-30T03:10:39.250",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139658,1764472239259,-500.0,0.00014467,2,"2025-11-30T03:10:39.259",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139659,1764472239268,-177.17777842,0.00014483,2,"2025-11-30T03:10:39.268",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139660,1764472239281,-151.0,0.00014521,2,"2025-11-30T03:10:39.281",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139661,1764472239291,-558.23,0.00014594,2,"2025-11-30T03:10:39.291",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139662,1764472239299,-166.66,0.00014659,2,"2025-11-30T03:10:39.299",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139663,1764472239309,-12783.89697871,0.00014681,2,"2025-11-30T03:10:39.309",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139664,1764472239318,-11865.04024298,0.00014746,2,"2025-11-30T03:10:39.318",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139665,1764472239329,-255.0,0.00014792,2,"2025-11-30T03:10:39.329",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139666,1764472239339,-225.29829185,0.000149,2,"2025-11-30T03:10:39.339",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139667,1764472239348,-420.0,0.00014979,2,"2025-11-30T03:10:39.348",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139668,1764472239361,-300.0,0.00015035,2,"2025-11-30T03:10:39.361",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139669,1764472239370,-195.0,0.00015035,2,"2025-11-30T03:10:39.370",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139670,1764472239379,-288.70542759,0.00015035,2,"2025-11-30T03:10:39.379",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139671,1764472239389,-1680.0,0.00015035,2,"2025-11-30T03:10:39.389",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139672,1764472239398,-1000.0,0.00015042,2,"2025-11-30T03:10:39.398",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139673,1764472239408,-12783.89697871,0.00015051,2,"2025-11-30T03:10:39.408",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139674,1764472239418,-151.0,0.00015069,2,"2025-11-30T03:10:39.418",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139675,1764472239427,-11865.04024298,0.00015105,2,"2025-11-30T03:10:39.427",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139676,1764472239436,-195.0,0.00015146,2,"2025-11-30T03:10:39.436",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139677,1764472239445,-250.0,0.00015146,2,"2025-11-30T03:10:39.445",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139678,1764472239454,-300.0,0.00015146,2,"2025-11-30T03:10:39.454",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139679,1764472239463,-150.39058857,0.00015146,2,"2025-11-30T03:10:39.463",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139680,1764472239473,-195.0,0.00015146,2,"2025-11-30T03:10:39.473",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139681,1764472239482,-195.0,0.00015146,2,"2025-11-30T03:10:39.482",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139682,1764472239491,-509.39630906,0.00015149,2,"2025-11-30T03:10:39.491",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139683,1764472239500,-500.0,0.00015149,2,"2025-11-30T03:10:39.500",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139684,1764472239509,-500.0,0.00015149,2,"2025-11-30T03:10:39.509",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139685,1764472239519,-500.0,0.00015149,2,"2025-11-30T03:10:39.519",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139686,1764472239529,-509.0831174,0.00015149,2,"2025-11-30T03:10:39.529",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139687,1764472239537,-500.0,0.00015162,2,"2025-11-30T03:10:39.537",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139688,1764472239547,-166.67,0.0001519,2,"2025-11-30T03:10:39.547",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139689,1764472239556,-150.0,0.00015288,2,"2025-11-30T03:10:39.556",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139690,1764472239564,-150.0,0.00015288,2,"2025-11-30T03:10:39.564",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139691,1764472239573,-150.0,0.00015288,2,"2025-11-30T03:10:39.573",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139692,1764472239582,-150.0,0.00015288,2,"2025-11-30T03:10:39.582",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139693,1764472239591,-150.0,0.00015288,2,"2025-11-30T03:10:39.591",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139694,1764472239599,-150.0,0.00015288,2,"2025-11-30T03:10:39.599",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139695,1764472239608,-150.0,0.00015288,2,"2025-11-30T03:10:39.608",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139696,1764472239617,-150.32345624,0.00015288,2,"2025-11-30T03:10:39.617",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139697,1764472239627,-150.55049466,0.00015288,2,"2025-11-30T03:10:39.627",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139698,1764472239636,-150.0,0.00015288,2,"2025-11-30T03:10:39.636",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139699,1764472239645,-150.0,0.00015288,2,"2025-11-30T03:10:39.645",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139700,1764472239655,-150.0,0.00015288,2,"2025-11-30T03:10:39.655",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139701,1764472239665,-150.0,0.00015382,2,"2025-11-30T03:10:39.665",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139702,1764472239674,-150.0,0.00015401,2,"2025-11-30T03:10:39.674",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139703,1764472239683,-12783.89697871,0.00015421,2,"2025-11-30T03:10:39.683",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139704,1764472239692,-1500.0,0.00015428,2,"2025-11-30T03:10:39.692",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139705,1764472239701,-150.0,0.00015442,2,"2025-11-30T03:10:39.701",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139706,1764472239710,-150.0,0.00015442,2,"2025-11-30T03:10:39.710",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139707,1764472239719,-150.0,0.00015458,2,"2025-11-30T03:10:39.719",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139708,1764472239729,-11865.04024298,0.00015464,2,"2025-11-30T03:10:39.729",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139709,1764472239738,-150.0,0.00015476,2,"2025-11-30T03:10:39.738",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139710,1764472239747,-150.0,0.000155,2,"2025-11-30T03:10:39.747",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139711,1764472239756,-150.0,0.00015514,2,"2025-11-30T03:10:39.756",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139712,1764472239765,-150.0,0.0001553,2,"2025-11-30T03:10:39.765",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139713,1764472239774,-150.0,0.00015571,2,"2025-11-30T03:10:39.774",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139714,1764472239783,-150.0,0.00015597,2,"2025-11-30T03:10:39.783",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139715,1764472239792,-150.0,0.00015597,2,"2025-11-30T03:10:39.792",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139716,1764472239801,-151.0,0.00015617,2,"2025-11-30T03:10:39.801",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139717,1764472239811,-150.0,0.00015627,2,"2025-11-30T03:10:39.811",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139718,1764472239820,-150.0,0.00015627,2,"2025-11-30T03:10:39.820",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139719,1764472239829,-150.0,0.00015665,2,"2025-11-30T03:10:39.829",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139720,1764472239838,-150.0,0.00015712,2,"2025-11-30T03:10:39.838",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139721,1764472239847,-985.43015279,0.00015724,2,"2025-11-30T03:10:39.847",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139722,1764472239857,-150.0,0.00015741,2,"2025-11-30T03:10:39.857",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139723,1764472239866,-150.0,0.00015751,2,"2025-11-30T03:10:39.866",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139724,1764472239875,-150.0,0.00015751,2,"2025-11-30T03:10:39.875",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139725,1764472239884,-150.0,0.0001576,2,"2025-11-30T03:10:39.884",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139726,1764472239893,-150.0,0.00015773,2,"2025-11-30T03:10:39.893",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139727,1764472239903,-12783.89697871,0.00015791,2,"2025-11-30T03:10:39.903",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139728,1764472239912,-150.0,0.00015797,2,"2025-11-30T03:10:39.912",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139729,1764472239921,-11865.04024298,0.00015823,2,"2025-11-30T03:10:39.921",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139730,1764472239930,-11736.0,0.00015823,2,"2025-11-30T03:10:39.930",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139731,1764472239940,-150.0,0.00015854,2,"2025-11-30T03:10:39.940",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139732,1764472239949,-150.0,0.00015854,2,"2025-11-30T03:10:39.949",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139733,1764472239958,-150.0,0.00015854,2,"2025-11-30T03:10:39.958",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139734,1764472239968,-150.0,0.00015854,2,"2025-11-30T03:10:39.968",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139735,1764472239976,-882.59078102,0.000159,2,"2025-11-30T03:10:39.976",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139736,1764472239985,-882.59078099,0.000159,2,"2025-11-30T03:10:39.985",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139737,1764472239995,-882.59078099,0.000159,2,"2025-11-30T03:10:39.995",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139738,1764472240003,-882.59078099,0.000159,2,"2025-11-30T03:10:40.003",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139739,1764472240012,-882.59078099,0.000159,2,"2025-11-30T03:10:40.012",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139740,1764472240022,-150.0,0.00015905,2,"2025-11-30T03:10:40.022",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139741,1764472240031,-150.0,0.00015905,2,"2025-11-30T03:10:40.031",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139742,1764472240040,-150.0,0.00015922,2,"2025-11-30T03:10:40.040",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139743,1764472240049,-150.0,0.00015925,2,"2025-11-30T03:10:40.049",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139744,1764472240058,-150.0,0.00015948,2,"2025-11-30T03:10:40.058",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139746,1764472240067,-150.0,0.00015967,2,"2025-11-30T03:10:40.067",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139747,1764472240077,-150.0,0.00015967,2,"2025-11-30T03:10:40.077",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139748,1764472240086,-500.0,0.00015973,2,"2025-11-30T03:10:40.086",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139749,1764472240095,-168.83814577,0.00015973,2,"2025-11-30T03:10:40.095",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139750,1764472240105,-500.0,0.00015973,2,"2025-11-30T03:10:40.105",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139751,1764472240114,-500.0,0.00015973,2,"2025-11-30T03:10:40.114",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139752,1764472240124,-500.0,0.00015973,2,"2025-11-30T03:10:40.124",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139753,1764472240133,-165.08638781,0.00015973,2,"2025-11-30T03:10:40.133",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139754,1764472240142,-500.0,0.00015973,2,"2025-11-30T03:10:40.142",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139755,1764472240151,-500.0,0.00015973,2,"2025-11-30T03:10:40.151",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139756,1764472240161,-504.72891622,0.00015973,2,"2025-11-30T03:10:40.161",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139757,1764472240170,-500.0,0.00015973,2,"2025-11-30T03:10:40.170",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139758,1764472240180,-500.67033619,0.00015973,2,"2025-11-30T03:10:40.180",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139759,1764472240190,-500.0,0.00015973,2,"2025-11-30T03:10:40.190",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139760,1764472240199,-503.30230408,0.00015973,2,"2025-11-30T03:10:40.199",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139761,1764472240208,-545.80271006,0.00015973,2,"2025-11-30T03:10:40.208",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139762,1764472240218,-500.21383285,0.00015973,2,"2025-11-30T03:10:40.218",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139763,1764472240227,-160.04783372,0.00015973,2,"2025-11-30T03:10:40.227",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139764,1764472240239,-500.0,0.00015973,2,"2025-11-30T03:10:40.239",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139765,1764472240247,-500.0,0.00015973,2,"2025-11-30T03:10:40.247",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139766,1764472240256,-500.0,0.00015973,2,"2025-11-30T03:10:40.256",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139767,1764472240265,-160.07187961,0.00015973,2,"2025-11-30T03:10:40.265",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139768,1764472240274,-316.03350375,0.00015973,2,"2025-11-30T03:10:40.274",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139769,1764472240287,-501.41144813,0.00015973,2,"2025-11-30T03:10:40.287",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139770,1764472240297,-500.0,0.00015973,2,"2025-11-30T03:10:40.297",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139771,1764472240306,-500.46020966,0.00015973,2,"2025-11-30T03:10:40.306",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139772,1764472240315,-193.39138868,0.00015973,2,"2025-11-30T03:10:40.315",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139773,1764472240326,-500.0,0.00015973,2,"2025-11-30T03:10:40.326",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139774,1764472240335,-500.0,0.00015973,2,"2025-11-30T03:10:40.335",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139775,1764472240345,-500.0,0.00015973,2,"2025-11-30T03:10:40.345",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139776,1764472240354,-201.11548058,0.00015973,2,"2025-11-30T03:10:40.354",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139777,1764472240365,-500.0,0.00015973,2,"2025-11-30T03:10:40.365",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139778,1764472240374,-500.0,0.00015973,2,"2025-11-30T03:10:40.374",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139779,1764472240383,-500.0,0.00015973,2,"2025-11-30T03:10:40.383",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139780,1764472240393,-215.69681959,0.00015973,2,"2025-11-30T03:10:40.393",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139781,1764472240402,-433.0,0.00016008,2,"2025-11-30T03:10:40.402",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139782,1764472240412,-150.0,0.00016016,2,"2025-11-30T03:10:40.412",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139783,1764472240421,-150.0,0.00016043,2,"2025-11-30T03:10:40.421",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139784,1764472240430,-150.0,0.0001606,2,"2025-11-30T03:10:40.430",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139785,1764472240439,-150.0,0.0001606,2,"2025-11-30T03:10:40.439",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139786,1764472240448,-150.0,0.0001608,2,"2025-11-30T03:10:40.448",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139787,1764472240457,-150.0,0.00016137,2,"2025-11-30T03:10:40.457",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139788,1764472240466,-150.0,0.00016137,2,"2025-11-30T03:10:40.466",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139789,1764472240475,-150.0,0.00016137,2,"2025-11-30T03:10:40.475",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139790,1764472240484,-222.23133542,0.00016139,2,"2025-11-30T03:10:40.484",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139791,1764472240492,-500.0,0.00016148,2,"2025-11-30T03:10:40.492",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139792,1764472240502,-500.0,0.00016148,2,"2025-11-30T03:10:40.502",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139793,1764472240511,-500.0,0.00016148,2,"2025-11-30T03:10:40.511",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139794,1764472240519,-547.47201178,0.00016148,2,"2025-11-30T03:10:40.519",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139795,1764472240529,-554.66875914,0.00016148,2,"2025-11-30T03:10:40.529",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139796,1764472240539,-817.9704916,0.00016149,2,"2025-11-30T03:10:40.539",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139797,1764472240548,-151.0,0.00016149,2,"2025-11-30T03:10:40.548",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139798,1764472240557,-151.0,0.00016149,2,"2025-11-30T03:10:40.557",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139799,1764472240566,-500.0,0.00016149,2,"2025-11-30T03:10:40.566",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139800,1764472240575,-257.91778498,0.00016149,2,"2025-11-30T03:10:40.575",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139801,1764472240584,-151.0,0.00016149,2,"2025-11-30T03:10:40.584",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139802,1764472240594,-160.0,0.00016149,2,"2025-11-30T03:10:40.594",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139803,1764472240603,-533.88981491,0.00016149,2,"2025-11-30T03:10:40.603",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139804,1764472240612,-500.0,0.00016149,2,"2025-11-30T03:10:40.612",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139805,1764472240621,-197.60270261,0.00016149,2,"2025-11-30T03:10:40.621",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139806,1764472240630,-151.0,0.00016149,2,"2025-11-30T03:10:40.630",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139807,1764472240639,-500.0,0.00016149,2,"2025-11-30T03:10:40.639",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139808,1764472240648,-151.0,0.00016149,2,"2025-11-30T03:10:40.648",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139809,1764472240658,-500.0,0.00016149,2,"2025-11-30T03:10:40.658",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139810,1764472240668,-151.0,0.00016149,2,"2025-11-30T03:10:40.668",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139811,1764472240679,-500.0,0.00016149,2,"2025-11-30T03:10:40.679",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139812,1764472240688,-153.33020612,0.00016149,2,"2025-11-30T03:10:40.688",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139813,1764472240698,-151.0,0.00016149,2,"2025-11-30T03:10:40.698",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139814,1764472240707,-500.0,0.00016149,2,"2025-11-30T03:10:40.707",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139815,1764472240716,-500.0,0.00016149,2,"2025-11-30T03:10:40.716",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139816,1764472240726,-322.6107,0.00016149,2,"2025-11-30T03:10:40.726",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139817,1764472240735,-151.0,0.00016149,2,"2025-11-30T03:10:40.735",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139819,1764472240745,-500.0,0.00016149,2,"2025-11-30T03:10:40.745",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139820,1764472240754,-151.0,0.00016149,2,"2025-11-30T03:10:40.754",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139821,1764472240763,-500.0,0.00016149,2,"2025-11-30T03:10:40.763",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139822,1764472240773,-151.0,0.00016149,2,"2025-11-30T03:10:40.773",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139823,1764472240782,-151.96835927,0.00016149,2,"2025-11-30T03:10:40.782",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139824,1764472240792,-500.0,0.00016149,2,"2025-11-30T03:10:40.792",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139825,1764472240801,-151.0,0.00016149,2,"2025-11-30T03:10:40.801",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139826,1764472240810,-500.0,0.00016149,2,"2025-11-30T03:10:40.810",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139827,1764472240819,-151.0,0.00016149,2,"2025-11-30T03:10:40.819",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139828,1764472240829,-500.0,0.00016149,2,"2025-11-30T03:10:40.829",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139829,1764472240838,-151.0,0.00016149,2,"2025-11-30T03:10:40.838",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139830,1764472240847,-194.99852451,0.00016149,2,"2025-11-30T03:10:40.847",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139831,1764472240856,-514.58566631,0.00016149,2,"2025-11-30T03:10:40.856",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139832,1764472240865,-151.0,0.00016149,2,"2025-11-30T03:10:40.865",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139833,1764472240874,-250.0,0.00016149,2,"2025-11-30T03:10:40.874",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139834,1764472240883,-250.0,0.00016149,2,"2025-11-30T03:10:40.883",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139835,1764472240893,-1000.0,0.00016149,2,"2025-11-30T03:10:40.893",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139836,1764472240902,-250.0,0.00016149,2,"2025-11-30T03:10:40.902",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139837,1764472240911,-1000.0,0.00016149,2,"2025-11-30T03:10:40.911",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139838,1764472241219,-250.0,0.00016149,2,"2025-11-30T03:10:41.219",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139839,1764472241230,-1000.0,0.00016149,2,"2025-11-30T03:10:41.230",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139840,1764472241240,-684.39182428,0.00016149,2,"2025-11-30T03:10:41.240",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139841,1764472241251,-151.0,0.00016149,2,"2025-11-30T03:10:41.251",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139842,1764472241259,-250.0,0.00016149,2,"2025-11-30T03:10:41.259",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139843,1764472241268,-500.0,0.00016149,2,"2025-11-30T03:10:41.268",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139844,1764472241278,-500.0,0.00016149,2,"2025-11-30T03:10:41.278",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139845,1764472241290,-1000.0,0.00016149,2,"2025-11-30T03:10:41.290",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139846,1764472241300,-250.0,0.00016149,2,"2025-11-30T03:10:41.300",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139847,1764472241310,-500.0,0.00016149,2,"2025-11-30T03:10:41.310",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139848,1764472241322,-500.0,0.00016149,2,"2025-11-30T03:10:41.322",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139849,1764472241333,-500.0,0.00016149,2,"2025-11-30T03:10:41.333",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139850,1764472241342,-1000.0,0.00016149,2,"2025-11-30T03:10:41.342",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139851,1764472241351,-250.0,0.00016149,2,"2025-11-30T03:10:41.351",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139852,1764472241362,-500.0,0.00016149,2,"2025-11-30T03:10:41.362",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139853,1764472241371,-500.0,0.00016149,2,"2025-11-30T03:10:41.371",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139854,1764472241380,-500.0,0.00016149,2,"2025-11-30T03:10:41.380",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139855,1764472241391,-1000.0,0.00016149,2,"2025-11-30T03:10:41.391",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139856,1764472241401,-250.0,0.00016149,2,"2025-11-30T03:10:41.401",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139857,1764472241410,-500.0,0.00016149,2,"2025-11-30T03:10:41.410",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139858,1764472241419,-500.0,0.00016149,2,"2025-11-30T03:10:41.419",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139859,1764472241429,-500.0,0.00016149,2,"2025-11-30T03:10:41.429",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139860,1764472241438,-1000.0,0.00016149,2,"2025-11-30T03:10:41.438",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139861,1764472241448,-250.0,0.00016149,2,"2025-11-30T03:10:41.448",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139862,1764472241457,-500.0,0.00016149,2,"2025-11-30T03:10:41.457",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139863,1764472241467,-500.0,0.00016149,2,"2025-11-30T03:10:41.467",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139864,1764472241476,-1000.0,0.00016149,2,"2025-11-30T03:10:41.476",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139865,1764472241485,-500.0,0.00016149,2,"2025-11-30T03:10:41.485",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139866,1764472241494,-1000.0,0.00016149,2,"2025-11-30T03:10:41.494",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139867,1764472241503,-207.60760368,0.00016149,2,"2025-11-30T03:10:41.503",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139868,1764472241513,-545.26595685,0.00016149,2,"2025-11-30T03:10:41.513",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139869,1764472241522,-500.0,0.00016149,2,"2025-11-30T03:10:41.522",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139870,1764472241532,-1000.0,0.00016149,2,"2025-11-30T03:10:41.532",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139871,1764472241541,-500.0,0.00016149,2,"2025-11-30T03:10:41.541",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139872,1764472241550,-1000.0,0.00016149,2,"2025-11-30T03:10:41.550",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139873,1764472241559,-500.0,0.00016149,2,"2025-11-30T03:10:41.559",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139874,1764472241568,-1000.0,0.00016149,2,"2025-11-30T03:10:41.568",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139875,1764472241577,-500.0,0.00016149,2,"2025-11-30T03:10:41.577",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139876,1764472241587,-1000.0,0.00016149,2,"2025-11-30T03:10:41.587",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139877,1764472241596,-500.0,0.00016149,2,"2025-11-30T03:10:41.596",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139878,1764472241605,-1000.0,0.00016149,2,"2025-11-30T03:10:41.605",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139879,1764472241614,-500.0,0.00016149,2,"2025-11-30T03:10:41.614",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139880,1764472241623,-1000.0,0.00016149,2,"2025-11-30T03:10:41.623",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139881,1764472241633,-500.0,0.00016149,2,"2025-11-30T03:10:41.633",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139882,1764472241642,-250.0,0.00016149,2,"2025-11-30T03:10:41.642",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139883,1764472241651,-1000.0,0.00016149,2,"2025-11-30T03:10:41.651",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139884,1764472241660,-500.0,0.00016149,2,"2025-11-30T03:10:41.660",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139885,1764472241669,-1000.0,0.00016149,2,"2025-11-30T03:10:41.669",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139886,1764472241678,-500.0,0.00016149,2,"2025-11-30T03:10:41.678",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139887,1764472241686,-250.0,0.00016149,2,"2025-11-30T03:10:41.686",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139888,1764472241695,-1000.0,0.00016149,2,"2025-11-30T03:10:41.695",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139889,1764472241704,-500.0,0.00016149,2,"2025-11-30T03:10:41.704",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139890,1764472241713,-1000.0,0.00016149,2,"2025-11-30T03:10:41.713",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139891,1764472241722,-500.0,0.00016149,2,"2025-11-30T03:10:41.722",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139892,1764472241731,-250.0,0.00016149,2,"2025-11-30T03:10:41.731",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139893,1764472241740,-1000.0,0.00016149,2,"2025-11-30T03:10:41.740",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139894,1764472241749,-500.0,0.00016149,2,"2025-11-30T03:10:41.749",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139895,1764472241758,-500.0,0.00016149,2,"2025-11-30T03:10:41.758",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139896,1764472241767,-250.0,0.00016149,2,"2025-11-30T03:10:41.767",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139897,1764472241776,-1000.0,0.00016149,2,"2025-11-30T03:10:41.776",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139898,1764472241785,-500.0,0.00016149,2,"2025-11-30T03:10:41.785",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139899,1764472241794,-8000.0,0.00016149,2,"2025-11-30T03:10:41.794",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139900,1764472241803,-500.0,0.00016149,2,"2025-11-30T03:10:41.803",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139901,1764472241812,-250.0,0.00016149,2,"2025-11-30T03:10:41.812",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139902,1764472241821,-1000.0,0.00016149,2,"2025-11-30T03:10:41.821",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139903,1764472241830,-500.0,0.00016149,2,"2025-11-30T03:10:41.830",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139904,1764472241839,-8000.0,0.00016149,2,"2025-11-30T03:10:41.839",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139905,1764472241848,-250.0,0.00016149,2,"2025-11-30T03:10:41.848",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139906,1764472241857,-250.0,0.00016149,2,"2025-11-30T03:10:41.857",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139907,1764472241866,-1000.0,0.00016149,2,"2025-11-30T03:10:41.866",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139908,1764472241875,-8000.0,0.00016149,2,"2025-11-30T03:10:41.875",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139909,1764472241884,-250.0,0.00016149,2,"2025-11-30T03:10:41.884",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139910,1764472241894,-250.0,0.00016149,2,"2025-11-30T03:10:41.894",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139911,1764472241904,-1000.0,0.00016149,2,"2025-11-30T03:10:41.904",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139912,1764472241913,-8000.0,0.00016149,2,"2025-11-30T03:10:41.913",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139913,1764472241924,-250.0,0.00016149,2,"2025-11-30T03:10:41.924",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139914,1764472241933,-250.0,0.00016149,2,"2025-11-30T03:10:41.933",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139915,1764472241943,-1000.0,0.00016149,2,"2025-11-30T03:10:41.943",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139916,1764472241953,-8000.0,0.00016149,2,"2025-11-30T03:10:41.953",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139917,1764472241963,-250.0,0.00016149,2,"2025-11-30T03:10:41.963",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139918,1764472241975,-1000.0,0.00016149,2,"2025-11-30T03:10:41.975",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139919,1764472241985,-250.0,0.00016149,2,"2025-11-30T03:10:41.985",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139920,1764472241994,-8000.0,0.00016149,2,"2025-11-30T03:10:41.994",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139921,1764472242003,-250.0,0.00016149,2,"2025-11-30T03:10:42.003",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139922,1764472242013,-250.0,0.00016149,2,"2025-11-30T03:10:42.013",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139923,1764472242022,-8000.0,0.00016149,2,"2025-11-30T03:10:42.022",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139924,1764472242031,-250.0,0.00016149,2,"2025-11-30T03:10:42.031",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139925,1764472242040,-250.0,0.00016149,2,"2025-11-30T03:10:42.040",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139926,1764472242049,-8000.0,0.00016149,2,"2025-11-30T03:10:42.049",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139927,1764472242058,-250.0,0.00016149,2,"2025-11-30T03:10:42.058",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139928,1764472242067,-242.76972511,0.00016149,2,"2025-11-30T03:10:42.067",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139929,1764472242075,-8000.0,0.00016149,2,"2025-11-30T03:10:42.075",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139930,1764472242085,-250.0,0.00016149,2,"2025-11-30T03:10:42.085",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139931,1764472242093,-8000.0,0.00016149,2,"2025-11-30T03:10:42.093",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139932,1764472242102,-250.0,0.00016149,2,"2025-11-30T03:10:42.102",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139933,1764472242111,-8000.0,0.00016149,2,"2025-11-30T03:10:42.111",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139934,1764472242120,-250.0,0.00016149,2,"2025-11-30T03:10:42.120",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139935,1764472242129,-578.20924308,0.00016149,2,"2025-11-30T03:10:42.129",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139936,1764472242138,-1000.0,0.00016149,2,"2025-11-30T03:10:42.138",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139937,1764472242147,-8000.0,0.00016149,2,"2025-11-30T03:10:42.147",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139938,1764472242156,-250.0,0.00016149,2,"2025-11-30T03:10:42.156",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139939,1764472242165,-8000.0,0.00016149,2,"2025-11-30T03:10:42.165",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139940,1764472242174,-250.0,0.00016149,2,"2025-11-30T03:10:42.174",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139941,1764472242184,-250.0,0.00016149,2,"2025-11-30T03:10:42.184",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139942,1764472242193,-300.0,0.00016149,2,"2025-11-30T03:10:42.193",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139943,1764472242202,-250.0,0.00016149,2,"2025-11-30T03:10:42.202",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139944,1764472242211,-250.0,0.00016149,2,"2025-11-30T03:10:42.211",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139945,1764472242220,-250.0,0.00016149,2,"2025-11-30T03:10:42.220",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139946,1764472242231,-250.0,0.00016149,2,"2025-11-30T03:10:42.231",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139947,1764472242239,-250.0,0.00016149,2,"2025-11-30T03:10:42.239",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139948,1764472242249,-250.0,0.00016149,2,"2025-11-30T03:10:42.249",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139949,1764472242258,-250.0,0.00016149,2,"2025-11-30T03:10:42.258",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139950,1764472242267,-250.0,0.00016149,2,"2025-11-30T03:10:42.267",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139951,1764472242276,-620.0,0.00016149,2,"2025-11-30T03:10:42.276",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139952,1764472242290,-250.0,0.00016149,2,"2025-11-30T03:10:42.290",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139953,1764472242299,-250.0,0.00016149,2,"2025-11-30T03:10:42.299",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139954,1764472242308,-250.0,0.00016149,2,"2025-11-30T03:10:42.308",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139955,1764472242318,-250.0,0.00016149,2,"2025-11-30T03:10:42.318",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139956,1764472242329,-256.74036744,0.00016149,2,"2025-11-30T03:10:42.329",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139957,1764472242342,-151.0,0.00016149,2,"2025-11-30T03:10:42.342",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139958,1764472242351,-12783.89697871,0.0001616,2,"2025-11-30T03:10:42.351",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139959,1764472242362,-151.0,0.00016165,2,"2025-11-30T03:10:42.362",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139960,1764472242371,-11865.04024298,0.00016182,2,"2025-11-30T03:10:42.371",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139961,1764472242380,-150.0,0.00016194,2,"2025-11-30T03:10:42.380",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139962,1764472242390,-250.0,0.00016206,2,"2025-11-30T03:10:42.390",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139963,1764472242399,-150.0,0.00016214,2,"2025-11-30T03:10:42.399",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139964,1764472242408,-150.0,0.00016214,2,"2025-11-30T03:10:42.408",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139965,1764472242417,-150.0,0.00016231,2,"2025-11-30T03:10:42.417",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139966,1764472242426,-150.0,0.00016258,2,"2025-11-30T03:10:42.426",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139967,1764472242435,-150.0,0.00016307,2,"2025-11-30T03:10:42.435",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139968,1764472242444,-150.0,0.00016307,2,"2025-11-30T03:10:42.444",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139969,1764472242453,-150.0,0.00016326,2,"2025-11-30T03:10:42.453",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139970,1764472242462,-166.67,0.00016347,2,"2025-11-30T03:10:42.462",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139971,1764472242470,-150.0,0.00016349,2,"2025-11-30T03:10:42.470",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139972,1764472242479,-150.0,0.00016369,2,"2025-11-30T03:10:42.479",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139973,1764472242488,-150.0,0.00016369,2,"2025-11-30T03:10:42.488",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139974,1764472242497,-587.0,0.00016416,2,"2025-11-30T03:10:42.497",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139975,1764472242506,-150.0,0.0001642,2,"2025-11-30T03:10:42.506",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139976,1764472242515,-150.0,0.0001642,2,"2025-11-30T03:10:42.515",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139977,1764472242523,-150.0,0.0001642,2,"2025-11-30T03:10:42.523",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139978,1764472242532,-150.0,0.0001642,2,"2025-11-30T03:10:42.532",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139979,1764472242540,-190.38,0.00016438,2,"2025-11-30T03:10:42.540",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139980,1764472242550,-285.57,0.00016438,2,"2025-11-30T03:10:42.550",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139981,1764472242559,-500.0,0.00016438,2,"2025-11-30T03:10:42.559",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139982,1764472242567,-500.0,0.00016438,2,"2025-11-30T03:10:42.567",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139983,1764472242576,-500.0,0.00016438,2,"2025-11-30T03:10:42.576",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139984,1764472242585,-500.0,0.00016438,2,"2025-11-30T03:10:42.585",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139985,1764472242594,-500.0,0.00016438,2,"2025-11-30T03:10:42.594",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139986,1764472242603,-500.0,0.00016438,2,"2025-11-30T03:10:42.603",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139987,1764472242612,-500.0,0.00016438,2,"2025-11-30T03:10:42.612",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139988,1764472242621,-500.0,0.00016438,2,"2025-11-30T03:10:42.621",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139989,1764472242629,-500.0,0.00016438,2,"2025-11-30T03:10:42.629",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139990,1764472242638,-500.0,0.00016438,2,"2025-11-30T03:10:42.638",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139991,1764472242647,-500.0,0.00016438,2,"2025-11-30T03:10:42.647",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139992,1764472242656,-500.0,0.00016438,2,"2025-11-30T03:10:42.656",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139993,1764472242665,-500.0,0.00016438,2,"2025-11-30T03:10:42.665",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139994,1764472242674,-500.0,0.00016438,2,"2025-11-30T03:10:42.674",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139995,1764472242683,-500.0,0.00016438,2,"2025-11-30T03:10:42.683",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139996,1764472242692,-500.0,0.00016438,2,"2025-11-30T03:10:42.692",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139997,1764472242701,-500.0,0.00016438,2,"2025-11-30T03:10:42.701",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139998,1764472242710,-500.0,0.00016438,2,"2025-11-30T03:10:42.710",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395139999,1764472242719,-500.0,0.00016438,2,"2025-11-30T03:10:42.719",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140000,1764472242727,-500.0,0.00016438,2,"2025-11-30T03:10:42.727",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140001,1764472242736,-500.0,0.00016438,2,"2025-11-30T03:10:42.736",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140002,1764472242746,-642.79221301,0.00016438,2,"2025-11-30T03:10:42.746",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140003,1764472242755,-500.0,0.00016438,2,"2025-11-30T03:10:42.755",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140004,1764472242764,-500.0,0.00016438,2,"2025-11-30T03:10:42.764",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140005,1764472242773,-500.0,0.00016438,2,"2025-11-30T03:10:42.773",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140006,1764472242782,-500.0,0.00016438,2,"2025-11-30T03:10:42.782",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140007,1764472242791,-500.0,0.00016438,2,"2025-11-30T03:10:42.791",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140008,1764472242800,-500.0,0.00016438,2,"2025-11-30T03:10:42.800",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140009,1764472242809,-500.0,0.00016438,2,"2025-11-30T03:10:42.809",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140010,1764472242818,-500.0,0.00016438,2,"2025-11-30T03:10:42.818",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140011,1764472242827,-800.0,0.00016438,2,"2025-11-30T03:10:42.827",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140012,1764472242836,-150.0,0.00016477,2,"2025-11-30T03:10:42.836",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140013,1764472242845,-150.0,0.00016501,2,"2025-11-30T03:10:42.845",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140014,1764472242854,-150.0,0.00016514,2,"2025-11-30T03:10:42.854",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140015,1764472242863,-501.57760606,0.00016521,2,"2025-11-30T03:10:42.863",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140016,1764472242871,-1000.0,0.00016521,2,"2025-11-30T03:10:42.871",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140017,1764472242880,-1000.0,0.00016521,2,"2025-11-30T03:10:42.880",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140018,1764472242888,-1000.745763,0.00016521,2,"2025-11-30T03:10:42.888",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140019,1764472242897,-1000.0,0.00016521,2,"2025-11-30T03:10:42.897",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140020,1764472242907,-1001.35128612,0.00016521,2,"2025-11-30T03:10:42.907",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140021,1764472242916,-916.80275832,0.00016521,2,"2025-11-30T03:10:42.916",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140022,1764472242925,-1000.0,0.00016521,2,"2025-11-30T03:10:42.925",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140023,1764472242934,-1000.0,0.00016521,2,"2025-11-30T03:10:42.934",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140024,1764472242944,-495.14510969,0.00016521,2,"2025-11-30T03:10:42.944",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140026,1764472242953,-1000.0,0.00016521,2,"2025-11-30T03:10:42.953",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140027,1764472242962,-500.77322072,0.00016521,2,"2025-11-30T03:10:42.962",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140028,1764472242972,-1000.0,0.00016521,2,"2025-11-30T03:10:42.972",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140029,1764472242981,-1000.0,0.00016521,2,"2025-11-30T03:10:42.981",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140030,1764472242991,-1000.0,0.00016521,2,"2025-11-30T03:10:42.991",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140031,1764472243001,-1001.18740995,0.00016521,2,"2025-11-30T03:10:43.001",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140032,1764472243010,-1000.0,0.00016521,2,"2025-11-30T03:10:43.010",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140033,1764472243019,-502.56103431,0.00016521,2,"2025-11-30T03:10:43.019",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140034,1764472243031,-150.0,0.00016523,2,"2025-11-30T03:10:43.031",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140035,1764472243040,-150.0,0.00016523,2,"2025-11-30T03:10:43.040",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140036,1764472243049,-12783.89697871,0.0001653,2,"2025-11-30T03:10:43.049",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140037,1764472243059,-150.0,0.00016533,2,"2025-11-30T03:10:43.059",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140038,1764472243069,-2351.0,0.00016538,2,"2025-11-30T03:10:43.069",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140039,1764472243081,-11865.04024298,0.00016541,2,"2025-11-30T03:10:43.081",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140040,1764472243091,-150.0,0.00016562,2,"2025-11-30T03:10:43.091",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140041,1764472243100,-1009.0,0.000166,2,"2025-11-30T03:10:43.100",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140042,1764472243112,-150.0,0.00016609,2,"2025-11-30T03:10:43.112",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140043,1764472243122,-150.0,0.00016647,2,"2025-11-30T03:10:43.122",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140044,1764472243131,-150.0,0.00016647,2,"2025-11-30T03:10:43.131",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140045,1764472243140,-150.0,0.00016677,2,"2025-11-30T03:10:43.140",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140046,1764472243150,-150.0,0.00016677,2,"2025-11-30T03:10:43.150",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140047,1764472243159,-150.71364492,0.00016684,2,"2025-11-30T03:10:43.159",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140048,1764472243167,-150.0,0.00016684,2,"2025-11-30T03:10:43.167",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140049,1764472243178,-150.0,0.00016684,2,"2025-11-30T03:10:43.178",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140050,1764472243188,-500.0,0.00016684,2,"2025-11-30T03:10:43.188",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140051,1764472243198,-150.0,0.00016684,2,"2025-11-30T03:10:43.198",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140052,1764472243208,-150.0,0.00016684,2,"2025-11-30T03:10:43.208",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140053,1764472243219,-150.0,0.00016684,2,"2025-11-30T03:10:43.219",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140054,1764472243228,-150.0,0.00016684,2,"2025-11-30T03:10:43.228",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140055,1764472243239,-803.0,0.00016684,2,"2025-11-30T03:10:43.239",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140056,1764472243248,-150.0,0.00016684,2,"2025-11-30T03:10:43.248",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140057,1764472243257,-500.0,0.00016684,2,"2025-11-30T03:10:43.257",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140058,1764472243267,-500.0,0.00016684,2,"2025-11-30T03:10:43.267",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140059,1764472243277,-500.0,0.00016684,2,"2025-11-30T03:10:43.277",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140060,1764472243292,-160.73087474,0.00016684,2,"2025-11-30T03:10:43.292",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140061,1764472243301,-150.0,0.00016684,2,"2025-11-30T03:10:43.301",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140062,1764472243311,-252.35292553,0.00016684,2,"2025-11-30T03:10:43.311",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140063,1764472243320,-500.0,0.00016684,2,"2025-11-30T03:10:43.320",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140064,1764472243331,-154.36199612,0.00016684,2,"2025-11-30T03:10:43.331",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140065,1764472243340,-500.0,0.00016684,2,"2025-11-30T03:10:43.340",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140066,1764472243349,-151.0,0.00016697,2,"2025-11-30T03:10:43.349",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140067,1764472243361,-553.64373807,0.00016697,2,"2025-11-30T03:10:43.361",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140068,1764472243371,-153.18558819,0.00016697,2,"2025-11-30T03:10:43.371",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140070,1764472243381,-1000.0,0.00016697,2,"2025-11-30T03:10:43.381",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140071,1764472243390,-642.94,0.00016697,2,"2025-11-30T03:10:43.390",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140072,1764472243400,-150.0,0.00016703,2,"2025-11-30T03:10:43.400",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140073,1764472243410,-222.74,0.00016712,2,"2025-11-30T03:10:43.410",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140074,1764472243419,-237.3246584,0.00016713,2,"2025-11-30T03:10:43.419",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140075,1764472243429,-1000.0,0.00016713,2,"2025-11-30T03:10:43.429",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140076,1764472243438,-217.15941515,0.00016743,2,"2025-11-30T03:10:43.438",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140077,1764472243447,-150.0,0.00016744,2,"2025-11-30T03:10:43.447",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140078,1764472243457,-150.0,0.0001676,2,"2025-11-30T03:10:43.457",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140079,1764472243466,-150.0,0.00016774,2,"2025-11-30T03:10:43.466",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140080,1764472243476,-1520.19807694,0.00016782,2,"2025-11-30T03:10:43.476",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140081,1764472243486,-356.21253512,0.00016783,2,"2025-11-30T03:10:43.486",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140082,1764472243496,-200.0,0.00016792,2,"2025-11-30T03:10:43.496",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140083,1764472243507,-150.0,0.00016798,2,"2025-11-30T03:10:43.507",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140084,1764472243516,-1000.0,0.000168,2,"2025-11-30T03:10:43.516",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140085,1764472243525,-150.0,0.00016816,2,"2025-11-30T03:10:43.525",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140086,1764472243534,-210.88765976,0.00016821,2,"2025-11-30T03:10:43.534",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140088,1764472243543,-150.0,0.00016821,2,"2025-11-30T03:10:43.543",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140089,1764472243552,-611.8326912,0.00016821,2,"2025-11-30T03:10:43.552",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140090,1764472243561,-150.0,0.00016821,2,"2025-11-30T03:10:43.561",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140091,1764472243570,-150.0,0.00016821,2,"2025-11-30T03:10:43.570",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140092,1764472243579,-150.0,0.00016821,2,"2025-11-30T03:10:43.579",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140093,1764472243588,-150.0,0.00016821,2,"2025-11-30T03:10:43.588",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140094,1764472243597,-803.0,0.00016821,2,"2025-11-30T03:10:43.597",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140095,1764472243606,-150.0,0.00016821,2,"2025-11-30T03:10:43.606",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140096,1764472243616,-500.0,0.00016821,2,"2025-11-30T03:10:43.616",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140097,1764472243625,-500.0,0.00016821,2,"2025-11-30T03:10:43.625",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140098,1764472243634,-500.0,0.00016821,2,"2025-11-30T03:10:43.634",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140099,1764472243643,-150.0,0.00016821,2,"2025-11-30T03:10:43.643",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140100,1764472243653,-500.0,0.00016821,2,"2025-11-30T03:10:43.653",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140101,1764472243662,-500.0,0.00016821,2,"2025-11-30T03:10:43.662",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140102,1764472243672,-1513.29942,0.0001683,2,"2025-11-30T03:10:43.672",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140103,1764472243682,-150.0,0.00016832,2,"2025-11-30T03:10:43.682",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140104,1764472243691,-150.0,0.00016832,2,"2025-11-30T03:10:43.691",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140105,1764472243700,-200.0,0.00016863,2,"2025-11-30T03:10:43.700",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140106,1764472243710,-200.0,0.00016864,2,"2025-11-30T03:10:43.710",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140107,1764472243719,-200.0,0.00016864,2,"2025-11-30T03:10:43.719",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140108,1764472243728,-200.0,0.00016864,2,"2025-11-30T03:10:43.728",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140109,1764472243737,-200.0,0.00016864,2,"2025-11-30T03:10:43.737",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140110,1764472243747,-150.0,0.00016873,2,"2025-11-30T03:10:43.747",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140111,1764472243758,-222.29257723,0.00016884,2,"2025-11-30T03:10:43.758",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140112,1764472243768,-150.0,0.00016892,2,"2025-11-30T03:10:43.768",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140113,1764472243777,-500.0,0.00016899,2,"2025-11-30T03:10:43.777",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140114,1764472243787,-1058.22025978,0.00016899,2,"2025-11-30T03:10:43.787",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140115,1764472243797,-1058.22025977,0.00016899,2,"2025-11-30T03:10:43.797",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140116,1764472243806,-1058.22025977,0.00016899,2,"2025-11-30T03:10:43.806",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140117,1764472243816,-1058.22025977,0.000169,2,"2025-11-30T03:10:43.816",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140118,1764472243825,-1058.22025977,0.000169,2,"2025-11-30T03:10:43.825",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140119,1764472243835,-10000.0,0.000169,2,"2025-11-30T03:10:43.835",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140120,1764472243845,-1784.0,0.000169,2,"2025-11-30T03:10:43.845",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140121,1764472243854,-585.71066631,0.000169,2,"2025-11-30T03:10:43.854",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140122,1764472243863,-11865.04024298,0.000169,2,"2025-11-30T03:10:43.863",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140123,1764472243873,-1058.22025977,0.000169,2,"2025-11-30T03:10:43.873",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140124,1764472243884,-12783.89697871,0.000169,2,"2025-11-30T03:10:43.884",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140125,1764472243893,-1513.29943,0.0001695,2,"2025-11-30T03:10:43.893",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140126,1764472243902,-210.24253861,0.00016958,2,"2025-11-30T03:10:43.902",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140127,1764472243912,-150.0,0.00016958,2,"2025-11-30T03:10:43.912",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140128,1764472243921,-150.0,0.00016958,2,"2025-11-30T03:10:43.921",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140129,1764472243930,-179.75220737,0.00016958,2,"2025-11-30T03:10:43.930",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140130,1764472243940,-150.54642357,0.00016958,2,"2025-11-30T03:10:43.940",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140131,1764472243949,-803.0,0.00016958,2,"2025-11-30T03:10:43.949",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140132,1764472243958,-150.0,0.00016958,2,"2025-11-30T03:10:43.958",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140133,1764472243967,-500.0,0.00016958,2,"2025-11-30T03:10:43.967",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140134,1764472243976,-500.0,0.00016958,2,"2025-11-30T03:10:43.976",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140135,1764472243985,-500.0,0.00016958,2,"2025-11-30T03:10:43.985",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140136,1764472243995,-150.0,0.00016958,2,"2025-11-30T03:10:43.995",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140137,1764472244005,-500.0,0.00016958,2,"2025-11-30T03:10:44.005",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140138,1764472244014,-500.0,0.00016958,2,"2025-11-30T03:10:44.014",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140139,1764472244024,-512.90563522,0.00016972,2,"2025-11-30T03:10:44.024",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140140,1764472244033,-500.0,0.00016972,2,"2025-11-30T03:10:44.033",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140141,1764472244043,-500.0,0.00016973,2,"2025-11-30T03:10:44.043",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140142,1764472244052,-500.838144,0.00016973,2,"2025-11-30T03:10:44.052",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140143,1764472244061,-500.0,0.00016973,2,"2025-11-30T03:10:44.061",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140144,1764472244071,-500.0,0.00016973,2,"2025-11-30T03:10:44.071",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140145,1764472244080,-500.0,0.00016973,2,"2025-11-30T03:10:44.080",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140146,1764472244089,-500.0,0.00016973,2,"2025-11-30T03:10:44.089",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140147,1764472244098,-500.49965341,0.00016973,2,"2025-11-30T03:10:44.098",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140148,1764472244107,-500.0,0.00016973,2,"2025-11-30T03:10:44.107",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140149,1764472244116,-500.0,0.00016973,2,"2025-11-30T03:10:44.116",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140150,1764472244126,-500.0,0.00016973,2,"2025-11-30T03:10:44.126",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140151,1764472244135,-162.090508,0.00016973,2,"2025-11-30T03:10:44.135",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140152,1764472244144,-366.95471126,0.00016973,2,"2025-11-30T03:10:44.144",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140153,1764472244154,-500.0,0.00016973,2,"2025-11-30T03:10:44.154",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140154,1764472244163,-500.0,0.00016973,2,"2025-11-30T03:10:44.163",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140155,1764472244172,-500.0,0.00016973,2,"2025-11-30T03:10:44.172",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140156,1764472244182,-500.0,0.00016973,2,"2025-11-30T03:10:44.182",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140157,1764472244191,-500.0,0.00016973,2,"2025-11-30T03:10:44.191",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140158,1764472244201,-500.0,0.00016973,2,"2025-11-30T03:10:44.201",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140159,1764472244211,-500.0,0.00016973,2,"2025-11-30T03:10:44.211",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140160,1764472244221,-502.42313954,0.00016973,2,"2025-11-30T03:10:44.221",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140161,1764472244230,-500.0,0.00016973,2,"2025-11-30T03:10:44.230",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140162,1764472244239,-507.2295556,0.00016973,2,"2025-11-30T03:10:44.239",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140163,1764472244249,-500.0,0.00016973,2,"2025-11-30T03:10:44.249",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140164,1764472244259,-176.66973248,0.00016973,2,"2025-11-30T03:10:44.259",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140165,1764472244268,-167.3210545,0.00016973,2,"2025-11-30T03:10:44.268",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140166,1764472244278,-500.38978168,0.00016973,2,"2025-11-30T03:10:44.278",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140167,1764472244293,-500.0,0.00016973,2,"2025-11-30T03:10:44.293",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140168,1764472244303,-415.54250471,0.00016973,2,"2025-11-30T03:10:44.303",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140169,1764472244313,-500.0,0.00016973,2,"2025-11-30T03:10:44.313",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140170,1764472244322,-281.71884417,0.00016973,2,"2025-11-30T03:10:44.322",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140171,1764472244332,-500.0,0.00016973,2,"2025-11-30T03:10:44.332",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140172,1764472244341,-187.03419553,0.00016973,2,"2025-11-30T03:10:44.341",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140173,1764472244350,-500.0,0.00016973,2,"2025-11-30T03:10:44.350",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140174,1764472244361,-500.0,0.00016973,2,"2025-11-30T03:10:44.361",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140175,1764472244371,-500.0,0.00016973,2,"2025-11-30T03:10:44.371",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140176,1764472244381,-500.0,0.00016973,2,"2025-11-30T03:10:44.381",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140177,1764472244390,-500.0,0.00016973,2,"2025-11-30T03:10:44.390",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140178,1764472244400,-500.0,0.00016973,2,"2025-11-30T03:10:44.400",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140179,1764472244409,-500.0,0.00016973,2,"2025-11-30T03:10:44.409",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140180,1764472244420,-500.0,0.00016973,2,"2025-11-30T03:10:44.420",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140181,1764472244430,-500.0,0.00016973,2,"2025-11-30T03:10:44.430",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140182,1764472244439,-500.0,0.00016973,2,"2025-11-30T03:10:44.439",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140183,1764472244449,-151.0,0.00016982,2,"2025-11-30T03:10:44.449",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140184,1764472244458,-502.43180365,0.00016983,2,"2025-11-30T03:10:44.458",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140185,1764472244467,-164022.4094175,0.00016985,2,"2025-11-30T03:10:44.467",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140186,1764472244477,-1347.0,0.00016986,2,"2025-11-30T03:10:44.477",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140187,1764472244488,-204.30018079,0.00016986,2,"2025-11-30T03:10:44.488",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140188,1764472244498,-165.6418434,0.00016986,2,"2025-11-30T03:10:44.498",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140189,1764472244508,-150.10346577,0.00016986,2,"2025-11-30T03:10:44.508",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140190,1764472244518,-168.80232589,0.00016986,2,"2025-11-30T03:10:44.518",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140191,1764472244527,-239.89101121,0.00016986,2,"2025-11-30T03:10:44.527",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140192,1764472244536,-151.57196874,0.00016986,2,"2025-11-30T03:10:44.536",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140193,1764472244545,-155.69497856,0.00016986,2,"2025-11-30T03:10:44.545",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140194,1764472244557,-152.10525801,0.00016986,2,"2025-11-30T03:10:44.557",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140195,1764472244566,-244.26630786,0.00016986,2,"2025-11-30T03:10:44.566",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140196,1764472244575,-152.51466941,0.00016986,2,"2025-11-30T03:10:44.575",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140197,1764472244585,-222.23133542,0.0001699,2,"2025-11-30T03:10:44.585",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140198,1764472244594,-151.0,0.00016997,2,"2025-11-30T03:10:44.594",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140199,1764472244603,-519.32805224,0.00016998,2,"2025-11-30T03:10:44.603",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140200,1764472244612,-522.79968162,0.00016998,2,"2025-11-30T03:10:44.612",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140201,1764472244624,-500.0,0.00016998,2,"2025-11-30T03:10:44.624",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140202,1764472244633,-500.0,0.00016998,2,"2025-11-30T03:10:44.633",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140203,1764472244643,-500.0,0.00016998,2,"2025-11-30T03:10:44.643",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140204,1764472244653,-500.0,0.00016998,2,"2025-11-30T03:10:44.653",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140205,1764472244662,-192413.2258961,0.00016999,2,"2025-11-30T03:10:44.662",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140206,1764472244671,-10361.2288827,0.00016999,2,"2025-11-30T03:10:44.671",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140207,1764472244681,-580828.7952278,0.00016999,2,"2025-11-30T03:10:44.681",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140208,1764472244691,-260.21027512,0.00016999,2,"2025-11-30T03:10:44.691",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140209,1764472244702,-300.0,0.00016999,2,"2025-11-30T03:10:44.702",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140210,1764472244712,-500.0,0.00016999,2,"2025-11-30T03:10:44.712",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140211,1764472244722,-500.0,0.00016999,2,"2025-11-30T03:10:44.722",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140212,1764472244732,-500.0,0.00016999,2,"2025-11-30T03:10:44.732",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140213,1764472244741,-500.0,0.00016999,2,"2025-11-30T03:10:44.741",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140214,1764472244751,-500.0,0.00016999,2,"2025-11-30T03:10:44.751",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140215,1764472244760,-500.0,0.00016999,2,"2025-11-30T03:10:44.760",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140216,1764472244769,-500.0,0.00016999,2,"2025-11-30T03:10:44.769",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140217,1764472244779,-498.79922411,0.00016999,2,"2025-11-30T03:10:44.779",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140218,1764472244788,-218303.67296516,0.00017,2,"2025-11-30T03:10:44.788",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140219,1764472244798,-4086659.57485933,0.00017,2,"2025-11-30T03:10:44.798",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140220,1764472245027,-340.40917327,0.00015253,2,"2025-11-30T03:10:45.027",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140221,1764472245036,-1884615.58879963,0.00017,2,"2025-11-30T03:10:45.036",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140222,1764472245324,-500.0,0.00016973,2,"2025-11-30T03:10:45.324",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140223,1764472245340,-10391.31392629,0.00017,2,"2025-11-30T03:10:45.340",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140225,1764472246662,-1.7e-07,0.00015973,2,"2025-11-30T03:10:46.662",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140226,1764472246994,-882.59078099,0.000159,2,"2025-11-30T03:10:46.994",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140227,1764472247004,-499.99999983,0.00015973,2,"2025-11-30T03:10:47.004",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140228,1764472247014,-60.45500534,0.00015973,2,"2025-11-30T03:10:47.014",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140229,1764472247040,-439.54499466,0.00015973,2,"2025-11-30T03:10:47.040",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140230,1764472247049,-340.40917327,0.00016094,2,"2025-11-30T03:10:47.049",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140231,1764472247059,-502.49716887,0.00016521,2,"2025-11-30T03:10:47.059",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140232,1764472247068,-500.64004578,0.00016521,2,"2025-11-30T03:10:47.068",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140233,1764472247078,-6144.09599006,0.00017,2,"2025-11-30T03:10:47.078",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140234,1764472247089,-277.28424481,0.00017,2,"2025-11-30T03:10:47.089",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140236,1764472292635,3501.211,0.00013398,2,"2025-11-30T03:11:32.635",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140237,1764472292674,180.444,0.00013398,2,"2025-11-30T03:11:32.674",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140265,1764472525708,170.20458667,0.00013572,2,"2025-11-30T03:15:25.708",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140277,1764472590735,156.62,0.00019178,30,"2025-11-30T03:16:30.735",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140285,1764472795302,2313.8041,0.00013572,2,"2025-11-30T03:19:55.302",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140296,1764472841385,191.48015996,0.00013572,2,"2025-11-30T03:20:41.385",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140298,1764472892682,2302.4569801,0.00013398,2,"2025-11-30T03:21:32.682",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140299,1764472892704,498.5120199,0.00013398,2,"2025-11-30T03:21:32.704",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140300,1764472893083,180.445,0.00013398,2,"2025-11-30T03:21:33.083",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140303,1764472899809,150.0,0.00022,30,"2025-11-30T03:21:39.809",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140311,1764472916238,150.0,0.00022,30,"2025-11-30T03:21:56.238",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140318,1764472922609,1000.0,0.00013572,2,"2025-11-30T03:22:02.609",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140329,1764472959476,953.2015,0.00013572,2,"2025-11-30T03:22:39.476",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140331,1764472967464,2500.0,0.00013572,2,"2025-11-30T03:22:47.464",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140340,1764472998729,161.44,0.00011817,2,"2025-11-30T03:23:18.729",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140377,1764473122487,150.0,0.00022,30,"2025-11-30T03:25:22.487",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140379,1764473129277,167.54514,0.00013572,2,"2025-11-30T03:25:29.277",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140393,1764473179486,73008.42179422,0.000209,30,"2025-11-30T03:26:19.486",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140403,1764473274933,4538.8663401,0.00013572,2,"2025-11-30T03:27:54.933",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140404,1764473274958,10000.01,0.00013572,2,"2025-11-30T03:27:54.958",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140405,1764473274982,10000.01,0.00013572,2,"2025-11-30T03:27:54.982",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140406,1764473275005,10000.01,0.00013572,2,"2025-11-30T03:27:55.005",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140407,1764473275028,10000.01,0.00013572,2,"2025-11-30T03:27:55.028",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140408,1764473275051,10000.01,0.00013572,2,"2025-11-30T03:27:55.051",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140409,1764473275076,10000.01,0.00013572,2,"2025-11-30T03:27:55.076",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140411,1764473280141,-887.47342794,0.00013572,2,"2025-11-30T03:28:00.141",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140412,1764473282197,-209.109138,0.00013572,2,"2025-11-30T03:28:02.197",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140414,1764473286203,-196.42370851,0.00013572,2,"2025-11-30T03:28:06.203",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140416,1764473294608,-10000.01,0.00013572,2,"2025-11-30T03:28:14.608",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140417,1764473294711,-10000.01,0.00013572,2,"2025-11-30T03:28:14.711",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140418,1764473294850,-10000.01,0.00013572,2,"2025-11-30T03:28:14.850",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140419,1764473294975,-10000.01,0.00013572,2,"2025-11-30T03:28:14.975",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140420,1764473295093,-10000.01,0.00013572,2,"2025-11-30T03:28:15.093",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140421,1764473295197,-10000.01,0.00013572,2,"2025-11-30T03:28:15.197",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140422,1764473297887,-10000.01,0.00013572,2,"2025-11-30T03:28:17.887",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140424,1764473320301,-315.81969101,0.00013571,2,"2025-11-30T03:28:40.301",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140425,1764473320333,-198.46273943,0.00013571,2,"2025-11-30T03:28:40.333",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140426,1764473320360,-500.0,0.00013571,2,"2025-11-30T03:28:40.360",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140427,1764473320389,-198.71294228,0.00013571,2,"2025-11-30T03:28:40.389",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140428,1764473320420,-500.0,0.00013571,2,"2025-11-30T03:28:40.420",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140429,1764473320453,-500.0,0.00013571,2,"2025-11-30T03:28:40.453",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140430,1764473332669,500.0,0.00013571,2,"2025-11-30T03:28:52.669",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140431,1764473333999,500.0,0.00013571,2,"2025-11-30T03:28:53.999",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140432,1764473334060,500.0,0.00013571,2,"2025-11-30T03:28:54.060",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140433,1764473334096,500.0,0.00013571,2,"2025-11-30T03:28:54.096",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140434,1764473334531,500.0,0.00013571,2,"2025-11-30T03:28:54.531",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140435,1764473334574,500.0,0.00013571,2,"2025-11-30T03:28:54.574",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140436,1764473334880,500.0,0.00013571,2,"2025-11-30T03:28:54.880",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140437,1764473335201,500.0,0.00013571,2,"2025-11-30T03:28:55.201",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140438,1764473335505,500.0,0.00013571,2,"2025-11-30T03:28:55.505",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140439,1764473335866,500.0,0.00013571,2,"2025-11-30T03:28:55.866",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140440,1764473336161,500.0,0.00013571,2,"2025-11-30T03:28:56.161",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140441,1764473336455,74.01925456,0.00013571,2,"2025-11-30T03:28:56.455",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140442,1764473342356,-300.0,0.0001357,2,"2025-11-30T03:29:02.356",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140443,1764473342388,-425.98074544,0.00013571,2,"2025-11-30T03:29:02.388",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140444,1764473342421,-500.0,0.00013571,2,"2025-11-30T03:29:02.421",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140445,1764473342453,-500.0,0.00013571,2,"2025-11-30T03:29:02.453",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140446,1764473342488,-500.0,0.00013571,2,"2025-11-30T03:29:02.488",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140447,1764473342521,-500.0,0.00013571,2,"2025-11-30T03:29:02.521",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140448,1764473342553,-500.0,0.00013571,2,"2025-11-30T03:29:02.553",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140449,1764473342583,-500.0,0.00013571,2,"2025-11-30T03:29:02.583",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140450,1764473342614,-500.0,0.00013571,2,"2025-11-30T03:29:02.614",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140451,1764473342644,-500.0,0.00013571,2,"2025-11-30T03:29:02.644",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140452,1764473342675,-48.04850912,0.00013571,2,"2025-11-30T03:29:02.675",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140456,1764473355160,5569.832145,0.00013502,2,"2025-11-30T03:29:15.160",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140468,1764473417101,189.15314415,0.00013472,2,"2025-11-30T03:30:17.101",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140488,1764473432150,-500.0,0.00013569,2,"2025-11-30T03:30:32.150",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140489,1764473432160,-300.0,0.0001357,2,"2025-11-30T03:30:32.160",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140490,1764473432169,-1161.78531538,0.0001357,2,"2025-11-30T03:30:32.169",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140491,1764473432306,-38.21468462,0.0001357,2,"2025-11-30T03:30:32.306",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140492,1764473432317,-150.0,0.0001357,2,"2025-11-30T03:30:32.317",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140493,1764473432328,-132.36675599,0.00013571,2,"2025-11-30T03:30:32.328",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140507,1764473433613,10000.01,0.000135,2,"2025-11-30T03:30:33.613",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140508,1764473433637,10000.01,0.000135,2,"2025-11-30T03:30:33.637",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140509,1764473433661,10000.01,0.000135,2,"2025-11-30T03:30:33.661",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140510,1764473433684,10000.01,0.000135,2,"2025-11-30T03:30:33.684",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140511,1764473433707,10000.01,0.000135,2,"2025-11-30T03:30:33.707",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140512,1764473433730,10000.01,0.000135,2,"2025-11-30T03:30:33.730",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140513,1764473433754,10000.01,0.000135,2,"2025-11-30T03:30:33.754",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140514,1764473433777,10000.01,0.000135,2,"2025-11-30T03:30:33.777",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140515,1764473433799,10000.01,0.000135,2,"2025-11-30T03:30:33.799",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140516,1764473433822,10000.01,0.000135,2,"2025-11-30T03:30:33.822",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140517,1764473435635,-284.2868803,0.000135,2,"2025-11-30T03:30:35.635",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140518,1764473438374,-158.73563694,0.000135,2,"2025-11-30T03:30:38.374",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140519,1764473438439,-154229.19323346,0.000135,2,"2025-11-30T03:30:38.439",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140520,1764473438448,-319.58473489,0.00013571,2,"2025-11-30T03:30:38.448",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140521,1764473438458,-500.0,0.00013571,2,"2025-11-30T03:30:38.458",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140522,1764473438468,-500.0,0.00013571,2,"2025-11-30T03:30:38.468",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140523,1764473438478,-500.0,0.00013571,2,"2025-11-30T03:30:38.478",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140524,1764473438487,-500.0,0.00013571,2,"2025-11-30T03:30:38.487",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140525,1764473438497,-500.0,0.00013571,2,"2025-11-30T03:30:38.497",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140526,1764473438506,-500.0,0.00013571,2,"2025-11-30T03:30:38.506",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140528,1764473438516,-500.0,0.00013571,2,"2025-11-30T03:30:38.516",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140530,1764473438525,-500.0,0.00013571,2,"2025-11-30T03:30:38.525",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140532,1764473438534,-500.0,0.00013571,2,"2025-11-30T03:30:38.534",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140534,1764473438543,-500.0,0.00013571,2,"2025-11-30T03:30:38.543",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140535,1764473438553,-500.0,0.00013571,2,"2025-11-30T03:30:38.553",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140536,1764473438563,-500.0,0.00013571,2,"2025-11-30T03:30:38.563",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140538,1764473438572,-500.0,0.00013571,2,"2025-11-30T03:30:38.572",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140539,1764473438581,-500.0,0.00013571,2,"2025-11-30T03:30:38.581",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140540,1764473438591,-500.0,0.00013571,2,"2025-11-30T03:30:38.591",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140541,1764473438600,-500.0,0.00013571,2,"2025-11-30T03:30:38.600",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140542,1764473438610,-500.0,0.00013571,2,"2025-11-30T03:30:38.610",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140543,1764473438620,-440.47329165,0.00013571,2,"2025-11-30T03:30:38.620",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140544,1764473438630,-500.0,0.00013571,2,"2025-11-30T03:30:38.630",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140545,1764473438639,-500.0,0.00013571,2,"2025-11-30T03:30:38.639",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140546,1764473438649,-500.0,0.00013571,2,"2025-11-30T03:30:38.649",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140547,1764473438659,-500.0,0.00013571,2,"2025-11-30T03:30:38.659",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140548,1764473438668,-500.0,0.00013571,2,"2025-11-30T03:30:38.668",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140549,1764473438678,-500.0,0.00013571,2,"2025-11-30T03:30:38.678",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140550,1764473438688,-500.0,0.00013571,2,"2025-11-30T03:30:38.688",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140551,1764473438697,-500.0,0.00013571,2,"2025-11-30T03:30:38.697",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140552,1764473438708,-500.0,0.00013571,2,"2025-11-30T03:30:38.708",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140553,1764473438717,-500.0,0.00013571,2,"2025-11-30T03:30:38.717",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140554,1764473438727,-500.0,0.00013571,2,"2025-11-30T03:30:38.727",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140555,1764473438737,-500.0,0.00013571,2,"2025-11-30T03:30:38.737",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140556,1764473438747,-500.0,0.00013571,2,"2025-11-30T03:30:38.747",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140557,1764473438757,-500.0,0.00013571,2,"2025-11-30T03:30:38.757",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140558,1764473438767,-500.0,0.00013571,2,"2025-11-30T03:30:38.767",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140559,1764473438775,-500.0,0.00013571,2,"2025-11-30T03:30:38.775",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140560,1764473438785,-500.0,0.00013571,2,"2025-11-30T03:30:38.785",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140561,1764473438794,-500.0,0.00013571,2,"2025-11-30T03:30:38.794",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140562,1764473438803,-624167.99738545,0.00013572,2,"2025-11-30T03:30:38.803",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140563,1764473438812,-36339.1337,0.00013572,2,"2025-11-30T03:30:38.812",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140564,1764473438822,-2500.0,0.00013572,2,"2025-11-30T03:30:38.822",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140565,1764473438831,-1000.0,0.00013572,2,"2025-11-30T03:30:38.831",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140566,1764473438841,-288.70542759,0.0001367,2,"2025-11-30T03:30:38.841",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140567,1764473438851,-1200.0,0.0001367,2,"2025-11-30T03:30:38.851",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140568,1764473438861,-1000.0,0.00013672,2,"2025-11-30T03:30:38.861",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140569,1764473438871,-30654.5711,0.00013672,2,"2025-11-30T03:30:38.871",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140570,1764473438880,-500.0,0.00013698,2,"2025-11-30T03:30:38.880",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140571,1764473438890,-500.0,0.00013698,2,"2025-11-30T03:30:38.890",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140572,1764473438899,-500.0,0.00013698,2,"2025-11-30T03:30:38.899",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140573,1764473438909,-312.82118125,0.00013698,2,"2025-11-30T03:30:38.909",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140574,1764473438919,-545.90394043,0.00013698,2,"2025-11-30T03:30:38.919",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140575,1764473438929,-500.0,0.00013698,2,"2025-11-30T03:30:38.929",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140576,1764473438939,-500.0,0.00013698,2,"2025-11-30T03:30:38.939",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140577,1764473438949,-500.0,0.00013698,2,"2025-11-30T03:30:38.949",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140578,1764473438959,-858.86,0.00013699,2,"2025-11-30T03:30:38.959",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140579,1764473438968,-600.0,0.00013699,2,"2025-11-30T03:30:38.968",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140580,1764473438977,-500.0,0.00013699,2,"2025-11-30T03:30:38.977",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140581,1764473438987,-500.0,0.00013699,2,"2025-11-30T03:30:38.987",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140582,1764473438997,-500.0,0.00013699,2,"2025-11-30T03:30:38.997",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140583,1764473439007,-500.0,0.00013699,2,"2025-11-30T03:30:39.007",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140584,1764473439017,-500.0,0.00013699,2,"2025-11-30T03:30:39.017",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140585,1764473439027,-415.61583191,0.00013699,2,"2025-11-30T03:30:39.027",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140586,1764473439036,-471.43794341,0.00013699,2,"2025-11-30T03:30:39.036",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140587,1764473439045,-161.44,0.00013786,2,"2025-11-30T03:30:39.045",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140588,1764473439055,-189.15314412,0.00013962,2,"2025-11-30T03:30:39.055",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140589,1764473439064,-600.0,0.00013973,2,"2025-11-30T03:30:39.064",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140590,1764473439074,-72677.22347297,0.00014247,2,"2025-11-30T03:30:39.074",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140591,1764473439083,-189.15314412,0.00014451,2,"2025-11-30T03:30:39.083",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140592,1764473439092,-151.0,0.00014521,2,"2025-11-30T03:30:39.092",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140593,1764473439102,-229.53289407,0.00014583,2,"2025-11-30T03:30:39.102",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140594,1764473439112,-26370.51470969,0.000146,2,"2025-11-30T03:30:39.112",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140595,1764473439121,-255.0,0.00014683,2,"2025-11-30T03:30:39.121",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140596,1764473439131,-1428.12,0.00014791,2,"2025-11-30T03:30:39.131",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140597,1764473439140,-9999.99,0.00014791,2,"2025-11-30T03:30:39.140",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140598,1764473439150,-150.99,0.00014791,2,"2025-11-30T03:30:39.150",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140599,1764473439159,-999.99,0.00014791,2,"2025-11-30T03:30:39.159",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140600,1764473439168,-150.99,0.00014791,2,"2025-11-30T03:30:39.168",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140601,1764473439178,-299.99,0.00014791,2,"2025-11-30T03:30:39.178",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140602,1764473439187,-9999.99,0.00014791,2,"2025-11-30T03:30:39.187",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140603,1764473439196,-1521.17777842,0.00014854,2,"2025-11-30T03:30:39.196",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140604,1764473439209,-420.0,0.00014873,2,"2025-11-30T03:30:39.209",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140605,1764473439218,-2751.0,0.00014888,2,"2025-11-30T03:30:39.218",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140606,1764473439227,-1680.0,0.00014927,2,"2025-11-30T03:30:39.227",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140607,1764473439237,-195.0,0.00014927,2,"2025-11-30T03:30:39.237",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140608,1764473439246,-195.0,0.00014928,2,"2025-11-30T03:30:39.246",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140609,1764473439255,-250.0,0.00014928,2,"2025-11-30T03:30:39.255",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140610,1764473439264,-195.0,0.00014929,2,"2025-11-30T03:30:39.264",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140611,1764473439273,-189.15314412,0.00014941,2,"2025-11-30T03:30:39.273",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140612,1764473439283,-637.0,0.00014981,2,"2025-11-30T03:30:39.283",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140613,1764473439291,-218.0,0.00015,2,"2025-11-30T03:30:39.291",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140614,1764473439301,-1358.9209654,0.00015,2,"2025-11-30T03:30:39.301",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140615,1764473439310,-269487.55322711,0.00015,4,"2025-11-30T03:30:39.310",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140616,1764473439319,-12037.00064594,0.00015,2,"2025-11-30T03:30:39.319",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140617,1764473439328,-300.0,0.00015036,2,"2025-11-30T03:30:39.328",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140618,1764473439337,-300.0,0.00015036,2,"2025-11-30T03:30:39.337",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140619,1764473439346,-150.39058857,0.00015036,2,"2025-11-30T03:30:39.346",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140620,1764473439355,-195.0,0.00015036,2,"2025-11-30T03:30:39.355",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140621,1764473439365,-250.0,0.00015036,2,"2025-11-30T03:30:39.365",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140622,1764473439375,-26515.65296421,0.00015064,2,"2025-11-30T03:30:39.375",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140623,1764473439384,-151.0,0.00015069,2,"2025-11-30T03:30:39.384",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140624,1764473439394,-229.53289406,0.00015165,2,"2025-11-30T03:30:39.394",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140625,1764473439403,-1852.42,0.00015282,2,"2025-11-30T03:30:39.403",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140626,1764473439413,-548.12581654,0.00015304,2,"2025-11-30T03:30:39.413",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140627,1764473439422,-3171.0,0.00015318,2,"2025-11-30T03:30:39.422",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140628,1764473439432,-166.06,0.00015329,2,"2025-11-30T03:30:39.432",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140629,1764473439441,-519.19,0.00015351,2,"2025-11-30T03:30:39.441",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140630,1764473439453,-189.15314412,0.00015431,2,"2025-11-30T03:30:39.453",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140631,1764473439471,-3492.46470044,0.00015457,2,"2025-11-30T03:30:39.471",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140632,1764473439480,-222.23133542,0.00015463,2,"2025-11-30T03:30:39.480",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140633,1764473439489,-36206.09,0.00015472,2,"2025-11-30T03:30:39.489",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140634,1764473439499,-151.0,0.00015617,2,"2025-11-30T03:30:39.499",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140635,1764473439509,-1600.0,0.00015644,2,"2025-11-30T03:30:39.509",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140636,1764473439518,-161.44,0.00015756,2,"2025-11-30T03:30:39.518",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140637,1764473439527,-151.0,0.00015844,2,"2025-11-30T03:30:39.527",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140638,1764473439538,-817.9704916,0.00015847,2,"2025-11-30T03:30:39.538",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140639,1764473439547,-620.0,0.00015847,2,"2025-11-30T03:30:39.547",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140640,1764473439556,-322.6107,0.00015847,2,"2025-11-30T03:30:39.556",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140641,1764473439565,-578.20924308,0.00015847,2,"2025-11-30T03:30:39.565",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140642,1764473439575,-151.0,0.00015847,2,"2025-11-30T03:30:39.575",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140643,1764473439584,-194.99852451,0.00015847,2,"2025-11-30T03:30:39.584",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140644,1764473439593,-8000.0,0.00015847,2,"2025-11-30T03:30:39.593",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140645,1764473439603,-500.0,0.00015847,2,"2025-11-30T03:30:39.603",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140646,1764473439614,-8000.0,0.00015847,2,"2025-11-30T03:30:39.614",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140647,1764473439623,-500.0,0.00015847,2,"2025-11-30T03:30:39.623",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140648,1764473439632,-8000.0,0.00015847,2,"2025-11-30T03:30:39.632",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140649,1764473439641,-500.0,0.00015847,2,"2025-11-30T03:30:39.641",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140650,1764473439651,-8000.0,0.00015847,2,"2025-11-30T03:30:39.651",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140651,1764473439661,-533.88981491,0.00015847,2,"2025-11-30T03:30:39.661",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140652,1764473439670,-197.60270261,0.00015847,2,"2025-11-30T03:30:39.670",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140653,1764473439679,-500.0,0.00015847,2,"2025-11-30T03:30:39.679",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140654,1764473439688,-8000.0,0.00015847,2,"2025-11-30T03:30:39.688",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140655,1764473439698,-153.33020612,0.00015847,2,"2025-11-30T03:30:39.698",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140656,1764473439707,-500.0,0.00015847,2,"2025-11-30T03:30:39.707",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140657,1764473439716,-8000.0,0.00015847,2,"2025-11-30T03:30:39.716",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140658,1764473439725,-300.0,0.00015847,2,"2025-11-30T03:30:39.725",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140659,1764473439735,-500.0,0.00015847,2,"2025-11-30T03:30:39.735",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140660,1764473439744,-8000.0,0.00015847,2,"2025-11-30T03:30:39.744",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140661,1764473439754,-500.0,0.00015847,2,"2025-11-30T03:30:39.754",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140662,1764473439763,-8000.0,0.00015847,2,"2025-11-30T03:30:39.763",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140663,1764473439772,-500.0,0.00015847,2,"2025-11-30T03:30:39.772",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140664,1764473439781,-8000.0,0.00015847,2,"2025-11-30T03:30:39.781",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140665,1764473439790,-151.0,0.00015847,2,"2025-11-30T03:30:39.790",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140666,1764473439799,-500.0,0.00015847,2,"2025-11-30T03:30:39.799",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140667,1764473439808,-8000.0,0.00015847,2,"2025-11-30T03:30:39.808",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140668,1764473439817,-151.0,0.00015847,2,"2025-11-30T03:30:39.817",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140669,1764473439826,-500.0,0.00015847,2,"2025-11-30T03:30:39.826",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140670,1764473439835,-151.0,0.00015847,2,"2025-11-30T03:30:39.835",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140671,1764473439845,-8000.0,0.00015847,2,"2025-11-30T03:30:39.845",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140672,1764473439854,-500.0,0.00015847,2,"2025-11-30T03:30:39.854",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140673,1764473439863,-151.0,0.00015847,2,"2025-11-30T03:30:39.863",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140674,1764473439872,-1000.0,0.00015847,2,"2025-11-30T03:30:39.872",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140675,1764473439881,-8000.0,0.00015847,2,"2025-11-30T03:30:39.881",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140676,1764473439891,-500.0,0.00015847,2,"2025-11-30T03:30:39.891",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140677,1764473439900,-151.0,0.00015847,2,"2025-11-30T03:30:39.900",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140678,1764473439908,-8000.0,0.00015847,2,"2025-11-30T03:30:39.908",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140679,1764473439918,-500.0,0.00015847,2,"2025-11-30T03:30:39.918",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140680,1764473439927,-151.0,0.00015847,2,"2025-11-30T03:30:39.927",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140681,1764473439936,-500.0,0.00015847,2,"2025-11-30T03:30:39.936",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140682,1764473439945,-151.0,0.00015847,2,"2025-11-30T03:30:39.945",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140683,1764473439954,-151.0,0.00015847,2,"2025-11-30T03:30:39.954",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140684,1764473439963,-500.0,0.00015847,2,"2025-11-30T03:30:39.963",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140685,1764473439972,-151.0,0.00015847,2,"2025-11-30T03:30:39.972",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140686,1764473439981,-500.0,0.00015847,2,"2025-11-30T03:30:39.981",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140687,1764473439992,-151.0,0.00015847,2,"2025-11-30T03:30:39.992",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140688,1764473440001,-151.0,0.00015847,2,"2025-11-30T03:30:40.001",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140689,1764473440010,-500.0,0.00015847,2,"2025-11-30T03:30:40.010",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140690,1764473440020,-151.0,0.00015847,2,"2025-11-30T03:30:40.020",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140691,1764473440030,-500.0,0.00015847,2,"2025-11-30T03:30:40.030",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140692,1764473440040,-151.96835927,0.00015847,2,"2025-11-30T03:30:40.040",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140693,1764473440049,-151.0,0.00015847,2,"2025-11-30T03:30:40.049",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140694,1764473440058,-151.0,0.00015847,2,"2025-11-30T03:30:40.058",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140695,1764473440068,-250.0,0.00015847,2,"2025-11-30T03:30:40.068",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140696,1764473440078,-500.0,0.00015847,2,"2025-11-30T03:30:40.078",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140697,1764473440087,-250.0,0.00015847,2,"2025-11-30T03:30:40.087",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140698,1764473440097,-500.0,0.00015847,2,"2025-11-30T03:30:40.097",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140699,1764473440106,-250.0,0.00015847,2,"2025-11-30T03:30:40.106",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140700,1764473440115,-500.0,0.00015847,2,"2025-11-30T03:30:40.115",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140701,1764473440124,-250.0,0.00015847,2,"2025-11-30T03:30:40.124",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140702,1764473440135,-500.0,0.00015847,2,"2025-11-30T03:30:40.135",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140703,1764473440144,-250.0,0.00015847,2,"2025-11-30T03:30:40.144",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140704,1764473440153,-500.0,0.00015847,2,"2025-11-30T03:30:40.153",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140705,1764473440162,-250.0,0.00015847,2,"2025-11-30T03:30:40.162",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140706,1764473440171,-250.0,0.00015847,2,"2025-11-30T03:30:40.171",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140707,1764473440180,-500.0,0.00015847,2,"2025-11-30T03:30:40.180",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140708,1764473440189,-500.0,0.00015847,2,"2025-11-30T03:30:40.189",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140709,1764473440203,-250.0,0.00015847,2,"2025-11-30T03:30:40.203",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140710,1764473440213,-1000.0,0.00015847,2,"2025-11-30T03:30:40.213",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140711,1764473440222,-250.0,0.00015847,2,"2025-11-30T03:30:40.222",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140712,1764473440232,-500.0,0.00015847,2,"2025-11-30T03:30:40.232",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140713,1764473440243,-500.0,0.00015847,2,"2025-11-30T03:30:40.243",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140714,1764473440253,-250.0,0.00015847,2,"2025-11-30T03:30:40.253",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140715,1764473440263,-1000.0,0.00015847,2,"2025-11-30T03:30:40.263",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140716,1764473440274,-250.0,0.00015847,2,"2025-11-30T03:30:40.274",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140717,1764473440283,-500.0,0.00015847,2,"2025-11-30T03:30:40.283",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140718,1764473440292,-500.0,0.00015847,2,"2025-11-30T03:30:40.292",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140719,1764473440301,-250.0,0.00015847,2,"2025-11-30T03:30:40.301",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140720,1764473440310,-1000.0,0.00015847,2,"2025-11-30T03:30:40.310",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140721,1764473440319,-250.0,0.00015847,2,"2025-11-30T03:30:40.319",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140722,1764473440328,-500.0,0.00015847,2,"2025-11-30T03:30:40.328",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140723,1764473440337,-250.0,0.00015847,2,"2025-11-30T03:30:40.337",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140724,1764473440346,-207.60760368,0.00015847,2,"2025-11-30T03:30:40.346",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140725,1764473440355,-1000.0,0.00015847,2,"2025-11-30T03:30:40.355",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140726,1764473440365,-500.0,0.00015847,2,"2025-11-30T03:30:40.365",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140727,1764473440374,-250.0,0.00015847,2,"2025-11-30T03:30:40.374",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140728,1764473440384,-1000.0,0.00015847,2,"2025-11-30T03:30:40.384",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140729,1764473440393,-500.0,0.00015847,2,"2025-11-30T03:30:40.393",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140730,1764473440403,-250.0,0.00015847,2,"2025-11-30T03:30:40.403",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140731,1764473440412,-1000.0,0.00015847,2,"2025-11-30T03:30:40.412",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140732,1764473440423,-500.0,0.00015847,2,"2025-11-30T03:30:40.423",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140733,1764473440434,-250.0,0.00015847,2,"2025-11-30T03:30:40.434",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140734,1764473440443,-250.0,0.00015847,2,"2025-11-30T03:30:40.443",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140735,1764473440454,-1000.0,0.00015847,2,"2025-11-30T03:30:40.454",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140736,1764473440464,-1000.0,0.00015847,2,"2025-11-30T03:30:40.464",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140737,1764473440474,-500.0,0.00015847,2,"2025-11-30T03:30:40.474",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140738,1764473440483,-250.0,0.00015847,2,"2025-11-30T03:30:40.483",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140739,1764473440492,-250.0,0.00015847,2,"2025-11-30T03:30:40.492",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140740,1764473440501,-1000.0,0.00015847,2,"2025-11-30T03:30:40.501",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140741,1764473440510,-1000.0,0.00015847,2,"2025-11-30T03:30:40.510",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140742,1764473440520,-500.0,0.00015847,2,"2025-11-30T03:30:40.520",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140743,1764473440529,-250.0,0.00015847,2,"2025-11-30T03:30:40.529",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140744,1764473440539,-250.0,0.00015847,2,"2025-11-30T03:30:40.539",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140745,1764473440548,-1000.0,0.00015847,2,"2025-11-30T03:30:40.548",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140746,1764473440557,-1000.0,0.00015847,2,"2025-11-30T03:30:40.557",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140747,1764473440567,-500.0,0.00015847,2,"2025-11-30T03:30:40.567",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140748,1764473440577,-500.0,0.00015847,2,"2025-11-30T03:30:40.577",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140749,1764473440586,-250.0,0.00015847,2,"2025-11-30T03:30:40.586",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140750,1764473440595,-250.0,0.00015847,2,"2025-11-30T03:30:40.595",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140751,1764473440603,-1000.0,0.00015847,2,"2025-11-30T03:30:40.603",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140752,1764473440613,-160.0,0.00015847,2,"2025-11-30T03:30:40.613",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140753,1764473440622,-1000.0,0.00015847,2,"2025-11-30T03:30:40.622",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140754,1764473440632,-500.0,0.00015847,2,"2025-11-30T03:30:40.632",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140755,1764473440641,-242.76972511,0.00015847,2,"2025-11-30T03:30:40.641",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140756,1764473440650,-250.0,0.00015847,2,"2025-11-30T03:30:40.650",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140757,1764473440659,-1000.0,0.00015847,2,"2025-11-30T03:30:40.659",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140758,1764473440668,-500.0,0.00015847,2,"2025-11-30T03:30:40.668",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140759,1764473440678,-500.0,0.00015847,2,"2025-11-30T03:30:40.678",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140760,1764473440687,-1000.0,0.00015847,2,"2025-11-30T03:30:40.687",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140761,1764473440696,-1000.0,0.00015847,2,"2025-11-30T03:30:40.696",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140762,1764473440706,-250.0,0.00015847,2,"2025-11-30T03:30:40.706",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140763,1764473440715,-500.0,0.00015847,2,"2025-11-30T03:30:40.715",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140764,1764473440724,-500.0,0.00015847,2,"2025-11-30T03:30:40.724",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140765,1764473440734,-1000.0,0.00015847,2,"2025-11-30T03:30:40.734",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140766,1764473440743,-1000.0,0.00015847,2,"2025-11-30T03:30:40.743",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140767,1764473440752,-250.0,0.00015847,2,"2025-11-30T03:30:40.752",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140768,1764473440762,-514.58566631,0.00015847,2,"2025-11-30T03:30:40.762",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140769,1764473440771,-500.0,0.00015847,2,"2025-11-30T03:30:40.771",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140770,1764473440780,-1000.0,0.00015847,2,"2025-11-30T03:30:40.780",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140771,1764473440789,-250.0,0.00015847,2,"2025-11-30T03:30:40.789",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140772,1764473440798,-1000.0,0.00015847,2,"2025-11-30T03:30:40.798",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140773,1764473440807,-500.0,0.00015847,2,"2025-11-30T03:30:40.807",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140774,1764473440817,-250.0,0.00015847,2,"2025-11-30T03:30:40.817",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140775,1764473440826,-1000.0,0.00015847,2,"2025-11-30T03:30:40.826",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140776,1764473440835,-500.0,0.00015847,2,"2025-11-30T03:30:40.835",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140777,1764473440844,-250.0,0.00015847,2,"2025-11-30T03:30:40.844",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140778,1764473440853,-1000.0,0.00015847,2,"2025-11-30T03:30:40.853",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140779,1764473440862,-500.0,0.00015847,2,"2025-11-30T03:30:40.862",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140780,1764473440872,-1000.0,0.00015847,2,"2025-11-30T03:30:40.872",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140781,1764473440883,-500.0,0.00015847,2,"2025-11-30T03:30:40.883",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140782,1764473440892,-250.0,0.00015847,2,"2025-11-30T03:30:40.892",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140783,1764473440902,-1000.0,0.00015847,2,"2025-11-30T03:30:40.902",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140784,1764473440912,-500.0,0.00015847,2,"2025-11-30T03:30:40.912",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140785,1764473440922,-250.0,0.00015847,2,"2025-11-30T03:30:40.922",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140786,1764473440931,-1000.0,0.00015847,2,"2025-11-30T03:30:40.931",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140787,1764473440940,-500.0,0.00015847,2,"2025-11-30T03:30:40.940",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140788,1764473440950,-250.0,0.00015847,2,"2025-11-30T03:30:40.950",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140789,1764473440959,-500.0,0.00015847,2,"2025-11-30T03:30:40.959",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140790,1764473440968,-500.0,0.00015847,2,"2025-11-30T03:30:40.968",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140791,1764473440978,-250.0,0.00015847,2,"2025-11-30T03:30:40.978",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140792,1764473440987,-684.39182428,0.00015847,2,"2025-11-30T03:30:40.987",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140793,1764473440996,-250.0,0.00015847,2,"2025-11-30T03:30:40.996",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140794,1764473441006,-250.0,0.00015847,2,"2025-11-30T03:30:41.006",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140795,1764473441014,-250.0,0.00015847,2,"2025-11-30T03:30:41.014",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140796,1764473441023,-250.0,0.00015847,2,"2025-11-30T03:30:41.023",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140797,1764473441032,-250.0,0.00015847,2,"2025-11-30T03:30:41.032",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140798,1764473441042,-250.0,0.00015847,2,"2025-11-30T03:30:41.042",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140799,1764473441051,-250.0,0.00015847,2,"2025-11-30T03:30:41.051",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140800,1764473441061,-151.0,0.00015847,2,"2025-11-30T03:30:41.061",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140801,1764473441070,-250.0,0.00015847,2,"2025-11-30T03:30:41.070",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140802,1764473441079,-257.91778498,0.00015847,2,"2025-11-30T03:30:41.079",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140803,1764473441089,-250.0,0.00015847,2,"2025-11-30T03:30:41.089",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140804,1764473441098,-250.0,0.00015847,2,"2025-11-30T03:30:41.098",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140805,1764473441107,-250.0,0.00015847,2,"2025-11-30T03:30:41.107",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140806,1764473441116,-256.74036744,0.00015847,2,"2025-11-30T03:30:41.116",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140807,1764473441125,-433.0,0.0001589,2,"2025-11-30T03:30:41.125",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140808,1764473441134,-735.49231753,0.000159,2,"2025-11-30T03:30:41.134",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140809,1764473441143,-735.49231749,0.000159,2,"2025-11-30T03:30:41.143",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140810,1764473441153,-735.49231749,0.000159,2,"2025-11-30T03:30:41.153",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140811,1764473441460,-735.49231749,0.000159,2,"2025-11-30T03:30:41.460",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140812,1764473441486,-735.49231749,0.000159,2,"2025-11-30T03:30:41.486",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140813,1764473441495,-735.49231749,0.000159,2,"2025-11-30T03:30:41.495",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140814,1764473441504,-500.99868728,0.00015973,2,"2025-11-30T03:30:41.504",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140815,1764473441513,-500.0,0.00015973,2,"2025-11-30T03:30:41.513",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140816,1764473441523,-500.0,0.00015973,2,"2025-11-30T03:30:41.523",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140817,1764473441532,-504.72891622,0.00015973,2,"2025-11-30T03:30:41.532",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140818,1764473441541,-500.0,0.00015973,2,"2025-11-30T03:30:41.541",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140819,1764473441551,-500.0,0.00015973,2,"2025-11-30T03:30:41.551",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140820,1764473441560,-176.19485435,0.00015973,2,"2025-11-30T03:30:41.560",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140821,1764473441569,-500.0,0.00015973,2,"2025-11-30T03:30:41.569",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140822,1764473441579,-500.0,0.00015973,2,"2025-11-30T03:30:41.579",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140823,1764473441590,-165.08638781,0.00015973,2,"2025-11-30T03:30:41.590",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140824,1764473441599,-500.0,0.00015973,2,"2025-11-30T03:30:41.599",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140825,1764473441609,-215.69681959,0.00015973,2,"2025-11-30T03:30:41.609",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140826,1764473441618,-500.67033619,0.00015973,2,"2025-11-30T03:30:41.618",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140827,1764473441628,-500.21383285,0.00015973,2,"2025-11-30T03:30:41.628",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140828,1764473441637,-160.04783372,0.00015973,2,"2025-11-30T03:30:41.637",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140829,1764473441647,-500.0,0.00015973,2,"2025-11-30T03:30:41.647",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140830,1764473441656,-160.07187961,0.00015973,2,"2025-11-30T03:30:41.656",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140831,1764473441665,-500.0,0.00015973,2,"2025-11-30T03:30:41.665",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140832,1764473441675,-500.0,0.00015973,2,"2025-11-30T03:30:41.675",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140833,1764473441685,-193.39138868,0.00015973,2,"2025-11-30T03:30:41.685",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140834,1764473441694,-500.0,0.00015973,2,"2025-11-30T03:30:41.694",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140835,1764473441703,-316.03350375,0.00015973,2,"2025-11-30T03:30:41.703",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140836,1764473441712,-500.0,0.00015973,2,"2025-11-30T03:30:41.712",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140837,1764473441722,-500.0,0.00015973,2,"2025-11-30T03:30:41.722",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140838,1764473441732,-201.11548058,0.00015973,2,"2025-11-30T03:30:41.732",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140839,1764473441742,-622.74851177,0.00015973,2,"2025-11-30T03:30:41.742",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140840,1764473441751,-500.0,0.00015973,2,"2025-11-30T03:30:41.751",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140841,1764473441761,-500.46020966,0.00015973,2,"2025-11-30T03:30:41.761",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140842,1764473441771,-23666.07387272,0.00016,2,"2025-11-30T03:30:41.771",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140843,1764473441781,-80242.06015155,0.00016,2,"2025-11-30T03:30:41.781",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140844,1764473441790,-212073.56098378,0.00016,4,"2025-11-30T03:30:41.790",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140845,1764473441800,-2000.0,0.00016129,2,"2025-11-30T03:30:41.800",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140846,1764473441809,-151.0,0.00016165,2,"2025-11-30T03:30:41.809",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140847,1764473441818,-166.06,0.0001618,2,"2025-11-30T03:30:41.818",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140848,1764473441827,-5000.00008414,0.000162,5,"2025-11-30T03:30:41.827",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140849,1764473441837,-587.0,0.00016301,2,"2025-11-30T03:30:41.837",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140850,1764473441846,-200.0,0.0001634,2,"2025-11-30T03:30:41.846",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140851,1764473441856,-968.0,0.0001639,2,"2025-11-30T03:30:41.856",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140852,1764473441865,-642.94,0.00016395,2,"2025-11-30T03:30:41.865",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140853,1764473441875,-151.0,0.00016395,2,"2025-11-30T03:30:41.875",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140854,1764473441885,-553.64373807,0.00016395,2,"2025-11-30T03:30:41.885",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140855,1764473441894,-1000.0,0.00016395,2,"2025-11-30T03:30:41.894",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140856,1764473441903,-153.18558819,0.00016395,2,"2025-11-30T03:30:41.903",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140857,1764473441912,-972.0,0.00016411,2,"2025-11-30T03:30:41.912",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140858,1764473441921,-2351.0,0.00016419,2,"2025-11-30T03:30:41.921",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140859,1764473441931,-500.0,0.00016438,2,"2025-11-30T03:30:41.931",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140860,1764473441940,-500.0,0.00016438,2,"2025-11-30T03:30:41.940",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140861,1764473441949,-500.0,0.00016438,2,"2025-11-30T03:30:41.949",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140862,1764473441959,-500.0,0.00016438,2,"2025-11-30T03:30:41.959",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140863,1764473441968,-500.0,0.00016438,2,"2025-11-30T03:30:41.968",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140864,1764473441977,-500.0,0.00016438,2,"2025-11-30T03:30:41.977",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140865,1764473441986,-500.0,0.00016438,2,"2025-11-30T03:30:41.986",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140866,1764473441995,-500.0,0.00016438,2,"2025-11-30T03:30:41.995",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140867,1764473442004,-500.0,0.00016438,2,"2025-11-30T03:30:42.004",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140868,1764473442014,-500.0,0.00016438,2,"2025-11-30T03:30:42.014",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140869,1764473442023,-500.0,0.00016438,2,"2025-11-30T03:30:42.023",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140870,1764473442034,-500.0,0.00016438,2,"2025-11-30T03:30:42.034",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140871,1764473442043,-500.0,0.00016438,2,"2025-11-30T03:30:42.043",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140872,1764473442052,-500.0,0.00016438,2,"2025-11-30T03:30:42.052",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140873,1764473442061,-500.0,0.00016438,2,"2025-11-30T03:30:42.061",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140874,1764473442071,-500.0,0.00016438,2,"2025-11-30T03:30:42.071",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140875,1764473442080,-500.0,0.00016438,2,"2025-11-30T03:30:42.080",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140876,1764473442090,-500.0,0.00016438,2,"2025-11-30T03:30:42.090",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140877,1764473442099,-500.0,0.00016438,2,"2025-11-30T03:30:42.099",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140878,1764473442110,-500.0,0.00016438,2,"2025-11-30T03:30:42.110",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140879,1764473442120,-500.0,0.00016438,2,"2025-11-30T03:30:42.120",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140880,1764473442130,-500.0,0.00016438,2,"2025-11-30T03:30:42.130",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140881,1764473442139,-500.0,0.00016438,2,"2025-11-30T03:30:42.139",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140882,1764473442148,-500.0,0.00016438,2,"2025-11-30T03:30:42.148",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140883,1764473442157,-500.0,0.00016438,2,"2025-11-30T03:30:42.157",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140884,1764473442166,-500.0,0.00016438,2,"2025-11-30T03:30:42.166",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140885,1764473442175,-500.0,0.00016438,2,"2025-11-30T03:30:42.175",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140886,1764473442185,-642.79221301,0.00016438,2,"2025-11-30T03:30:42.185",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140887,1764473442195,-500.0,0.00016438,2,"2025-11-30T03:30:42.195",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140888,1764473442208,-6608.79,0.00016438,2,"2025-11-30T03:30:42.208",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140889,1764473442217,-11411.09,0.00016438,2,"2025-11-30T03:30:42.217",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140890,1764473442226,-772.98303428,0.00016438,2,"2025-11-30T03:30:42.226",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140891,1764473442238,-1000.0,0.00016521,2,"2025-11-30T03:30:42.238",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140892,1764473442247,-1000.0,0.00016521,2,"2025-11-30T03:30:42.247",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140893,1764473442255,-916.80275832,0.00016521,2,"2025-11-30T03:30:42.255",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140894,1764473442264,-1000.0,0.00016521,2,"2025-11-30T03:30:42.264",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140895,1764473442274,-1000.0,0.00016521,2,"2025-11-30T03:30:42.274",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140896,1764473442283,-1000.745763,0.00016521,2,"2025-11-30T03:30:42.283",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140897,1764473442292,-502.56103431,0.00016521,2,"2025-11-30T03:30:42.292",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140898,1764473442302,-495.14510969,0.00016521,2,"2025-11-30T03:30:42.302",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140899,1764473442313,-1000.0,0.00016521,2,"2025-11-30T03:30:42.313",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140900,1764473442324,-500.77322072,0.00016521,2,"2025-11-30T03:30:42.324",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140901,1764473442333,-1000.0,0.00016521,2,"2025-11-30T03:30:42.333",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140902,1764473442343,-500.92969355,0.00016521,2,"2025-11-30T03:30:42.343",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140903,1764473442352,-360.33354768,0.00016521,2,"2025-11-30T03:30:42.352",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140904,1764473442362,-2760.0,0.00016523,2,"2025-11-30T03:30:42.362",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140905,1764473442377,-968.0,0.00016531,2,"2025-11-30T03:30:42.377",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140906,1764473442391,-2790.0,0.00016536,2,"2025-11-30T03:30:42.391",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140907,1764473442410,-500.0,0.00016631,2,"2025-11-30T03:30:42.410",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140908,1764473442430,-968.0,0.00016645,2,"2025-11-30T03:30:42.430",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140909,1764473442444,-237.3246584,0.00016713,2,"2025-11-30T03:30:42.444",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140910,1764473442453,-900.0,0.00016718,2,"2025-11-30T03:30:42.453",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140911,1764473442462,-2790.0,0.00016794,2,"2025-11-30T03:30:42.462",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140912,1764473442475,-2790.0,0.00016819,2,"2025-11-30T03:30:42.475",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140913,1764473442484,-217.15941515,0.00016821,2,"2025-11-30T03:30:42.484",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140914,1764473442494,-330.34649,0.0001683,2,"2025-11-30T03:30:42.494",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140915,1764473442504,-1520.19807694,0.00016865,2,"2025-11-30T03:30:42.504",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140916,1764473442513,-844.65441672,0.000169,2,"2025-11-30T03:30:42.513",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140917,1764473442522,-1757.13199891,0.000169,2,"2025-11-30T03:30:42.522",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140918,1764473442532,-11732.0,0.000169,2,"2025-11-30T03:30:42.532",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140919,1764473442541,-2790.0,0.00016908,2,"2025-11-30T03:30:42.541",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140920,1764473442551,-2790.0,0.00016908,2,"2025-11-30T03:30:42.551",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140921,1764473442560,-666.72878,0.00016943,2,"2025-11-30T03:30:42.560",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140922,1764473442569,-151.8981321,0.00016943,2,"2025-11-30T03:30:42.569",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140923,1764473442579,-574.12855637,0.00016943,2,"2025-11-30T03:30:42.579",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140924,1764473442591,-1000.0,0.00016943,2,"2025-11-30T03:30:42.591",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140925,1764473442601,-330.34649,0.0001695,2,"2025-11-30T03:30:42.601",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140926,1764473442611,-202.32419776,0.00016958,2,"2025-11-30T03:30:42.611",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140927,1764473442621,-204.87473357,0.00016958,2,"2025-11-30T03:30:42.621",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140928,1764473442631,-500.0,0.00016958,2,"2025-11-30T03:30:42.631",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140929,1764473442641,-150.0,0.00016958,2,"2025-11-30T03:30:42.641",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140930,1764473442652,-153.36977072,0.00016958,2,"2025-11-30T03:30:42.652",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140931,1764473442662,-152.70628072,0.00016958,2,"2025-11-30T03:30:42.662",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140932,1764473442672,-150.82052598,0.00016958,2,"2025-11-30T03:30:42.672",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140933,1764473442682,-169.4397301,0.00016958,2,"2025-11-30T03:30:42.682",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140934,1764473442692,-500.0,0.00016958,2,"2025-11-30T03:30:42.692",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140935,1764473442702,-252.35292553,0.00016958,2,"2025-11-30T03:30:42.702",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140936,1764473442711,-500.0,0.00016958,2,"2025-11-30T03:30:42.711",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140937,1764473442720,-150.0,0.00016958,2,"2025-11-30T03:30:42.720",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140938,1764473442730,-150.0,0.00016958,2,"2025-11-30T03:30:42.730",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140939,1764473442739,-154.36199612,0.00016958,2,"2025-11-30T03:30:42.739",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140940,1764473442748,-500.0,0.00016958,2,"2025-11-30T03:30:42.748",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140941,1764473442757,-500.0,0.00016958,2,"2025-11-30T03:30:42.757",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140942,1764473442766,-500.0,0.00016958,2,"2025-11-30T03:30:42.766",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140943,1764473442775,-150.0,0.00016958,2,"2025-11-30T03:30:42.775",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140944,1764473442785,-500.0,0.00016958,2,"2025-11-30T03:30:42.785",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140945,1764473442794,-500.0,0.00016958,2,"2025-11-30T03:30:42.794",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140946,1764473442803,-500.0,0.00016958,2,"2025-11-30T03:30:42.803",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140947,1764473442812,-160.73087474,0.00016958,2,"2025-11-30T03:30:42.812",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140948,1764473442821,-150.0,0.00016958,2,"2025-11-30T03:30:42.821",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140949,1764473442830,-500.0,0.00016958,2,"2025-11-30T03:30:42.830",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140950,1764473442840,-1347.0,0.00016959,2,"2025-11-30T03:30:42.840",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140951,1764473442857,-2790.0,0.0001697,2,"2025-11-30T03:30:42.857",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140952,1764473442868,-339.26563356,0.00016973,2,"2025-11-30T03:30:42.868",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140953,1764473442878,-500.0,0.00016973,2,"2025-11-30T03:30:42.878",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140954,1764473442887,-500.0,0.00016973,2,"2025-11-30T03:30:42.887",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140955,1764473442897,-500.75968259,0.00016973,2,"2025-11-30T03:30:42.897",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140956,1764473442906,-232.40806133,0.00016973,2,"2025-11-30T03:30:42.906",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140957,1764473442916,-500.0,0.00016973,2,"2025-11-30T03:30:42.916",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140958,1764473442925,-506.58830205,0.00016973,2,"2025-11-30T03:30:42.925",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140959,1764473442935,-500.0,0.00016973,2,"2025-11-30T03:30:42.935",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140960,1764473442944,-500.0,0.00016973,2,"2025-11-30T03:30:42.944",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140961,1764473442954,-500.0,0.00016973,2,"2025-11-30T03:30:42.954",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140962,1764473442963,-500.0,0.00016973,2,"2025-11-30T03:30:42.963",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140963,1764473442973,-500.0,0.00016973,2,"2025-11-30T03:30:42.973",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140965,1764473442982,-507.2295556,0.00016973,2,"2025-11-30T03:30:42.982",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140966,1764473442991,-500.0,0.00016973,2,"2025-11-30T03:30:42.991",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140967,1764473443001,-500.0,0.00016973,2,"2025-11-30T03:30:43.001",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140968,1764473443010,-500.0,0.00016973,2,"2025-11-30T03:30:43.010",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140969,1764473443019,-500.0,0.00016973,2,"2025-11-30T03:30:43.019",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140970,1764473443028,-500.0,0.00016973,2,"2025-11-30T03:30:43.028",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140971,1764473443037,-500.838144,0.00016973,2,"2025-11-30T03:30:43.037",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140972,1764473443047,-500.0,0.00016973,2,"2025-11-30T03:30:43.047",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140973,1764473443056,-500.49965341,0.00016973,2,"2025-11-30T03:30:43.056",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140974,1764473443065,-500.0,0.00016973,2,"2025-11-30T03:30:43.065",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140975,1764473443074,-500.0,0.00016973,2,"2025-11-30T03:30:43.074",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140976,1764473443084,-500.0,0.00016973,2,"2025-11-30T03:30:43.084",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140977,1764473443093,-415.54250471,0.00016973,2,"2025-11-30T03:30:43.093",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140978,1764473443102,-500.0,0.00016973,2,"2025-11-30T03:30:43.102",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140979,1764473443112,-281.71884417,0.00016973,2,"2025-11-30T03:30:43.112",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140980,1764473443121,-500.0,0.00016973,2,"2025-11-30T03:30:43.121",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140981,1764473443131,-500.0,0.00016973,2,"2025-11-30T03:30:43.131",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140983,1764473443141,-500.0,0.00016973,2,"2025-11-30T03:30:43.141",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140986,1764473443151,-187.03419553,0.00016973,2,"2025-11-30T03:30:43.151",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140988,1764473443160,-500.0,0.00016973,2,"2025-11-30T03:30:43.160",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140990,1764473443169,-500.0,0.00016973,2,"2025-11-30T03:30:43.169",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140992,1764473443178,-500.0,0.00016973,2,"2025-11-30T03:30:43.178",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140996,1764473443187,-215.92719524,0.00016973,2,"2025-11-30T03:30:43.187",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140997,1764473443198,-500.0,0.00016973,2,"2025-11-30T03:30:43.198",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395140999,1764473443211,-500.0,0.00016973,2,"2025-11-30T03:30:43.211",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141000,1764473443220,-502.43180365,0.00016983,2,"2025-11-30T03:30:43.220",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141001,1764473443230,-500.0,0.00016989,2,"2025-11-30T03:30:43.230",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141002,1764473443239,-222.23133542,0.0001699,2,"2025-11-30T03:30:43.239",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141003,1764473443248,-151.0,0.00016996,2,"2025-11-30T03:30:43.248",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141004,1764473443259,-151.0,0.00016997,2,"2025-11-30T03:30:43.259",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141005,1764473443270,-300.0,0.00016999,2,"2025-11-30T03:30:43.270",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141006,1764473443281,-300.0,0.00016999,2,"2025-11-30T03:30:43.281",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141007,1764473443291,-300.0,0.00016999,2,"2025-11-30T03:30:43.291",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141008,1764473443301,-903638.7122947,0.00016999,2,"2025-11-30T03:30:43.301",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141009,1764473443311,-500.0,0.00016999,2,"2025-11-30T03:30:43.311",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141010,1764473443321,-500.0,0.00016999,2,"2025-11-30T03:30:43.321",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141011,1764473443332,-500.0,0.00016999,2,"2025-11-30T03:30:43.332",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141012,1764473443341,-519.32805224,0.00016999,2,"2025-11-30T03:30:43.341",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141013,1764473443351,-32559.00274,0.00016999,2,"2025-11-30T03:30:43.351",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141014,1764473443360,-306.68552454,0.00016999,2,"2025-11-30T03:30:43.360",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141015,1764473443369,-500.0,0.00016999,2,"2025-11-30T03:30:43.369",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141016,1764473443378,-500.0,0.00016999,2,"2025-11-30T03:30:43.378",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141017,1764473443388,-500.0,0.00016999,2,"2025-11-30T03:30:43.388",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141018,1764473443404,-500.0,0.00016999,2,"2025-11-30T03:30:43.404",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141019,1764473443413,-500.0,0.00016999,2,"2025-11-30T03:30:43.413",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141020,1764473443423,-500.0,0.00016999,2,"2025-11-30T03:30:43.423",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141021,1764473443432,-500.0,0.00016999,2,"2025-11-30T03:30:43.432",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141022,1764473443442,-500.0,0.00016999,2,"2025-11-30T03:30:43.442",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141023,1764473443452,-500.0,0.00016999,2,"2025-11-30T03:30:43.452",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141024,1764473443462,-500.0,0.00016999,2,"2025-11-30T03:30:43.462",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141025,1764473443472,-500.0,0.00016999,2,"2025-11-30T03:30:43.472",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141026,1764473443481,-500.0,0.00016999,2,"2025-11-30T03:30:43.481",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141027,1764473443491,-500.0,0.00016999,2,"2025-11-30T03:30:43.491",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141028,1764473443501,-498.79922411,0.00016999,2,"2025-11-30T03:30:43.501",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141029,1764473443511,-500.0,0.00016999,2,"2025-11-30T03:30:43.511",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141030,1764473443520,-500.0,0.00016999,2,"2025-11-30T03:30:43.520",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141031,1764473443530,-500.0,0.00016999,2,"2025-11-30T03:30:43.530",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141032,1764473443540,-917373.26441059,0.00017,2,"2025-11-30T03:30:43.540",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141033,1764473443549,-160.0,0.00017,2,"2025-11-30T03:30:43.549",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141034,1764473443559,-250.0,0.00017,2,"2025-11-30T03:30:43.559",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141035,1764473443569,-200.0,0.00017,2,"2025-11-30T03:30:43.569",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141036,1764473443580,-2000.0,0.00017,2,"2025-11-30T03:30:43.580",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141037,1764473443589,-4418192.98403996,0.00017,2,"2025-11-30T03:30:43.589",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141038,1764473443833,-600.0,0.00014247,2,"2025-11-30T03:30:43.833",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141039,1764473443843,-558.23,0.00014521,2,"2025-11-30T03:30:43.843",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141040,1764473443853,-1000.0,0.00016521,2,"2025-11-30T03:30:43.853",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141041,1764473443863,-2324954.46279718,0.00017,2,"2025-11-30T03:30:43.863",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141042,1764473443891,-986.6888535,0.00017,2,"2025-11-30T03:30:43.891",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141043,1764473444069,-229.53289406,0.00015747,2,"2025-11-30T03:30:44.069",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141044,1764473444079,-189.15314412,0.00015921,2,"2025-11-30T03:30:44.079",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141045,1764473444089,-121501.89728455,0.00017,2,"2025-11-30T03:30:44.089",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141046,1764473444104,-409.47152291,0.00017,2,"2025-11-30T03:30:44.104",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141067,1764473446159,-622.44333325,0.00013572,2,"2025-11-30T03:30:46.159",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141068,1764473446172,-480.61810228,0.00013572,2,"2025-11-30T03:30:46.172",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141069,1764473446184,-32966.54571954,0.00013572,2,"2025-11-30T03:30:46.184",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141070,1764473446327,-276.79423107,0.00013572,2,"2025-11-30T03:30:46.327",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141071,1764473446340,-282.9400002,0.00013572,2,"2025-11-30T03:30:46.340",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141072,1764473446437,-1252.42678847,0.00013572,2,"2025-11-30T03:30:46.437",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141101,1764473492668,4338.108,0.000133,2,"2025-11-30T03:31:32.668",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141102,1764473492779,216.22,0.000133,2,"2025-11-30T03:31:32.779",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141113,1764473524850,5445.682,0.00013472,2,"2025-11-30T03:32:04.850",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141114,1764473524874,6241.54337247,0.00013472,2,"2025-11-30T03:32:04.874",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141133,1764473580135,500.0,0.00013472,2,"2025-11-30T03:33:00.135",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141138,1764473586213,3258.46662753,0.00013472,2,"2025-11-30T03:33:06.213",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141139,1764473586235,10000.01,0.00013472,2,"2025-11-30T03:33:06.235",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141140,1764473586260,10000.01,0.00013472,2,"2025-11-30T03:33:06.260",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141141,1764473586282,10000.01,0.00013472,2,"2025-11-30T03:33:06.282",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141142,1764473586304,140.88257247,0.00013472,2,"2025-11-30T03:33:06.304",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141153,1764473680252,253.78188868,0.00013472,2,"2025-11-30T03:34:40.252",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141154,1764473739679,-300.0,0.0001357,2,"2025-11-30T03:35:39.679",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141155,1764473739711,-300.0,0.0001357,2,"2025-11-30T03:35:39.711",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141156,1764473739739,-1200.0,0.0001357,2,"2025-11-30T03:35:39.739",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141157,1764473739766,-250.0,0.00013571,2,"2025-11-30T03:35:39.766",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141158,1764473739794,-1618.675051,0.00013571,2,"2025-11-30T03:35:39.794",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141159,1764473739824,-500.0,0.00013571,2,"2025-11-30T03:35:39.824",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141160,1764473739854,-500.0,0.00013571,2,"2025-11-30T03:35:39.854",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141161,1764473739886,-215.04121752,0.00013571,2,"2025-11-30T03:35:39.886",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141162,1764473740089,-232.57746296,0.00013571,2,"2025-11-30T03:35:40.089",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141163,1764473740118,-500.0,0.00013571,2,"2025-11-30T03:35:40.118",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141164,1764473740148,-500.0,0.00013571,2,"2025-11-30T03:35:40.148",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141165,1764473740177,-500.0,0.00013571,2,"2025-11-30T03:35:40.177",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141166,1764473745722,-500.0,0.00013471,2,"2025-11-30T03:35:45.722",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141167,1764473749570,-4539.77353218,0.00013571,2,"2025-11-30T03:35:49.570",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141168,1764473749597,-10000.01,0.00013571,2,"2025-11-30T03:35:49.597",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141169,1764473749726,-2950.92367827,0.00013571,2,"2025-11-30T03:35:49.726",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141170,1764473749753,-150.0,0.00013571,2,"2025-11-30T03:35:49.753",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141171,1764473755287,3798.16264346,0.00013472,2,"2025-11-30T03:35:55.287",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141172,1764473755313,10000.01,0.00013472,2,"2025-11-30T03:35:55.313",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141173,1764473755336,10000.01,0.00013472,2,"2025-11-30T03:35:55.336",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141174,1764473755359,9601.19655654,0.00013472,2,"2025-11-30T03:35:55.359",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141175,1764473762175,150.0,0.00013571,2,"2025-11-30T03:36:02.175",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141177,1764473773487,1000.0,0.00013472,2,"2025-11-30T03:36:13.487",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141179,1764473774714,500.0,0.00013571,2,"2025-11-30T03:36:14.714",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141180,1764473774767,500.0,0.00013571,2,"2025-11-30T03:36:14.767",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141181,1764473774826,500.0,0.00013571,2,"2025-11-30T03:36:14.826",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141183,1764473787250,7500.01,0.00013472,2,"2025-11-30T03:36:27.250",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141184,1764473787273,5748.16176516,0.00013472,2,"2025-11-30T03:36:27.273",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141187,1764473804013,2949.634,0.00013472,2,"2025-11-30T03:36:44.013",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141189,1764473805972,500.0,0.00013571,2,"2025-11-30T03:36:45.972",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141190,1764473806018,500.0,0.00013571,2,"2025-11-30T03:36:46.018",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141191,1764473806056,500.0,0.00013571,2,"2025-11-30T03:36:46.056",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141192,1764473806094,500.0,0.00013571,2,"2025-11-30T03:36:46.094",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141193,1764473806131,500.0,0.00013571,2,"2025-11-30T03:36:46.131",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141194,1764473806168,500.0,0.00013571,2,"2025-11-30T03:36:46.168",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141195,1764473806206,500.0,0.00013571,2,"2025-11-30T03:36:46.206",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141196,1764473806242,500.0,0.00013571,2,"2025-11-30T03:36:46.242",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141197,1764473806284,500.0,0.00013571,2,"2025-11-30T03:36:46.284",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141198,1764473806330,500.0,0.00013571,2,"2025-11-30T03:36:46.330",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141199,1764473806368,500.0,0.00013571,2,"2025-11-30T03:36:46.368",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141200,1764473806407,500.0,0.00013571,2,"2025-11-30T03:36:46.407",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141201,1764473806446,500.0,0.00013571,2,"2025-11-30T03:36:46.446",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141202,1764473806483,500.0,0.00013571,2,"2025-11-30T03:36:46.483",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141203,1764473806538,50.376,0.00013571,2,"2025-11-30T03:36:46.538",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141205,1764473815293,-249.41279425,0.00013472,2,"2025-11-30T03:36:55.293",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141206,1764473817482,-296.53582855,0.00013472,2,"2025-11-30T03:36:57.482",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141207,1764473818872,156.0,0.00022,30,"2025-11-30T03:36:58.872",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141208,1764473819446,156.0,0.00022,30,"2025-11-30T03:36:59.446",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141209,1764473820039,-500.0,0.00013472,2,"2025-11-30T03:37:00.039",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141210,1764473821238,300.0,0.00013471,2,"2025-11-30T03:37:01.238",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141212,1764473822123,-181.39330656,0.00013472,2,"2025-11-30T03:37:02.123",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141214,1764473825534,-667.93750912,0.00013472,2,"2025-11-30T03:37:05.534",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141216,1764473829967,-878.60618835,0.00013472,2,"2025-11-30T03:37:09.967",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141217,1764473831516,-500.0,0.00013472,2,"2025-11-30T03:37:11.516",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141218,1764473832948,-230.28853211,0.00013472,2,"2025-11-30T03:37:12.948",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141219,1764473837219,-269.71146789,0.00013472,2,"2025-11-30T03:37:17.219",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141221,1764473839710,-300.0,0.00013472,2,"2025-11-30T03:37:19.710",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141222,1764473842419,-195.0,0.00013472,2,"2025-11-30T03:37:22.419",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141223,1764473844459,-300.0,0.00013472,2,"2025-11-30T03:37:24.459",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141225,1764473845763,-402.49903484,0.00013472,2,"2025-11-30T03:37:25.763",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141226,1764473846541,-548.96763811,0.00013472,2,"2025-11-30T03:37:26.541",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141227,1764473848500,-232.09839468,0.00013472,2,"2025-11-30T03:37:28.500",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141228,1764473849109,-10000.01,0.00013472,2,"2025-11-30T03:37:29.109",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141229,1764473851036,-249.54801596,0.00013472,2,"2025-11-30T03:37:31.036",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141230,1764473852046,-350.0,0.00013472,2,"2025-11-30T03:37:32.046",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141232,1764473853561,-302.0,0.00013472,2,"2025-11-30T03:37:33.561",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141235,1764473855352,-10000.01,0.00013472,2,"2025-11-30T03:37:35.352",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141236,1764473856650,-307.76491571,0.00013472,2,"2025-11-30T03:37:36.650",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141237,1764473858335,-300.0,0.00013472,2,"2025-11-30T03:37:38.335",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141238,1764473860373,-155.06391425,0.00013472,2,"2025-11-30T03:37:40.373",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141239,1764473862539,-391.0781462,0.00013472,2,"2025-11-30T03:37:42.539",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141240,1764473864289,-293.43049039,0.00013472,2,"2025-11-30T03:37:44.289",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141241,1764473866295,-198.8917248,0.00013472,2,"2025-11-30T03:37:46.295",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141242,1764473867797,-500.0,0.00013472,2,"2025-11-30T03:37:47.797",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141243,1764473869956,-186.10002422,0.00013472,2,"2025-11-30T03:37:49.956",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141245,1764473871427,-385.59247409,0.00013472,2,"2025-11-30T03:37:51.427",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141246,1764473873913,-408.38485125,0.00013472,2,"2025-11-30T03:37:53.913",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141247,1764473873979,1200.0,0.00013471,2,"2025-11-30T03:37:53.979",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141249,1764473877009,-349.68414304,0.00013472,2,"2025-11-30T03:37:57.009",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141250,1764473879122,-158.21882185,0.00013472,2,"2025-11-30T03:37:59.122",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141251,1764473882382,-289.2812312,0.00013472,2,"2025-11-30T03:38:02.382",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141252,1764473885282,-341.26436306,0.00013472,2,"2025-11-30T03:38:05.282",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141253,1764473886373,-281.72570416,0.00013472,2,"2025-11-30T03:38:06.373",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141258,1764473888508,-244.98932179,0.00013472,2,"2025-11-30T03:38:08.508",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141260,1764473897882,-166.27919891,0.00013472,2,"2025-11-30T03:38:17.882",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141261,1764473900601,-260.19658991,0.00013472,2,"2025-11-30T03:38:20.601",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141263,1764473902269,-155.51444591,0.00013472,2,"2025-11-30T03:38:22.269",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141264,1764473903992,-500.0,0.00013472,2,"2025-11-30T03:38:23.992",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141265,1764473908960,-310.17066459,0.00013472,2,"2025-11-30T03:38:28.960",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141266,1764473910782,-287.47606149,0.00013472,2,"2025-11-30T03:38:30.782",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141267,1764473912252,-180.12476308,0.00013472,2,"2025-11-30T03:38:32.252",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141268,1764473913788,-212.0,0.00013472,2,"2025-11-30T03:38:33.788",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141269,1764473917362,-197.99417815,0.00013472,2,"2025-11-30T03:38:37.362",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141270,1764473920579,-393.53387593,0.00013472,2,"2025-11-30T03:38:40.579",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141272,1764473922524,-8800.01,0.00013472,2,"2025-11-30T03:38:42.524",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141273,1764473922839,-10000.01,0.00013472,2,"2025-11-30T03:38:42.839",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141274,1764473922932,-10000.01,0.00013472,2,"2025-11-30T03:38:42.932",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141275,1764473923036,-10000.01,0.00013472,2,"2025-11-30T03:38:43.036",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141276,1764473923159,-10000.01,0.00013472,2,"2025-11-30T03:38:43.159",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141277,1764473923279,-4348.3266144,0.00013472,2,"2025-11-30T03:38:43.279",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141278,1764473923300,-1303.3567712,0.00013472,2,"2025-11-30T03:38:43.300",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141279,1764473923441,-2500.0,0.00013472,2,"2025-11-30T03:38:43.441",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141280,1764473923478,-5000.01,0.00013472,2,"2025-11-30T03:38:43.478",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141281,1764473923711,-10000.01,0.00013472,2,"2025-11-30T03:38:43.711",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141283,1764473923962,-10000.01,0.00013472,2,"2025-11-30T03:38:43.962",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141287,1764473924480,-254.9048155,0.00013472,2,"2025-11-30T03:38:44.480",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141290,1764473926068,-187.42409288,0.00013472,2,"2025-11-30T03:38:46.068",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141291,1764473927583,-4792.29700838,0.00013472,2,"2025-11-30T03:38:47.583",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141292,1764473927606,-415.41598324,0.00013472,2,"2025-11-30T03:38:47.606",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141293,1764473928296,-160.98795251,0.00013472,2,"2025-11-30T03:38:48.296",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141294,1764473929822,-215.92294338,0.00013472,2,"2025-11-30T03:38:49.822",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141295,1764473931721,-69.04017382,0.00013472,2,"2025-11-30T03:38:51.721",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141296,1764473931771,-9861.92965236,0.00013472,2,"2025-11-30T03:38:51.771",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141297,1764473931784,-1875.99144731,0.00013472,2,"2025-11-30T03:38:51.784",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141298,1764473932474,-500.0,0.00013572,2,"2025-11-30T03:38:52.474",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141299,1764473937512,-280.44853211,0.00013572,2,"2025-11-30T03:38:57.512",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141301,1764473946617,1330.62,7.001e-05,2,"2025-11-30T03:39:06.617",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141302,1764473946821,1330.62,7.369e-05,2,"2025-11-30T03:39:06.821",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141303,1764473947019,1330.62,7.737e-05,2,"2025-11-30T03:39:07.019",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141304,1764473947223,1330.62,8.106e-05,2,"2025-11-30T03:39:07.223",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141305,1764473947419,1330.62,8.474e-05,2,"2025-11-30T03:39:07.419",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141306,1764473947617,1330.62,8.843e-05,2,"2025-11-30T03:39:07.617",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141307,1764473947873,1330.62,9.211e-05,2,"2025-11-30T03:39:07.873",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141308,1764473948080,685.67,9.58e-05,2,"2025-11-30T03:39:08.080",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141309,1764473948104,644.95,9.58e-05,2,"2025-11-30T03:39:08.104",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141310,1764473948317,1330.62,9.948e-05,2,"2025-11-30T03:39:08.317",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141311,1764473948526,1330.62,0.00010317,2,"2025-11-30T03:39:08.526",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141312,1764473948769,1330.62,0.00010685,2,"2025-11-30T03:39:08.769",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141313,1764473949120,1330.62,0.00011053,2,"2025-11-30T03:39:09.120",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141314,1764473949335,1330.62,0.00011422,2,"2025-11-30T03:39:09.335",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141315,1764473949527,1330.62,0.0001179,2,"2025-11-30T03:39:09.527",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141316,1764473949735,1330.62,0.00012159,2,"2025-11-30T03:39:09.735",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141317,1764473949944,40.72,0.00012527,2,"2025-11-30T03:39:09.944",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141318,1764473949967,1289.9,0.00012527,2,"2025-11-30T03:39:09.967",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141319,1764473950148,1330.62,0.00012896,2,"2025-11-30T03:39:10.148",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141320,1764473950441,1330.62,0.00013264,2,"2025-11-30T03:39:10.441",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141321,1764473958819,500.0,0.00013471,2,"2025-11-30T03:39:18.819",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141322,1764473958866,500.0,0.00013471,2,"2025-11-30T03:39:18.866",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141323,1764473958919,500.0,0.00013471,2,"2025-11-30T03:39:18.919",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141324,1764473958970,427.52302109,0.00013471,2,"2025-11-30T03:39:18.970",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141325,1764473959014,500.0,0.00013471,2,"2025-11-30T03:39:19.014",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141326,1764473959066,500.0,0.00013471,2,"2025-11-30T03:39:19.066",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141327,1764473959111,500.0,0.00013471,2,"2025-11-30T03:39:19.111",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141328,1764473959172,500.0,0.00013471,2,"2025-11-30T03:39:19.172",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141329,1764473959216,500.0,0.00013471,2,"2025-11-30T03:39:19.216",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141330,1764473959270,500.0,0.00013471,2,"2025-11-30T03:39:19.270",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141331,1764473959314,500.0,0.00013471,2,"2025-11-30T03:39:19.314",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141332,1764473959360,500.0,0.00013471,2,"2025-11-30T03:39:19.360",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141333,1764473959410,121.34697891,0.00013471,2,"2025-11-30T03:39:19.410",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141334,1764473959440,378.65302109,0.00013471,2,"2025-11-30T03:39:19.440",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141335,1764473959488,500.0,0.00013471,2,"2025-11-30T03:39:19.488",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141336,1764473959535,500.0,0.00013471,2,"2025-11-30T03:39:19.535",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141337,1764473959595,500.0,0.00013471,2,"2025-11-30T03:39:19.595",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141338,1764473961298,500.0,0.00013471,2,"2025-11-30T03:39:21.298",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141370,1764473967435,316.63572462,0.00013472,2,"2025-11-30T03:39:27.435",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141371,1764473969737,500.0,0.00013471,2,"2025-11-30T03:39:29.737",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141372,1764473969776,500.0,0.00013471,2,"2025-11-30T03:39:29.776",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141373,1764473969816,500.0,0.00013471,2,"2025-11-30T03:39:29.816",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141374,1764473969861,500.0,0.00013471,2,"2025-11-30T03:39:29.861",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141375,1764473969902,500.0,0.00013471,2,"2025-11-30T03:39:29.902",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141376,1764473969944,500.0,0.00013471,2,"2025-11-30T03:39:29.944",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141377,1764473970001,500.0,0.00013471,2,"2025-11-30T03:39:30.001",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141378,1764473970045,500.0,0.00013471,2,"2025-11-30T03:39:30.045",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141379,1764473970087,500.0,0.00013471,2,"2025-11-30T03:39:30.087",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141380,1764473970130,500.0,0.00013471,2,"2025-11-30T03:39:30.130",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141381,1764473981200,2304.72125429,0.00013472,2,"2025-11-30T03:39:41.200",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141382,1764473981224,5720.68084571,0.00013472,2,"2025-11-30T03:39:41.224",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141383,1764473986645,2500.0,0.00013472,2,"2025-11-30T03:39:46.645",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141410,1764474045385,533.88194831,0.00013472,2,"2025-11-30T03:40:45.385",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141424,1764474092725,172.976,0.000133,2,"2025-11-30T03:41:32.725",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141425,1764474092780,1072.47120598,0.000133,2,"2025-11-30T03:41:32.780",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141426,1764474092815,2398.01479402,0.000133,2,"2025-11-30T03:41:32.815",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141446,1764474155481,-198.17128059,0.00013571,2,"2025-11-30T03:42:35.481",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141531,1764474207472,7601.99520598,0.00013472,2,"2025-11-30T03:43:27.472",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141532,1764474207496,4321.35938261,0.00013472,2,"2025-11-30T03:43:27.496",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141552,1764474255905,-277.05625906,0.00013472,2,"2025-11-30T03:44:15.905",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141558,1764474304858,-403.50816133,0.00013472,2,"2025-11-30T03:45:04.858",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141559,1764474304918,-5678.65061739,0.00013472,2,"2025-11-30T03:45:04.918",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141560,1764474304956,-4481.97021101,0.00013472,2,"2025-11-30T03:45:04.956",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141578,1764474373564,1500.0,0.00013079,2,"2025-11-30T03:46:13.564",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141587,1764474450890,-200.7170109,0.00013472,2,"2025-11-30T03:47:30.890",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141588,1764474452809,-182.9108029,0.00013472,2,"2025-11-30T03:47:32.809",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141589,1764474455791,-221.97219332,0.00013472,2,"2025-11-30T03:47:35.791",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141591,1764474458593,-254.69291239,0.00013472,2,"2025-11-30T03:47:38.593",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141594,1764474461186,-334.30826152,0.00013472,2,"2025-11-30T03:47:41.186",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141596,1764474464594,-238.36710413,0.00013472,2,"2025-11-30T03:47:44.594",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141597,1764474466627,-181.39330656,0.00013472,2,"2025-11-30T03:47:46.627",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141600,1764474469493,-272.96386,0.00013472,2,"2025-11-30T03:47:49.493",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141601,1764474473513,637.0,0.00013471,2,"2025-11-30T03:47:53.513",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141602,1764474473650,-410.77630252,0.00013472,2,"2025-11-30T03:47:53.650",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141603,1764474477229,-198.57145067,0.00013472,2,"2025-11-30T03:47:57.229",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141604,1764474478677,-303.9355801,0.00013472,2,"2025-11-30T03:47:58.677",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141605,1764474481702,150.0,0.00013471,2,"2025-11-30T03:48:01.702",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141606,1764474481843,-177.90352714,0.00013472,2,"2025-11-30T03:48:01.843",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141611,1764474484556,-558.19147057,0.00013472,2,"2025-11-30T03:48:04.556",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141613,1764474486524,-348.44471626,0.00013472,2,"2025-11-30T03:48:06.524",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141614,1764474486599,200.0,0.00013046,2,"2025-11-30T03:48:06.599",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141615,1764474488053,-213.31346868,0.00013472,2,"2025-11-30T03:48:08.053",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141617,1764474490112,-198.98171055,0.00013472,2,"2025-11-30T03:48:10.112",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141620,1764474493219,-159.9155177,0.00013472,2,"2025-11-30T03:48:13.219",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141622,1764474495407,-485.73057035,0.00013472,2,"2025-11-30T03:48:15.407",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141623,1764474497676,-181.39330656,0.00013472,2,"2025-11-30T03:48:17.676",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141624,1764474502728,-620.3746,0.00013472,2,"2025-11-30T03:48:22.728",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141625,1764474505177,-239.84461896,0.00013472,2,"2025-11-30T03:48:25.177",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141627,1764474507224,-288.79778732,0.00013472,2,"2025-11-30T03:48:27.224",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141628,1764474508871,-260.88026284,0.00013472,2,"2025-11-30T03:48:28.871",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141629,1764474510911,-163.73263199,0.00013472,2,"2025-11-30T03:48:30.911",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141630,1764474513873,-181.15641038,0.00013472,2,"2025-11-30T03:48:33.873",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141631,1764474519137,-296.55391083,0.00013472,2,"2025-11-30T03:48:39.137",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141632,1764474521560,500.0,0.00013471,2,"2025-11-30T03:48:41.560",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141633,1764474521602,161.62239953,0.00013471,2,"2025-11-30T03:48:41.602",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141634,1764474521656,199.91981416,0.00013471,2,"2025-11-30T03:48:41.656",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141635,1764474521710,-254.7146204,0.00013472,2,"2025-11-30T03:48:41.710",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141636,1764474525727,-228.56036305,0.00013472,2,"2025-11-30T03:48:45.727",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141637,1764474528029,242.42422666,0.00013418,2,"2025-11-30T03:48:48.029",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141638,1764474541646,300.0,0.00013471,2,"2025-11-30T03:49:01.646",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141667,1764474601424,300.0,0.00013471,2,"2025-11-30T03:50:01.424",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141668,1764474601570,1200.0,0.00013471,2,"2025-11-30T03:50:01.570",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141669,1764474628020,6109.04355965,0.00013372,2,"2025-11-30T03:50:28.020",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141670,1764474628054,4621.97557009,0.00013372,2,"2025-11-30T03:50:28.054",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141676,1764474631515,-416.66999994,0.00013472,2,"2025-11-30T03:50:31.515",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141684,1764474637969,-751924.23172147,0.00013472,2,"2025-11-30T03:50:37.969",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141685,1764474637978,-307.93848892,0.00013472,2,"2025-11-30T03:50:37.978",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141686,1764474637988,-250.0,0.00013518,2,"2025-11-30T03:50:37.988",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141687,1764474637997,-194.25158579,0.00013564,2,"2025-11-30T03:50:37.997",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141688,1764474638007,-151.0,0.00013564,2,"2025-11-30T03:50:38.007",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141689,1764474638016,-151.0,0.00013564,2,"2025-11-30T03:50:38.016",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141690,1764474638027,-151.0,0.00013564,2,"2025-11-30T03:50:38.027",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141691,1764474638036,-151.0,0.00013564,2,"2025-11-30T03:50:38.036",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141692,1764474638046,-151.0,0.00013564,2,"2025-11-30T03:50:38.046",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141693,1764474638060,-151.0,0.00013564,2,"2025-11-30T03:50:38.060",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141694,1764474638069,-151.0,0.00013564,2,"2025-11-30T03:50:38.069",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141695,1764474638079,-151.0,0.00013564,2,"2025-11-30T03:50:38.079",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141696,1764474638089,-1000.0,0.00013572,2,"2025-11-30T03:50:38.089",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141697,1764474638098,-1248.56965651,0.00013572,2,"2025-11-30T03:50:38.098",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141698,1764474638110,-200.0,0.00013572,2,"2025-11-30T03:50:38.110",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141699,1764474638120,-200.0,0.00013572,2,"2025-11-30T03:50:38.120",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141700,1764474638131,-1358.9209,0.000136,2,"2025-11-30T03:50:38.131",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141701,1764474638141,-297.30071314,0.00013608,2,"2025-11-30T03:50:38.141",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141702,1764474638150,-1330.62,0.00013632,2,"2025-11-30T03:50:38.150",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141703,1764474638159,-514.41914055,0.00013698,2,"2025-11-30T03:50:38.159",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141704,1764474638168,-500.0,0.00013698,2,"2025-11-30T03:50:38.168",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141705,1764474638178,-500.0,0.00013698,2,"2025-11-30T03:50:38.178",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141706,1764474638188,-500.0,0.00013698,2,"2025-11-30T03:50:38.188",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141707,1764474638197,-500.0,0.00013698,2,"2025-11-30T03:50:38.197",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141708,1764474638207,-500.0,0.00013698,2,"2025-11-30T03:50:38.207",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141709,1764474638216,-219.97289193,0.00013698,2,"2025-11-30T03:50:38.216",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141710,1764474638225,-508.7696699,0.00013698,2,"2025-11-30T03:50:38.225",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141711,1764474638235,-500.0,0.00013698,2,"2025-11-30T03:50:38.235",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141712,1764474638245,-500.0,0.00013698,2,"2025-11-30T03:50:38.245",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141713,1764474638255,-515.50675276,0.00013698,2,"2025-11-30T03:50:38.255",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141714,1764474638264,-500.0,0.00013698,2,"2025-11-30T03:50:38.264",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141715,1764474638274,-500.0,0.00013698,2,"2025-11-30T03:50:38.274",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141716,1764474638283,-614.92249161,0.00013698,2,"2025-11-30T03:50:38.283",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141717,1764474638292,-500.0,0.00013698,2,"2025-11-30T03:50:38.292",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141718,1764474638302,-500.0,0.00013698,2,"2025-11-30T03:50:38.302",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141719,1764474638311,-500.0,0.00013698,2,"2025-11-30T03:50:38.311",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141720,1764474638321,-500.0,0.00013698,2,"2025-11-30T03:50:38.321",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141721,1764474638330,-500.0,0.00013698,2,"2025-11-30T03:50:38.330",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141722,1764474638340,-500.0,0.00013698,2,"2025-11-30T03:50:38.340",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141723,1764474638349,-500.0,0.00013698,2,"2025-11-30T03:50:38.349",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141724,1764474638358,-636.56687487,0.00013698,2,"2025-11-30T03:50:38.358",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141725,1764474638368,-500.0,0.00013698,2,"2025-11-30T03:50:38.368",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141726,1764474638378,-500.0,0.00013698,2,"2025-11-30T03:50:38.378",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141727,1764474638387,-500.0,0.00013698,2,"2025-11-30T03:50:38.387",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141728,1764474638397,-500.0,0.00013698,2,"2025-11-30T03:50:38.397",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141729,1764474638406,-500.0,0.00013698,2,"2025-11-30T03:50:38.406",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141730,1764474638415,-500.0,0.00013698,2,"2025-11-30T03:50:38.415",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141731,1764474638426,-500.0,0.00013698,2,"2025-11-30T03:50:38.426",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141732,1764474638435,-177.9986514,0.00013698,2,"2025-11-30T03:50:38.435",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141733,1764474638444,-500.0,0.00013698,2,"2025-11-30T03:50:38.444",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141734,1764474638453,-500.0,0.00013698,2,"2025-11-30T03:50:38.453",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141735,1764474638463,-500.0,0.00013698,2,"2025-11-30T03:50:38.463",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141736,1764474638472,-500.0,0.00013698,2,"2025-11-30T03:50:38.472",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141737,1764474638482,-500.0,0.00013698,2,"2025-11-30T03:50:38.482",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141738,1764474638491,-500.0,0.00013698,2,"2025-11-30T03:50:38.491",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141739,1764474638501,-500.0,0.00013698,2,"2025-11-30T03:50:38.501",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141740,1764474638510,-500.0,0.00013698,2,"2025-11-30T03:50:38.510",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141741,1764474638520,-500.0,0.00013698,2,"2025-11-30T03:50:38.520",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141742,1764474638529,-500.0,0.00013698,2,"2025-11-30T03:50:38.529",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141743,1764474638538,-500.0,0.00013698,2,"2025-11-30T03:50:38.538",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141744,1764474638547,-500.0,0.00013698,2,"2025-11-30T03:50:38.547",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141745,1764474638557,-500.0,0.00013698,2,"2025-11-30T03:50:38.557",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141746,1764474638566,-500.0,0.00013698,2,"2025-11-30T03:50:38.566",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141747,1764474638575,-510.07916645,0.00013698,2,"2025-11-30T03:50:38.575",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141748,1764474638585,-500.0,0.00013698,2,"2025-11-30T03:50:38.585",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141749,1764474638594,-500.0,0.00013698,2,"2025-11-30T03:50:38.594",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141750,1764474638604,-500.0,0.00013698,2,"2025-11-30T03:50:38.604",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141751,1764474638614,-500.0,0.00013698,2,"2025-11-30T03:50:38.614",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141752,1764474638623,-500.0,0.00013698,2,"2025-11-30T03:50:38.623",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141753,1764474638632,-500.0,0.00013698,2,"2025-11-30T03:50:38.632",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141754,1764474638642,-312.82118125,0.00013698,2,"2025-11-30T03:50:38.642",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141755,1764474638651,-545.90394043,0.00013698,2,"2025-11-30T03:50:38.651",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141756,1764474638661,-150.0,0.00013698,2,"2025-11-30T03:50:38.661",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141757,1764474638670,-150.0,0.00013698,2,"2025-11-30T03:50:38.670",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141758,1764474638679,-500.0,0.00013698,2,"2025-11-30T03:50:38.679",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141759,1764474638689,-150.0,0.00013698,2,"2025-11-30T03:50:38.689",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141760,1764474638699,-151.09111256,0.00013698,2,"2025-11-30T03:50:38.699",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141761,1764474638708,-150.0,0.00013698,2,"2025-11-30T03:50:38.708",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141762,1764474638718,-833.0,0.00013698,2,"2025-11-30T03:50:38.718",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141763,1764474638727,-150.0,0.00013698,2,"2025-11-30T03:50:38.727",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141764,1764474638737,-500.0,0.00013698,2,"2025-11-30T03:50:38.737",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141765,1764474638747,-500.0,0.00013698,2,"2025-11-30T03:50:38.747",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141766,1764474638756,-500.0,0.00013698,2,"2025-11-30T03:50:38.756",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141767,1764474638765,-160.73087474,0.00013698,2,"2025-11-30T03:50:38.765",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141768,1764474638775,-500.0,0.00013698,2,"2025-11-30T03:50:38.775",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141769,1764474638784,-500.0,0.00013698,2,"2025-11-30T03:50:38.784",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141770,1764474638794,-500.0,0.00013698,2,"2025-11-30T03:50:38.794",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141771,1764474638804,-150.0,0.00013698,2,"2025-11-30T03:50:38.804",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141772,1764474638813,-150.0,0.00013698,2,"2025-11-30T03:50:38.813",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141773,1764474638822,-158.73149787,0.00013698,2,"2025-11-30T03:50:38.822",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141774,1764474638832,-500.0,0.00013698,2,"2025-11-30T03:50:38.832",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141775,1764474638842,-500.0,0.00013698,2,"2025-11-30T03:50:38.842",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141776,1764474638852,-394.2,0.00013698,2,"2025-11-30T03:50:38.852",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141777,1764474638862,-10571.07,0.00013699,2,"2025-11-30T03:50:38.862",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141778,1764474638873,-166.66,0.00013699,2,"2025-11-30T03:50:38.873",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141779,1764474638885,-600.0,0.00013699,2,"2025-11-30T03:50:38.885",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141780,1764474638895,-500.0,0.00013699,2,"2025-11-30T03:50:38.895",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141781,1764474638905,-500.0,0.00013699,2,"2025-11-30T03:50:38.905",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141782,1764474638916,-471.43794341,0.00013699,2,"2025-11-30T03:50:38.916",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141783,1764474638925,-500.0,0.00013699,2,"2025-11-30T03:50:38.925",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141784,1764474638935,-500.0,0.00013699,2,"2025-11-30T03:50:38.935",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141785,1764474638944,-500.0,0.00013699,2,"2025-11-30T03:50:38.944",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141786,1764474638954,-415.61583191,0.00013699,2,"2025-11-30T03:50:38.954",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141787,1764474638963,-255.07516903,0.00013699,2,"2025-11-30T03:50:38.963",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141788,1764474638971,-664.25,0.000137,2,"2025-11-30T03:50:38.971",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141789,1764474638980,-664.25,0.000137,2,"2025-11-30T03:50:38.980",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141790,1764474638989,-200.0,0.00013708,2,"2025-11-30T03:50:38.989",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141791,1764474638999,-9999.99,0.00013708,2,"2025-11-30T03:50:38.999",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141792,1764474639007,-150.99,0.00013708,2,"2025-11-30T03:50:39.007",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141793,1764474639017,-1428.12,0.00013708,2,"2025-11-30T03:50:39.017",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141794,1764474639025,-299.99,0.00013708,2,"2025-11-30T03:50:39.025",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141795,1764474639036,-2954.41,0.00013708,2,"2025-11-30T03:50:39.036",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141796,1764474639046,-9999.99,0.00013708,2,"2025-11-30T03:50:39.046",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141797,1764474639053,-150.99,0.00013708,2,"2025-11-30T03:50:39.053",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141798,1764474639063,-999.99,0.00013708,2,"2025-11-30T03:50:39.063",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141799,1764474639073,-200.0,0.00013708,2,"2025-11-30T03:50:39.073",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141800,1764474639081,-10731.01912973,0.00013764,2,"2025-11-30T03:50:39.081",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141801,1764474639088,-150.0,0.00013835,2,"2025-11-30T03:50:39.088",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141802,1764474639103,-150.0,0.00013835,2,"2025-11-30T03:50:39.103",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141803,1764474639114,-500.0,0.00013835,2,"2025-11-30T03:50:39.114",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141804,1764474639121,-150.0,0.00013835,2,"2025-11-30T03:50:39.121",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141805,1764474639130,-150.0,0.00013835,2,"2025-11-30T03:50:39.130",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141806,1764474639137,-833.0,0.00013835,2,"2025-11-30T03:50:39.137",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141807,1764474639144,-150.0,0.00013835,2,"2025-11-30T03:50:39.144",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141808,1764474639154,-500.0,0.00013835,2,"2025-11-30T03:50:39.154",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141809,1764474639162,-500.0,0.00013835,2,"2025-11-30T03:50:39.162",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141810,1764474639168,-500.0,0.00013835,2,"2025-11-30T03:50:39.168",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141811,1764474639177,-500.0,0.00013835,2,"2025-11-30T03:50:39.177",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141812,1764474639186,-526.11568986,0.00013835,2,"2025-11-30T03:50:39.186",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141813,1764474639193,-500.0,0.00013835,2,"2025-11-30T03:50:39.193",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141814,1764474639202,-150.0,0.00013835,2,"2025-11-30T03:50:39.202",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141815,1764474639210,-500.0,0.00013835,2,"2025-11-30T03:50:39.210",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141816,1764474639218,-500.0,0.00013835,2,"2025-11-30T03:50:39.218",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141817,1764474639225,-166.66,0.00013836,2,"2025-11-30T03:50:39.225",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141819,1764474639233,-200.0,0.00013845,2,"2025-11-30T03:50:39.233",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141820,1764474639243,-200.0,0.00013845,2,"2025-11-30T03:50:39.243",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141821,1764474639251,-242.42422664,0.00013915,2,"2025-11-30T03:50:39.251",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141822,1764474639258,-99968.17951967,0.00013943,2,"2025-11-30T03:50:39.258",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141823,1764474639268,-150.0,0.00013972,2,"2025-11-30T03:50:39.268",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141824,1764474639278,-210.24253861,0.00013972,2,"2025-11-30T03:50:39.278",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141825,1764474639287,-500.0,0.00013972,2,"2025-11-30T03:50:39.287",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141826,1764474639297,-150.0,0.00013972,2,"2025-11-30T03:50:39.297",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141827,1764474639307,-150.0,0.00013972,2,"2025-11-30T03:50:39.307",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141828,1764474639317,-833.0,0.00013972,2,"2025-11-30T03:50:39.317",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141829,1764474639326,-150.0,0.00013972,2,"2025-11-30T03:50:39.326",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141830,1764474639335,-500.0,0.00013972,2,"2025-11-30T03:50:39.335",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141831,1764474639345,-500.0,0.00013972,2,"2025-11-30T03:50:39.345",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141832,1764474639354,-500.0,0.00013972,2,"2025-11-30T03:50:39.354",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141833,1764474639364,-500.0,0.00013972,2,"2025-11-30T03:50:39.364",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141834,1764474639374,-500.0,0.00013972,2,"2025-11-30T03:50:39.374",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141835,1764474639384,-150.0,0.00013972,2,"2025-11-30T03:50:39.384",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141836,1764474639393,-500.0,0.00013972,2,"2025-11-30T03:50:39.393",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141837,1764474639403,-500.0,0.00013972,2,"2025-11-30T03:50:39.403",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141838,1764474639412,-394.2,0.00013972,2,"2025-11-30T03:50:39.412",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141839,1764474639422,-166.66,0.00013973,2,"2025-11-30T03:50:39.422",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141840,1764474639432,-558.24,0.00013973,2,"2025-11-30T03:50:39.432",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141841,1764474639442,-200.0,0.00013983,2,"2025-11-30T03:50:39.442",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141842,1764474639452,-22753.23,0.00013984,2,"2025-11-30T03:50:39.452",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141843,1764474639461,-1330.62,0.00014001,2,"2025-11-30T03:50:39.461",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141844,1764474639471,-150.0,0.00014001,2,"2025-11-30T03:50:39.471",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141845,1764474639481,-201.45110725,0.00014109,2,"2025-11-30T03:50:39.481",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141846,1764474639492,-500.0,0.00014109,2,"2025-11-30T03:50:39.492",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141847,1764474639502,-202.32419776,0.00014109,2,"2025-11-30T03:50:39.502",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141848,1764474639511,-204.87473357,0.00014109,2,"2025-11-30T03:50:39.511",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141849,1764474639521,-833.0,0.00014109,2,"2025-11-30T03:50:39.521",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141850,1764474639530,-201.77643634,0.00014109,2,"2025-11-30T03:50:39.530",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141851,1764474639539,-500.0,0.00014109,2,"2025-11-30T03:50:39.539",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141852,1764474639548,-500.0,0.00014109,2,"2025-11-30T03:50:39.548",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141853,1764474639558,-500.0,0.00014109,2,"2025-11-30T03:50:39.558",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141854,1764474639567,-500.0,0.00014109,2,"2025-11-30T03:50:39.567",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141855,1764474639577,-275.87741623,0.00014109,2,"2025-11-30T03:50:39.577",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141856,1764474639586,-266.472595,0.00014109,2,"2025-11-30T03:50:39.586",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141857,1764474639597,-500.0,0.00014109,2,"2025-11-30T03:50:39.597",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141858,1764474639607,-500.0,0.00014109,2,"2025-11-30T03:50:39.607",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141859,1764474639616,-166.66,0.0001411,2,"2025-11-30T03:50:39.616",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141860,1764474639626,-9101.51,0.00014218,2,"2025-11-30T03:50:39.626",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141861,1764474639635,-156.42794575,0.00014246,2,"2025-11-30T03:50:39.635",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141862,1764474639645,-833.0,0.00014246,2,"2025-11-30T03:50:39.645",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141863,1764474639655,-500.0,0.00014246,2,"2025-11-30T03:50:39.655",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141864,1764474639664,-500.0,0.00014246,2,"2025-11-30T03:50:39.664",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141865,1764474639673,-354.49922038,0.00014246,2,"2025-11-30T03:50:39.673",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141866,1764474639683,-500.0,0.00014246,2,"2025-11-30T03:50:39.683",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141867,1764474639692,-500.0,0.00014246,2,"2025-11-30T03:50:39.692",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141868,1764474639702,-500.0,0.00014246,2,"2025-11-30T03:50:39.702",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141869,1764474639711,-394.2,0.00014246,2,"2025-11-30T03:50:39.711",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141870,1764474639721,-166.66,0.00014247,2,"2025-11-30T03:50:39.721",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141871,1764474639730,-600.0,0.00014247,2,"2025-11-30T03:50:39.730",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141872,1764474639740,-833.0,0.00014383,2,"2025-11-30T03:50:39.740",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141873,1764474639749,-500.0,0.00014383,2,"2025-11-30T03:50:39.749",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141874,1764474639759,-500.0,0.00014383,2,"2025-11-30T03:50:39.759",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141875,1764474639768,-500.0,0.00014383,2,"2025-11-30T03:50:39.768",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141876,1764474639777,-500.0,0.00014383,2,"2025-11-30T03:50:39.777",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141877,1764474639787,-500.0,0.00014383,2,"2025-11-30T03:50:39.787",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141878,1764474639797,-166.66,0.00014384,2,"2025-11-30T03:50:39.797",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141879,1764474639806,-544.83836542,0.00014399,2,"2025-11-30T03:50:39.806",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141880,1764474639815,-150.0,0.00014403,2,"2025-11-30T03:50:39.815",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141881,1764474639825,-162.44987593,0.00014403,2,"2025-11-30T03:50:39.825",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141882,1764474639834,-150.0,0.00014403,2,"2025-11-30T03:50:39.834",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141883,1764474639844,-150.0,0.00014403,2,"2025-11-30T03:50:39.844",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141884,1764474639854,-151.84362429,0.00014403,2,"2025-11-30T03:50:39.854",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141885,1764474639863,-158.23743081,0.00014403,2,"2025-11-30T03:50:39.863",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141886,1764474639872,-500.0,0.00014403,2,"2025-11-30T03:50:39.872",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141887,1764474639883,-150.0,0.00014403,2,"2025-11-30T03:50:39.883",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141888,1764474639892,-150.0,0.00014403,2,"2025-11-30T03:50:39.892",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141889,1764474639901,-150.0,0.00014403,2,"2025-11-30T03:50:39.901",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141890,1764474639910,-150.0,0.00014403,2,"2025-11-30T03:50:39.910",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141891,1764474639919,-150.0,0.00014403,2,"2025-11-30T03:50:39.919",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141892,1764474639930,-150.0,0.00014403,2,"2025-11-30T03:50:39.930",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141893,1764474639940,-169.4397301,0.00014403,2,"2025-11-30T03:50:39.940",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141894,1764474639949,-242.42422664,0.00014413,2,"2025-11-30T03:50:39.949",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141895,1764474639959,-833.0,0.0001452,2,"2025-11-30T03:50:39.959",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141896,1764474639968,-500.0,0.0001452,2,"2025-11-30T03:50:39.968",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141897,1764474639977,-500.0,0.0001452,2,"2025-11-30T03:50:39.977",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141898,1764474639986,-217.04067786,0.0001452,2,"2025-11-30T03:50:39.986",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141899,1764474639995,-500.0,0.0001452,2,"2025-11-30T03:50:39.995",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141900,1764474640005,-500.0,0.0001452,2,"2025-11-30T03:50:40.005",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141901,1764474640015,-394.2,0.0001452,2,"2025-11-30T03:50:40.015",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141902,1764474640025,-600.0,0.00014521,2,"2025-11-30T03:50:40.025",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141903,1764474640034,-151.0,0.00014521,2,"2025-11-30T03:50:40.034",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141904,1764474640043,-508.63893675,0.00014533,2,"2025-11-30T03:50:40.043",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141905,1764474640053,-155.60555311,0.0001454,2,"2025-11-30T03:50:40.053",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141906,1764474640061,-150.0,0.0001454,2,"2025-11-30T03:50:40.061",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141907,1764474640071,-150.0,0.0001454,2,"2025-11-30T03:50:40.071",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141908,1764474640080,-500.0,0.0001454,2,"2025-11-30T03:50:40.080",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141909,1764474640089,-150.0,0.0001454,2,"2025-11-30T03:50:40.089",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141910,1764474640099,-242.55724109,0.0001454,2,"2025-11-30T03:50:40.099",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141911,1764474640108,-152.9703148,0.0001454,2,"2025-11-30T03:50:40.108",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141912,1764474640118,-150.49016812,0.0001454,2,"2025-11-30T03:50:40.118",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141913,1764474640128,-155.31226656,0.0001454,2,"2025-11-30T03:50:40.128",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141914,1764474640138,-150.0,0.0001454,2,"2025-11-30T03:50:40.138",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141915,1764474640147,-255.0,0.00014589,2,"2025-11-30T03:50:40.147",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141916,1764474640157,-1550.01442997,0.00014619,2,"2025-11-30T03:50:40.157",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141917,1764474640166,-833.0,0.00014657,2,"2025-11-30T03:50:40.166",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141918,1764474640176,-296.85092303,0.00014657,2,"2025-11-30T03:50:40.176",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141919,1764474640186,-500.0,0.00014657,2,"2025-11-30T03:50:40.186",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141920,1764474640195,-500.0,0.00014657,2,"2025-11-30T03:50:40.195",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141921,1764474640204,-236.72605588,0.00014677,2,"2025-11-30T03:50:40.204",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141922,1764474640214,-207.68168826,0.00014677,2,"2025-11-30T03:50:40.214",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141923,1764474640223,-500.0,0.00014677,2,"2025-11-30T03:50:40.223",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141924,1764474640232,-164.06191743,0.00014677,2,"2025-11-30T03:50:40.232",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141926,1764474640241,-150.0,0.00014677,2,"2025-11-30T03:50:40.241",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141927,1764474640250,-1521.17777842,0.00014681,2,"2025-11-30T03:50:40.250",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141928,1764474640259,-200.0,0.00014704,2,"2025-11-30T03:50:40.259",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141929,1764474640269,-250.0,0.00014753,2,"2025-11-30T03:50:40.269",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141930,1764474640279,-420.0,0.00014766,2,"2025-11-30T03:50:40.279",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141931,1764474640288,-833.0,0.00014794,2,"2025-11-30T03:50:40.288",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141932,1764474640297,-500.0,0.00014794,2,"2025-11-30T03:50:40.297",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141933,1764474640306,-500.0,0.00014794,2,"2025-11-30T03:50:40.306",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141934,1764474640315,-394.23127705,0.00014794,2,"2025-11-30T03:50:40.315",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141935,1764474640324,-462.94382989,0.00014814,2,"2025-11-30T03:50:40.324",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141936,1764474640333,-202.65186002,0.00014814,2,"2025-11-30T03:50:40.333",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141937,1764474640342,-1680.0,0.00014818,2,"2025-11-30T03:50:40.342",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141938,1764474640352,-250.0,0.00014819,2,"2025-11-30T03:50:40.352",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141939,1764474640361,-195.0,0.00014819,2,"2025-11-30T03:50:40.361",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141940,1764474640369,-300.0,0.00014819,2,"2025-11-30T03:50:40.369",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141941,1764474640378,-300.0,0.00014819,2,"2025-11-30T03:50:40.378",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141942,1764474640387,-150.39058857,0.00014819,2,"2025-11-30T03:50:40.387",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141943,1764474640396,-195.0,0.00014819,2,"2025-11-30T03:50:40.396",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141944,1764474640406,-195.0,0.00014819,2,"2025-11-30T03:50:40.406",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141945,1764474640415,-297.30071313,0.00014851,2,"2025-11-30T03:50:40.415",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141946,1764474640424,-156.0,0.000149,2,"2025-11-30T03:50:40.424",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141947,1764474640433,-156.0,0.000149,2,"2025-11-30T03:50:40.433",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141948,1764474640443,-158.91,0.000149,2,"2025-11-30T03:50:40.443",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141949,1764474640451,-225.29829185,0.000149,2,"2025-11-30T03:50:40.451",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141950,1764474640461,-242.42422664,0.0001491,2,"2025-11-30T03:50:40.461",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141951,1764474640492,-195.0,0.00014927,2,"2025-11-30T03:50:40.492",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141952,1764474640506,-250.0,0.00014927,2,"2025-11-30T03:50:40.506",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141953,1764474640515,-833.0,0.00014931,2,"2025-11-30T03:50:40.515",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141954,1764474640525,-500.0,0.00014931,2,"2025-11-30T03:50:40.525",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141955,1764474640538,-500.0,0.00014931,2,"2025-11-30T03:50:40.538",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141956,1764474640548,-500.0,0.00014999,2,"2025-11-30T03:50:40.548",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141957,1764474640557,-500.0,0.00014999,2,"2025-11-30T03:50:40.557",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141958,1764474640566,-500.0,0.00014999,2,"2025-11-30T03:50:40.566",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141959,1764474640575,-521.77695588,0.00014999,2,"2025-11-30T03:50:40.575",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141960,1764474640585,-500.0,0.00014999,2,"2025-11-30T03:50:40.585",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141961,1764474640595,-500.0,0.00014999,2,"2025-11-30T03:50:40.595",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141962,1764474640604,-500.0,0.00014999,2,"2025-11-30T03:50:40.604",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141963,1764474640613,-500.0,0.00014999,2,"2025-11-30T03:50:40.613",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141964,1764474640623,-500.0,0.00014999,2,"2025-11-30T03:50:40.623",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141965,1764474640637,-500.0,0.00014999,2,"2025-11-30T03:50:40.637",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141966,1764474640647,-500.0,0.00014999,2,"2025-11-30T03:50:40.647",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141967,1764474640656,-500.0,0.00014999,2,"2025-11-30T03:50:40.656",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141968,1764474640665,-833.0,0.00015068,2,"2025-11-30T03:50:40.665",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141969,1764474640674,-500.0,0.00015068,2,"2025-11-30T03:50:40.674",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141970,1764474640683,-500.0,0.00015068,2,"2025-11-30T03:50:40.683",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141972,1764474641043,-156.75181041,0.00015068,2,"2025-11-30T03:50:41.043",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141973,1764474641054,-151.0,0.00015069,2,"2025-11-30T03:50:41.054",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141974,1764474641064,-999.0,0.00015107,3,"2025-11-30T03:50:41.064",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141975,1764474641074,-1045.29,0.00015188,2,"2025-11-30T03:50:41.074",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141976,1764474641083,-833.0,0.00015205,2,"2025-11-30T03:50:41.083",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141977,1764474641093,-500.0,0.00015205,2,"2025-11-30T03:50:41.093",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141978,1764474641102,-500.0,0.00015205,2,"2025-11-30T03:50:41.102",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141979,1764474641111,-150.0,0.00015288,2,"2025-11-30T03:50:41.111",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141980,1764474641120,-150.0,0.00015288,2,"2025-11-30T03:50:41.120",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141981,1764474641129,-150.0,0.00015288,2,"2025-11-30T03:50:41.129",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141982,1764474641138,-150.0,0.00015288,2,"2025-11-30T03:50:41.138",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141983,1764474641147,-150.0,0.00015288,2,"2025-11-30T03:50:41.147",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141984,1764474641157,-150.32345624,0.00015288,2,"2025-11-30T03:50:41.157",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141985,1764474641166,-150.0,0.00015288,2,"2025-11-30T03:50:41.166",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141986,1764474641175,-150.55049466,0.00015288,2,"2025-11-30T03:50:41.175",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141987,1764474641189,-150.0,0.00015288,2,"2025-11-30T03:50:41.189",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141988,1764474641199,-150.0,0.00015288,2,"2025-11-30T03:50:41.199",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141989,1764474641208,-150.0,0.00015288,2,"2025-11-30T03:50:41.208",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141990,1764474641218,-150.0,0.00015288,2,"2025-11-30T03:50:41.218",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141991,1764474641228,-833.0,0.00015342,2,"2025-11-30T03:50:41.228",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141992,1764474641237,-500.0,0.00015342,2,"2025-11-30T03:50:41.237",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141993,1764474641246,-500.0,0.00015342,2,"2025-11-30T03:50:41.246",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141994,1764474641257,-150.0,0.00015382,2,"2025-11-30T03:50:41.257",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141995,1764474641266,-156.0,0.000154,2,"2025-11-30T03:50:41.266",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141996,1764474641275,-156.0,0.000154,2,"2025-11-30T03:50:41.275",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141997,1764474641285,-156.0,0.000154,2,"2025-11-30T03:50:41.285",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141998,1764474641294,-150.0,0.00015401,2,"2025-11-30T03:50:41.294",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395141999,1764474641303,-242.42422664,0.00015408,2,"2025-11-30T03:50:41.303",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142000,1764474641312,-150.0,0.00015442,2,"2025-11-30T03:50:41.312",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142001,1764474641321,-150.0,0.00015442,2,"2025-11-30T03:50:41.321",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142002,1764474641330,-150.0,0.00015458,2,"2025-11-30T03:50:41.330",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142003,1764474641340,-500.0,0.00015472,2,"2025-11-30T03:50:41.340",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142004,1764474641349,-500.0,0.00015472,2,"2025-11-30T03:50:41.349",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142005,1764474641359,-173.88347713,0.00015472,2,"2025-11-30T03:50:41.359",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142006,1764474641368,-648.97949028,0.00015472,2,"2025-11-30T03:50:41.368",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142007,1764474641377,-512.38673853,0.00015472,2,"2025-11-30T03:50:41.377",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142008,1764474641387,-500.0,0.00015472,2,"2025-11-30T03:50:41.387",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142009,1764474641396,-150.0,0.00015476,2,"2025-11-30T03:50:41.396",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142010,1764474641405,-833.0,0.00015479,2,"2025-11-30T03:50:41.405",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142011,1764474641414,-500.0,0.00015479,2,"2025-11-30T03:50:41.414",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142012,1764474641424,-472.81128086,0.00015479,2,"2025-11-30T03:50:41.424",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142013,1764474641433,-150.0,0.000155,2,"2025-11-30T03:50:41.433",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142014,1764474641443,-222.23133542,0.00015507,2,"2025-11-30T03:50:41.443",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142015,1764474641452,-150.0,0.00015514,2,"2025-11-30T03:50:41.452",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142016,1764474641461,-817.9704916,0.00015517,2,"2025-11-30T03:50:41.461",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142017,1764474641470,-322.6107,0.00015517,2,"2025-11-30T03:50:41.470",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142018,1764474641479,-194.99852451,0.00015517,2,"2025-11-30T03:50:41.479",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142019,1764474641488,-151.0,0.00015517,2,"2025-11-30T03:50:41.488",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142020,1764474641497,-533.88981491,0.00015517,2,"2025-11-30T03:50:41.497",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142021,1764474641507,-197.60270261,0.00015517,2,"2025-11-30T03:50:41.507",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142022,1764474641516,-500.0,0.00015517,2,"2025-11-30T03:50:41.516",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142023,1764474641525,-151.0,0.00015517,2,"2025-11-30T03:50:41.525",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142024,1764474641535,-257.91778498,0.00015517,2,"2025-11-30T03:50:41.535",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142025,1764474641544,-500.0,0.00015517,2,"2025-11-30T03:50:41.544",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142026,1764474641553,-151.0,0.00015517,2,"2025-11-30T03:50:41.553",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142027,1764474641566,-500.0,0.00015517,2,"2025-11-30T03:50:41.566",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142028,1764474641575,-151.0,0.00015517,2,"2025-11-30T03:50:41.575",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142029,1764474641585,-500.0,0.00015517,2,"2025-11-30T03:50:41.585",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142030,1764474641595,-151.0,0.00015517,2,"2025-11-30T03:50:41.595",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142031,1764474641605,-500.0,0.00015517,2,"2025-11-30T03:50:41.605",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142032,1764474641615,-151.0,0.00015517,2,"2025-11-30T03:50:41.615",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142033,1764474641626,-500.0,0.00015517,2,"2025-11-30T03:50:41.626",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142034,1764474641637,-153.33020612,0.00015517,2,"2025-11-30T03:50:41.637",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142035,1764474641646,-151.0,0.00015517,2,"2025-11-30T03:50:41.646",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142036,1764474641656,-500.0,0.00015517,2,"2025-11-30T03:50:41.656",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142037,1764474641669,-151.0,0.00015517,2,"2025-11-30T03:50:41.669",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142038,1764474641682,-500.0,0.00015517,2,"2025-11-30T03:50:41.682",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142039,1764474641692,-151.0,0.00015517,2,"2025-11-30T03:50:41.692",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142040,1764474641702,-500.0,0.00015517,2,"2025-11-30T03:50:41.702",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142041,1764474641711,-151.0,0.00015517,2,"2025-11-30T03:50:41.711",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142042,1764474641721,-500.0,0.00015517,2,"2025-11-30T03:50:41.721",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142043,1764474641730,-151.0,0.00015517,2,"2025-11-30T03:50:41.730",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142044,1764474641740,-500.0,0.00015517,2,"2025-11-30T03:50:41.740",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142045,1764474641749,-151.0,0.00015517,2,"2025-11-30T03:50:41.749",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142046,1764474641762,-684.39182428,0.00015517,2,"2025-11-30T03:50:41.762",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142047,1764474641771,-1000.0,0.00015517,2,"2025-11-30T03:50:41.771",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142048,1764474641782,-500.0,0.00015517,2,"2025-11-30T03:50:41.782",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142049,1764474641791,-151.0,0.00015517,2,"2025-11-30T03:50:41.791",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142050,1764474641801,-500.0,0.00015517,2,"2025-11-30T03:50:41.801",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142051,1764474641811,-151.0,0.00015517,2,"2025-11-30T03:50:41.811",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142052,1764474641820,-250.0,0.00015517,2,"2025-11-30T03:50:41.820",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142053,1764474641830,-500.0,0.00015517,2,"2025-11-30T03:50:41.830",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142054,1764474641840,-250.0,0.00015517,2,"2025-11-30T03:50:41.840",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142055,1764474641849,-500.0,0.00015517,2,"2025-11-30T03:50:41.849",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142056,1764474641859,-250.0,0.00015517,2,"2025-11-30T03:50:41.859",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142057,1764474641869,-500.0,0.00015517,2,"2025-11-30T03:50:41.869",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142058,1764474641879,-250.0,0.00015517,2,"2025-11-30T03:50:41.879",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142059,1764474641888,-500.0,0.00015517,2,"2025-11-30T03:50:41.888",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142060,1764474641899,-250.0,0.00015517,2,"2025-11-30T03:50:41.899",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142061,1764474641909,-620.0,0.00015517,2,"2025-11-30T03:50:41.909",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142062,1764474641919,-300.0,0.00015517,2,"2025-11-30T03:50:41.919",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142063,1764474641929,-500.0,0.00015517,2,"2025-11-30T03:50:41.929",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142064,1764474641939,-250.0,0.00015517,2,"2025-11-30T03:50:41.939",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142065,1764474641949,-500.0,0.00015517,2,"2025-11-30T03:50:41.949",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142066,1764474641962,-250.0,0.00015517,2,"2025-11-30T03:50:41.962",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142067,1764474641972,-500.0,0.00015517,2,"2025-11-30T03:50:41.972",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142068,1764474641982,-250.0,0.00015517,2,"2025-11-30T03:50:41.982",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142069,1764474641992,-500.0,0.00015517,2,"2025-11-30T03:50:41.992",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142070,1764474642001,-250.0,0.00015517,2,"2025-11-30T03:50:42.001",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142071,1764474642011,-500.0,0.00015517,2,"2025-11-30T03:50:42.011",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142072,1764474642022,-250.0,0.00015517,2,"2025-11-30T03:50:42.022",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142073,1764474642032,-250.0,0.00015517,2,"2025-11-30T03:50:42.032",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142074,1764474642042,-250.0,0.00015517,2,"2025-11-30T03:50:42.042",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142075,1764474642052,-500.0,0.00015517,2,"2025-11-30T03:50:42.052",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142076,1764474642063,-250.0,0.00015517,2,"2025-11-30T03:50:42.063",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142077,1764474642072,-500.0,0.00015517,2,"2025-11-30T03:50:42.072",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142078,1764474642082,-250.0,0.00015517,2,"2025-11-30T03:50:42.082",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142079,1764474642092,-250.0,0.00015517,2,"2025-11-30T03:50:42.092",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142080,1764474642102,-500.0,0.00015517,2,"2025-11-30T03:50:42.102",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142081,1764474642112,-250.0,0.00015517,2,"2025-11-30T03:50:42.112",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142082,1764474642122,-500.0,0.00015517,2,"2025-11-30T03:50:42.122",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142083,1764474642134,-250.0,0.00015517,2,"2025-11-30T03:50:42.134",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142084,1764474642144,-500.0,0.00015517,2,"2025-11-30T03:50:42.144",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142085,1764474642157,-242.76972511,0.00015517,2,"2025-11-30T03:50:42.157",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142086,1764474642167,-250.0,0.00015517,2,"2025-11-30T03:50:42.167",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142088,1764474642176,-160.0,0.00015517,2,"2025-11-30T03:50:42.176",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142092,1764474642186,-500.0,0.00015517,2,"2025-11-30T03:50:42.186",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142095,1764474642196,-250.0,0.00015517,2,"2025-11-30T03:50:42.196",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142097,1764474642206,-500.0,0.00015517,2,"2025-11-30T03:50:42.206",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142100,1764474642214,-250.0,0.00015517,2,"2025-11-30T03:50:42.214",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142102,1764474642224,-500.0,0.00015517,2,"2025-11-30T03:50:42.224",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142103,1764474642233,-250.0,0.00015517,2,"2025-11-30T03:50:42.233",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142105,1764474642243,-500.0,0.00015517,2,"2025-11-30T03:50:42.243",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142106,1764474642252,-250.0,0.00015517,2,"2025-11-30T03:50:42.252",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142108,1764474642261,-250.0,0.00015517,2,"2025-11-30T03:50:42.261",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142109,1764474642271,-500.0,0.00015517,2,"2025-11-30T03:50:42.271",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142110,1764474642280,-250.0,0.00015517,2,"2025-11-30T03:50:42.280",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142111,1764474642290,-250.0,0.00015517,2,"2025-11-30T03:50:42.290",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142112,1764474642299,-500.0,0.00015517,2,"2025-11-30T03:50:42.299",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142113,1764474642309,-250.0,0.00015517,2,"2025-11-30T03:50:42.309",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142114,1764474642318,-250.0,0.00015517,2,"2025-11-30T03:50:42.318",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142115,1764474642327,-500.0,0.00015517,2,"2025-11-30T03:50:42.327",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142116,1764474642337,-578.20924308,0.00015517,2,"2025-11-30T03:50:42.337",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142117,1764474642346,-250.0,0.00015517,2,"2025-11-30T03:50:42.346",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142118,1764474642355,-250.0,0.00015517,2,"2025-11-30T03:50:42.355",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142119,1764474642365,-500.0,0.00015517,2,"2025-11-30T03:50:42.365",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142120,1764474642374,-250.0,0.00015517,2,"2025-11-30T03:50:42.374",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142121,1764474642383,-207.60760368,0.00015517,2,"2025-11-30T03:50:42.383",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142122,1764474642392,-500.0,0.00015517,2,"2025-11-30T03:50:42.392",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142123,1764474642402,-250.0,0.00015517,2,"2025-11-30T03:50:42.402",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142124,1764474642411,-1000.0,0.00015517,2,"2025-11-30T03:50:42.411",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142126,1764474642420,-151.0,0.00015517,2,"2025-11-30T03:50:42.420",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142127,1764474642429,-500.0,0.00015517,2,"2025-11-30T03:50:42.429",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142128,1764474642438,-250.0,0.00015517,2,"2025-11-30T03:50:42.438",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142129,1764474642447,-1000.0,0.00015517,2,"2025-11-30T03:50:42.447",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142130,1764474642457,-500.0,0.00015517,2,"2025-11-30T03:50:42.457",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142131,1764474642466,-256.74036744,0.00015517,2,"2025-11-30T03:50:42.466",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142132,1764474642475,-1000.0,0.00015517,2,"2025-11-30T03:50:42.475",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142133,1764474642485,-514.58566631,0.00015517,2,"2025-11-30T03:50:42.485",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142134,1764474642494,-1000.0,0.00015517,2,"2025-11-30T03:50:42.494",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142135,1764474642503,-1000.0,0.00015517,2,"2025-11-30T03:50:42.503",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142136,1764474642513,-151.96835927,0.00015517,2,"2025-11-30T03:50:42.513",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142137,1764474642524,-151.0,0.00015517,2,"2025-11-30T03:50:42.524",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142138,1764474642533,-250.0,0.00015517,2,"2025-11-30T03:50:42.533",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142139,1764474642543,-250.0,0.00015517,2,"2025-11-30T03:50:42.543",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142140,1764474642552,-1000.0,0.00015517,2,"2025-11-30T03:50:42.552",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142141,1764474642561,-250.0,0.00015517,2,"2025-11-30T03:50:42.561",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142142,1764474642571,-8000.0,0.00015517,2,"2025-11-30T03:50:42.571",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142143,1764474642580,-1000.0,0.00015517,2,"2025-11-30T03:50:42.580",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142144,1764474642589,-250.0,0.00015517,2,"2025-11-30T03:50:42.589",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142145,1764474642604,-8000.0,0.00015517,2,"2025-11-30T03:50:42.604",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142146,1764474642613,-1000.0,0.00015517,2,"2025-11-30T03:50:42.613",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142147,1764474642623,-250.0,0.00015517,2,"2025-11-30T03:50:42.623",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142148,1764474642633,-8000.0,0.00015517,2,"2025-11-30T03:50:42.633",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142149,1764474642643,-1000.0,0.00015517,2,"2025-11-30T03:50:42.643",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142150,1764474642653,-8000.0,0.00015517,2,"2025-11-30T03:50:42.653",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142151,1764474642662,-250.0,0.00015517,2,"2025-11-30T03:50:42.662",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142152,1764474642672,-1000.0,0.00015517,2,"2025-11-30T03:50:42.672",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142153,1764474642682,-8000.0,0.00015517,2,"2025-11-30T03:50:42.682",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142154,1764474642691,-1000.0,0.00015517,2,"2025-11-30T03:50:42.691",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142155,1764474642700,-8000.0,0.00015517,2,"2025-11-30T03:50:42.700",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142156,1764474642709,-1000.0,0.00015517,2,"2025-11-30T03:50:42.709",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142157,1764474642718,-8000.0,0.00015517,2,"2025-11-30T03:50:42.718",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142158,1764474642727,-1000.0,0.00015517,2,"2025-11-30T03:50:42.727",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142159,1764474642737,-8000.0,0.00015517,2,"2025-11-30T03:50:42.737",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142160,1764474642746,-1000.0,0.00015517,2,"2025-11-30T03:50:42.746",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142161,1764474642755,-8000.0,0.00015517,2,"2025-11-30T03:50:42.755",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142162,1764474642764,-1000.0,0.00015517,2,"2025-11-30T03:50:42.764",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142163,1764474642775,-8000.0,0.00015517,2,"2025-11-30T03:50:42.775",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142164,1764474642784,-1000.0,0.00015517,2,"2025-11-30T03:50:42.784",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142165,1764474642793,-1000.0,0.00015517,2,"2025-11-30T03:50:42.793",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142166,1764474642803,-8000.0,0.00015517,2,"2025-11-30T03:50:42.803",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142167,1764474642812,-500.0,0.00015517,2,"2025-11-30T03:50:42.812",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142168,1764474642821,-1000.0,0.00015517,2,"2025-11-30T03:50:42.821",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142169,1764474642831,-1000.0,0.00015517,2,"2025-11-30T03:50:42.831",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142170,1764474642841,-8000.0,0.00015517,2,"2025-11-30T03:50:42.841",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142171,1764474642851,-500.0,0.00015517,2,"2025-11-30T03:50:42.851",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142172,1764474642860,-1000.0,0.00015517,2,"2025-11-30T03:50:42.860",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142173,1764474642871,-8000.0,0.00015517,2,"2025-11-30T03:50:42.871",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142174,1764474642881,-500.0,0.00015517,2,"2025-11-30T03:50:42.881",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142175,1764474642891,-1000.0,0.00015517,2,"2025-11-30T03:50:42.891",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142176,1764474642900,-1000.0,0.00015517,2,"2025-11-30T03:50:42.900",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142177,1764474642910,-500.0,0.00015517,2,"2025-11-30T03:50:42.910",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142178,1764474642920,-1000.0,0.00015517,2,"2025-11-30T03:50:42.920",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142179,1764474642930,-500.0,0.00015517,2,"2025-11-30T03:50:42.930",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142180,1764474642939,-1000.0,0.00015517,2,"2025-11-30T03:50:42.939",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142181,1764474642950,-500.0,0.00015517,2,"2025-11-30T03:50:42.950",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142182,1764474642960,-1000.0,0.00015517,2,"2025-11-30T03:50:42.960",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142183,1764474642970,-500.0,0.00015517,2,"2025-11-30T03:50:42.970",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142184,1764474642979,-500.0,0.00015517,2,"2025-11-30T03:50:42.979",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142185,1764474642990,-1000.0,0.00015517,2,"2025-11-30T03:50:42.990",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142186,1764474643000,-500.0,0.00015517,2,"2025-11-30T03:50:43.000",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142187,1764474643011,-500.0,0.00015517,2,"2025-11-30T03:50:43.011",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142188,1764474643023,-500.0,0.00015517,2,"2025-11-30T03:50:43.023",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142189,1764474643033,-500.0,0.00015517,2,"2025-11-30T03:50:43.033",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142190,1764474643042,-500.0,0.00015517,2,"2025-11-30T03:50:43.042",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142191,1764474643052,-250.0,0.00015517,2,"2025-11-30T03:50:43.052",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142192,1764474643061,-250.0,0.00015517,2,"2025-11-30T03:50:43.061",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142193,1764474643071,-250.0,0.00015517,2,"2025-11-30T03:50:43.071",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142194,1764474643081,-250.0,0.00015517,2,"2025-11-30T03:50:43.081",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142195,1764474643091,-250.0,0.00015517,2,"2025-11-30T03:50:43.091",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142196,1764474643100,-250.0,0.00015517,2,"2025-11-30T03:50:43.100",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142197,1764474643109,-250.0,0.00015517,2,"2025-11-30T03:50:43.109",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142198,1764474643119,-150.0,0.0001553,2,"2025-11-30T03:50:43.119",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142199,1764474643128,-150.0,0.00015571,2,"2025-11-30T03:50:43.128",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142200,1764474643138,-150.0,0.00015597,2,"2025-11-30T03:50:43.138",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142201,1764474643147,-150.0,0.00015597,2,"2025-11-30T03:50:43.147",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142202,1764474643158,-833.0,0.00015616,2,"2025-11-30T03:50:43.158",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142203,1764474643167,-500.0,0.00015616,2,"2025-11-30T03:50:43.167",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142204,1764474643177,-151.0,0.00015617,2,"2025-11-30T03:50:43.177",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142205,1764474643190,-150.0,0.00015627,2,"2025-11-30T03:50:43.190",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142206,1764474643200,-150.0,0.00015627,2,"2025-11-30T03:50:43.200",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142207,1764474643210,-150.0,0.00015665,2,"2025-11-30T03:50:43.210",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142208,1764474643219,-150.0,0.00015712,2,"2025-11-30T03:50:43.219",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142209,1764474643229,-150.0,0.00015741,2,"2025-11-30T03:50:43.229",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142210,1764474643239,-985.43015279,0.00015747,2,"2025-11-30T03:50:43.239",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142211,1764474643249,-150.0,0.00015751,2,"2025-11-30T03:50:43.249",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142212,1764474643260,-150.0,0.00015751,2,"2025-11-30T03:50:43.260",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142213,1764474643272,-833.0,0.00015753,2,"2025-11-30T03:50:43.272",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142214,1764474643282,-500.0,0.00015753,2,"2025-11-30T03:50:43.282",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142215,1764474643293,-10564.12898969,0.00015757,2,"2025-11-30T03:50:43.293",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142216,1764474643302,-150.0,0.0001576,2,"2025-11-30T03:50:43.302",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142217,1764474643312,-150.0,0.00015773,2,"2025-11-30T03:50:43.312",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142218,1764474643322,-150.0,0.00015797,2,"2025-11-30T03:50:43.322",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142219,1764474643331,-433.0,0.00015801,2,"2025-11-30T03:50:43.331",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142220,1764474643341,-500.0,0.00015847,2,"2025-11-30T03:50:43.341",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142221,1764474643350,-500.0,0.00015847,2,"2025-11-30T03:50:43.350",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142222,1764474643362,-500.0,0.00015847,2,"2025-11-30T03:50:43.362",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142223,1764474643372,-500.0,0.00015847,2,"2025-11-30T03:50:43.372",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142224,1764474643383,-500.0,0.00015847,2,"2025-11-30T03:50:43.383",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142225,1764474643393,-150.0,0.00015854,2,"2025-11-30T03:50:43.393",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142226,1764474643402,-150.0,0.00015854,2,"2025-11-30T03:50:43.402",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142227,1764474643413,-150.0,0.00015854,2,"2025-11-30T03:50:43.413",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142228,1764474643423,-150.0,0.00015854,2,"2025-11-30T03:50:43.423",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142229,1764474643432,-833.0,0.0001589,2,"2025-11-30T03:50:43.432",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142230,1764474643442,-500.0,0.0001589,2,"2025-11-30T03:50:43.442",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142231,1764474643452,-4412.95390498,0.000159,2,"2025-11-30T03:50:43.452",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142232,1764474643462,-242.42422664,0.00015905,2,"2025-11-30T03:50:43.462",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142233,1764474643473,-150.0,0.00015905,2,"2025-11-30T03:50:43.473",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142234,1764474643482,-150.0,0.00015905,2,"2025-11-30T03:50:43.482",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142235,1764474643491,-150.0,0.00015925,2,"2025-11-30T03:50:43.491",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142236,1764474643500,-150.0,0.00015948,2,"2025-11-30T03:50:43.500",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142237,1764474643510,-1062.0,0.00015953,2,"2025-11-30T03:50:43.510",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142238,1764474643519,-150.0,0.00015967,2,"2025-11-30T03:50:43.519",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142239,1764474643529,-150.0,0.00015967,2,"2025-11-30T03:50:43.529",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142240,1764474643538,-168.83814577,0.00015973,2,"2025-11-30T03:50:43.538",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142241,1764474643547,-500.0,0.00015973,2,"2025-11-30T03:50:43.547",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142242,1764474643556,-503.30230408,0.00015973,2,"2025-11-30T03:50:43.556",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142243,1764474643567,-545.80271006,0.00015973,2,"2025-11-30T03:50:43.567",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142244,1764474643578,-500.0,0.00015973,2,"2025-11-30T03:50:43.578",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142245,1764474643587,-161.07388452,0.00015973,2,"2025-11-30T03:50:43.587",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142246,1764474643596,-500.0,0.00015973,2,"2025-11-30T03:50:43.596",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142247,1764474643612,-176.19485435,0.00015973,2,"2025-11-30T03:50:43.612",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142248,1764474643621,-500.0,0.00015973,2,"2025-11-30T03:50:43.621",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142249,1764474643631,-500.0,0.00015973,2,"2025-11-30T03:50:43.631",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142250,1764474643640,-165.08638781,0.00015973,2,"2025-11-30T03:50:43.640",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142251,1764474643649,-500.0,0.00015973,2,"2025-11-30T03:50:43.649",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142252,1764474643659,-504.72891622,0.00015973,2,"2025-11-30T03:50:43.659",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142253,1764474643668,-500.0,0.00015973,2,"2025-11-30T03:50:43.668",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142254,1764474643677,-500.88533786,0.00015973,2,"2025-11-30T03:50:43.677",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142255,1764474643686,-500.0,0.00015973,2,"2025-11-30T03:50:43.686",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142256,1764474643695,-500.0,0.00015973,2,"2025-11-30T03:50:43.695",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142257,1764474643706,-500.0,0.00015973,2,"2025-11-30T03:50:43.706",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142258,1764474643715,-622.74851177,0.00015973,2,"2025-11-30T03:50:43.715",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142259,1764474643724,-500.0,0.00015973,2,"2025-11-30T03:50:43.724",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142260,1764474643734,-500.0,0.00015973,2,"2025-11-30T03:50:43.734",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142261,1764474643744,-500.46020966,0.00015973,2,"2025-11-30T03:50:43.744",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142262,1764474643753,-500.0,0.00015973,2,"2025-11-30T03:50:43.753",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142263,1764474643762,-160.04783372,0.00015973,2,"2025-11-30T03:50:43.762",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142264,1764474643772,-160.07187961,0.00015973,2,"2025-11-30T03:50:43.772",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142265,1764474643781,-215.69681959,0.00015973,2,"2025-11-30T03:50:43.781",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142266,1764474643790,-193.39138868,0.00015973,2,"2025-11-30T03:50:43.790",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142267,1764474643800,-500.21383285,0.00015973,2,"2025-11-30T03:50:43.800",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142268,1764474643809,-201.11548058,0.00015973,2,"2025-11-30T03:50:43.809",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142269,1764474643819,-316.03350375,0.00015973,2,"2025-11-30T03:50:43.819",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142270,1764474643828,-501.41144813,0.00015973,2,"2025-11-30T03:50:43.828",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142271,1764474643838,-500.0,0.00015973,2,"2025-11-30T03:50:43.838",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142272,1764474643847,-1062.0,0.00015974,2,"2025-11-30T03:50:43.847",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142273,1764474643857,-500.0,0.00015999,2,"2025-11-30T03:50:43.857",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142274,1764474643867,-547.47201178,0.00015999,2,"2025-11-30T03:50:43.867",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142275,1764474643876,-500.0,0.00015999,2,"2025-11-30T03:50:43.876",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142276,1764474643886,-554.66875914,0.00015999,2,"2025-11-30T03:50:43.886",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142277,1764474643896,-500.0,0.00015999,2,"2025-11-30T03:50:43.896",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142279,1764474643906,-519.32805224,0.00015999,2,"2025-11-30T03:50:43.906",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142280,1764474643915,-150.0,0.00016016,2,"2025-11-30T03:50:43.915",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142281,1764474643924,-833.0,0.00016027,2,"2025-11-30T03:50:43.924",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142282,1764474643933,-500.0,0.00016027,2,"2025-11-30T03:50:43.933",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142283,1764474643943,-150.0,0.00016043,2,"2025-11-30T03:50:43.943",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142284,1764474643952,-1062.0,0.0001605,2,"2025-11-30T03:50:43.952",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142285,1764474643962,-150.0,0.0001606,2,"2025-11-30T03:50:43.962",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142286,1764474643971,-150.0,0.0001606,2,"2025-11-30T03:50:43.971",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142287,1764474643980,-151.0,0.00016065,2,"2025-11-30T03:50:43.980",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142288,1764474643989,-553.64373807,0.00016065,2,"2025-11-30T03:50:43.989",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142289,1764474643999,-1000.0,0.00016065,2,"2025-11-30T03:50:43.999",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142290,1764474644008,-642.94,0.00016065,2,"2025-11-30T03:50:44.008",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142291,1764474644019,-153.18558819,0.00016065,2,"2025-11-30T03:50:44.019",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142292,1764474644028,-1062.0,0.00016072,2,"2025-11-30T03:50:44.028",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142293,1764474644038,-150.0,0.0001608,2,"2025-11-30T03:50:44.038",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142294,1764474644047,-297.30071313,0.00016094,2,"2025-11-30T03:50:44.047",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142295,1764474644056,-150.0,0.00016137,2,"2025-11-30T03:50:44.056",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142296,1764474644066,-150.0,0.00016137,2,"2025-11-30T03:50:44.066",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142297,1764474644075,-150.0,0.00016137,2,"2025-11-30T03:50:44.075",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142298,1764474644085,-10564.12898969,0.00016138,2,"2025-11-30T03:50:44.085",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142299,1764474644094,-833.0,0.00016164,2,"2025-11-30T03:50:44.094",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142300,1764474644104,-609.33218068,0.00016164,2,"2025-11-30T03:50:44.104",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142301,1764474644115,-151.0,0.00016165,2,"2025-11-30T03:50:44.115",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142302,1764474644127,-587.0,0.00016186,2,"2025-11-30T03:50:44.127",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142303,1764474644138,-1062.0,0.00016193,2,"2025-11-30T03:50:44.138",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142304,1764474644148,-150.0,0.00016194,2,"2025-11-30T03:50:44.148",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142305,1764474644159,-150.0,0.00016214,2,"2025-11-30T03:50:44.159",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142306,1764474644170,-150.0,0.00016214,2,"2025-11-30T03:50:44.170",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142307,1764474644181,-150.0,0.00016231,2,"2025-11-30T03:50:44.181",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142308,1764474644190,-150.0,0.00016258,2,"2025-11-30T03:50:44.190",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142309,1764474644202,-2351.0,0.000163,2,"2025-11-30T03:50:44.202",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142310,1764474644213,-833.0,0.00016301,2,"2025-11-30T03:50:44.213",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142311,1764474644225,-150.0,0.00016307,2,"2025-11-30T03:50:44.225",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142312,1764474644235,-150.0,0.00016307,2,"2025-11-30T03:50:44.235",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142313,1764474644244,-150.0,0.00016326,2,"2025-11-30T03:50:44.244",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142314,1764474644257,-150.0,0.00016349,2,"2025-11-30T03:50:44.257",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142315,1764474644266,-150.0,0.00016369,2,"2025-11-30T03:50:44.266",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142316,1764474644277,-150.0,0.00016369,2,"2025-11-30T03:50:44.277",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142317,1764474644287,-2155.0,0.00016389,2,"2025-11-30T03:50:44.287",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142318,1764474644296,-242.42422664,0.00016403,2,"2025-11-30T03:50:44.296",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142319,1764474644305,-150.0,0.0001642,2,"2025-11-30T03:50:44.305",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142320,1764474644314,-150.0,0.0001642,2,"2025-11-30T03:50:44.314",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142321,1764474644325,-150.0,0.0001642,2,"2025-11-30T03:50:44.325",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142322,1764474644334,-150.0,0.0001642,2,"2025-11-30T03:50:44.334",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142323,1764474644343,-1062.0,0.00016422,2,"2025-11-30T03:50:44.343",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142324,1764474644352,-833.0,0.00016438,2,"2025-11-30T03:50:44.352",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142325,1764474644361,-500.0,0.00016438,2,"2025-11-30T03:50:44.361",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142326,1764474644370,-509.39630906,0.00016438,2,"2025-11-30T03:50:44.370",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142327,1764474644379,-183.05840034,0.00016438,2,"2025-11-30T03:50:44.379",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142328,1764474644389,-509.0831174,0.00016438,2,"2025-11-30T03:50:44.389",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142329,1764474644398,-500.0,0.00016438,2,"2025-11-30T03:50:44.398",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142330,1764474644407,-150.0,0.00016438,2,"2025-11-30T03:50:44.407",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142331,1764474644416,-500.0,0.00016438,2,"2025-11-30T03:50:44.416",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142332,1764474644425,-500.0,0.00016438,2,"2025-11-30T03:50:44.425",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142333,1764474644434,-500.0,0.00016438,2,"2025-11-30T03:50:44.434",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142334,1764474644444,-500.0,0.00016438,2,"2025-11-30T03:50:44.444",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142335,1764474644453,-500.0,0.00016438,2,"2025-11-30T03:50:44.453",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142336,1764474644462,-500.0,0.00016438,2,"2025-11-30T03:50:44.462",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142337,1764474644471,-500.0,0.00016438,2,"2025-11-30T03:50:44.471",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142338,1764474644480,-500.0,0.00016438,2,"2025-11-30T03:50:44.480",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142339,1764474644490,-500.0,0.00016438,2,"2025-11-30T03:50:44.490",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142340,1764474644499,-500.0,0.00016438,2,"2025-11-30T03:50:44.499",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142341,1764474644508,-500.0,0.00016438,2,"2025-11-30T03:50:44.508",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142342,1764474644517,-500.0,0.00016438,2,"2025-11-30T03:50:44.517",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142343,1764474644526,-500.0,0.00016438,2,"2025-11-30T03:50:44.526",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142344,1764474644535,-500.0,0.00016438,2,"2025-11-30T03:50:44.535",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142345,1764474644543,-500.0,0.00016438,2,"2025-11-30T03:50:44.543",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142346,1764474644552,-500.0,0.00016438,2,"2025-11-30T03:50:44.552",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142347,1764474644561,-500.0,0.00016438,2,"2025-11-30T03:50:44.561",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142348,1764474644570,-500.0,0.00016438,2,"2025-11-30T03:50:44.570",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142349,1764474644579,-500.0,0.00016438,2,"2025-11-30T03:50:44.579",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142350,1764474644588,-500.0,0.00016438,2,"2025-11-30T03:50:44.588",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142351,1764474644597,-500.0,0.00016438,2,"2025-11-30T03:50:44.597",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142352,1764474644606,-500.0,0.00016438,2,"2025-11-30T03:50:44.606",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142353,1764474644615,-500.0,0.00016438,2,"2025-11-30T03:50:44.615",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142354,1764474644625,-500.0,0.00016438,2,"2025-11-30T03:50:44.625",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142355,1764474644636,-500.0,0.00016438,2,"2025-11-30T03:50:44.636",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142356,1764474644645,-500.0,0.00016438,2,"2025-11-30T03:50:44.645",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142357,1764474644654,-500.0,0.00016438,2,"2025-11-30T03:50:44.654",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142358,1764474644663,-500.0,0.00016438,2,"2025-11-30T03:50:44.663",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142359,1764474644672,-642.79221301,0.00016438,2,"2025-11-30T03:50:44.672",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142360,1764474644681,-500.0,0.00016438,2,"2025-11-30T03:50:44.681",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142361,1764474644691,-500.0,0.00016438,2,"2025-11-30T03:50:44.691",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142362,1764474644700,-800.0,0.00016438,2,"2025-11-30T03:50:44.700",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142363,1764474644710,-299.61,0.00016459,2,"2025-11-30T03:50:44.710",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142364,1764474644720,-297.66,0.00016463,2,"2025-11-30T03:50:44.720",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142365,1764474644729,-150.0,0.00016477,2,"2025-11-30T03:50:44.729",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142366,1764474644738,-150.0,0.00016501,2,"2025-11-30T03:50:44.738",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142367,1764474644747,-150.0,0.00016514,2,"2025-11-30T03:50:44.747",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142368,1764474644756,-500.0,0.00016518,2,"2025-11-30T03:50:44.756",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142369,1764474644765,-10564.12898969,0.00016519,2,"2025-11-30T03:50:44.765",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142370,1764474644774,-501.57760606,0.00016521,2,"2025-11-30T03:50:44.774",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142371,1764474644783,-1000.0,0.00016521,2,"2025-11-30T03:50:44.783",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142372,1764474644794,-1000.0,0.00016521,2,"2025-11-30T03:50:44.794",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142373,1764474644804,-1000.0,0.00016521,2,"2025-11-30T03:50:44.804",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142374,1764474644814,-1000.745763,0.00016521,2,"2025-11-30T03:50:44.814",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142375,1764474644824,-495.14510969,0.00016521,2,"2025-11-30T03:50:44.824",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142376,1764474644833,-1001.35128612,0.00016521,2,"2025-11-30T03:50:44.833",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142377,1764474644843,-500.92969355,0.00016521,2,"2025-11-30T03:50:44.843",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142378,1764474644853,-1018.43163791,0.00016521,2,"2025-11-30T03:50:44.853",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142379,1764474644863,-1000.0,0.00016521,2,"2025-11-30T03:50:44.863",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142380,1764474644874,-1000.0,0.00016521,2,"2025-11-30T03:50:44.874",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142381,1764474644883,-1000.0,0.00016521,2,"2025-11-30T03:50:44.883",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142382,1764474644893,-1001.18740995,0.00016521,2,"2025-11-30T03:50:44.893",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142383,1764474644904,-1000.0,0.00016521,2,"2025-11-30T03:50:44.904",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142384,1764474644914,-2155.0,0.00016521,2,"2025-11-30T03:50:44.914",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142385,1764474644923,-150.0,0.00016523,2,"2025-11-30T03:50:44.923",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142386,1764474644933,-150.0,0.00016523,2,"2025-11-30T03:50:44.933",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142387,1764474644942,-150.0,0.00016533,2,"2025-11-30T03:50:44.942",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142388,1764474644951,-1062.0,0.00016549,2,"2025-11-30T03:50:44.951",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142389,1764474644960,-150.0,0.00016562,2,"2025-11-30T03:50:44.960",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142390,1764474644969,-833.0,0.00016575,2,"2025-11-30T03:50:44.969",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142391,1764474644979,-150.0,0.00016575,2,"2025-11-30T03:50:44.979",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142392,1764474644989,-500.0,0.00016575,2,"2025-11-30T03:50:44.989",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142393,1764474644998,-985.43015278,0.00016606,2,"2025-11-30T03:50:44.998",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142394,1764474645008,-150.0,0.00016609,2,"2025-11-30T03:50:45.008",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142395,1764474645017,-151.8981321,0.00016613,2,"2025-11-30T03:50:45.017",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142396,1764474645026,-574.12855637,0.00016613,2,"2025-11-30T03:50:45.026",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142397,1764474645036,-1000.0,0.00016613,2,"2025-11-30T03:50:45.036",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142398,1764474645045,-666.72878,0.00016613,2,"2025-11-30T03:50:45.045",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142399,1764474645057,-150.0,0.00016647,2,"2025-11-30T03:50:45.057",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142400,1764474645066,-150.0,0.00016647,2,"2025-11-30T03:50:45.066",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142401,1764474645077,-150.0,0.00016677,2,"2025-11-30T03:50:45.077",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142402,1764474645087,-150.0,0.00016677,2,"2025-11-30T03:50:45.087",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142405,1764474645373,-150.0,0.00016703,2,"2025-11-30T03:50:45.373",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142406,1764474645383,-833.0,0.00016712,2,"2025-11-30T03:50:45.383",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142407,1764474645392,-179.75220737,0.00016712,2,"2025-11-30T03:50:45.392",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142408,1764474645401,-500.0,0.00016712,2,"2025-11-30T03:50:45.401",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142409,1764474645411,-237.3246584,0.00016713,2,"2025-11-30T03:50:45.411",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142410,1764474645421,-2155.0,0.00016714,2,"2025-11-30T03:50:45.421",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142411,1764474645431,-217.15941515,0.00016716,2,"2025-11-30T03:50:45.431",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142412,1764474645442,-1520.19807694,0.00016726,2,"2025-11-30T03:50:45.442",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142413,1764474645452,-150.0,0.00016744,2,"2025-11-30T03:50:45.452",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142414,1764474645463,-150.0,0.0001676,2,"2025-11-30T03:50:45.463",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142415,1764474645473,-150.0,0.00016774,2,"2025-11-30T03:50:45.473",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142416,1764474645483,-150.0,0.00016798,2,"2025-11-30T03:50:45.483",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142417,1764474645492,-1784.0,0.000168,2,"2025-11-30T03:50:45.492",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142418,1764474645503,-250.0,0.000168,2,"2025-11-30T03:50:45.503",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142419,1764474645512,-150.0,0.00016816,2,"2025-11-30T03:50:45.512",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142420,1764474645522,-1538.73486,0.0001683,2,"2025-11-30T03:50:45.522",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142421,1764474645532,-150.0,0.00016832,2,"2025-11-30T03:50:45.532",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142422,1764474645542,-150.0,0.00016832,2,"2025-11-30T03:50:45.542",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142423,1764474645551,-2155.0,0.00016836,2,"2025-11-30T03:50:45.551",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142424,1764474645561,-841.22692758,0.00016849,2,"2025-11-30T03:50:45.561",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142425,1764474645570,-500.0,0.00016849,2,"2025-11-30T03:50:45.570",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142426,1764474645579,-200.0,0.00016863,2,"2025-11-30T03:50:45.579",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142427,1764474645588,-200.0,0.00016864,2,"2025-11-30T03:50:45.588",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142428,1764474645598,-200.0,0.00016864,2,"2025-11-30T03:50:45.598",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142429,1764474645607,-200.0,0.00016864,2,"2025-11-30T03:50:45.607",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142430,1764474645619,-200.0,0.00016864,2,"2025-11-30T03:50:45.619",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142431,1764474645629,-150.0,0.00016873,2,"2025-11-30T03:50:45.629",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142432,1764474645638,-334.5472959,0.00016886,2,"2025-11-30T03:50:45.638",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142433,1764474645648,-267.46074303,0.00016886,2,"2025-11-30T03:50:45.648",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142434,1764474645657,-311.1,0.00016886,2,"2025-11-30T03:50:45.657",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142435,1764474645667,-163.27944846,0.00016886,2,"2025-11-30T03:50:45.667",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142436,1764474645677,-151.0,0.00016886,2,"2025-11-30T03:50:45.677",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142437,1764474645687,-150.0,0.00016892,2,"2025-11-30T03:50:45.687",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142438,1764474645696,-10564.12898969,0.000169,2,"2025-11-30T03:50:45.696",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142439,1764474645705,-201.41866534,0.000169,2,"2025-11-30T03:50:45.705",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142440,1764474645714,-242.42422664,0.000169,2,"2025-11-30T03:50:45.714",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142441,1764474645723,-585.71066631,0.000169,2,"2025-11-30T03:50:45.723",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142442,1764474645732,-1323.05333443,0.000169,2,"2025-11-30T03:50:45.732",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142443,1764474645741,-183.66617545,0.000169,2,"2025-11-30T03:50:45.741",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142444,1764474645752,-500.0,0.000169,2,"2025-11-30T03:50:45.752",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142445,1764474645761,-500.0,0.000169,2,"2025-11-30T03:50:45.761",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142446,1764474645770,-500.0,0.000169,2,"2025-11-30T03:50:45.770",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142447,1764474645779,-500.0,0.000169,2,"2025-11-30T03:50:45.779",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142448,1764474645790,-500.0,0.000169,2,"2025-11-30T03:50:45.790",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142449,1764474645799,-500.0,0.000169,2,"2025-11-30T03:50:45.799",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142450,1764474645809,-500.0,0.000169,2,"2025-11-30T03:50:45.809",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142451,1764474645819,-500.0,0.000169,2,"2025-11-30T03:50:45.819",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142452,1764474645828,-500.0,0.000169,2,"2025-11-30T03:50:45.828",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142453,1764474645838,-500.0,0.000169,2,"2025-11-30T03:50:45.838",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142454,1764474645847,-500.0,0.000169,2,"2025-11-30T03:50:45.847",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142455,1764474645857,-500.0,0.000169,2,"2025-11-30T03:50:45.857",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142456,1764474645866,-500.0,0.000169,2,"2025-11-30T03:50:45.866",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142457,1764474645875,-500.0,0.000169,2,"2025-11-30T03:50:45.875",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142458,1764474645884,-500.0,0.000169,2,"2025-11-30T03:50:45.884",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142459,1764474645894,-500.0,0.000169,2,"2025-11-30T03:50:45.894",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142461,1764474645904,-197.92719606,0.000169,2,"2025-11-30T03:50:45.904",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142462,1764474645913,-9179.0,0.000169,2,"2025-11-30T03:50:45.913",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142464,1764474645922,-2155.0,0.00016916,2,"2025-11-30T03:50:45.922",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142466,1764474645933,-1538.73487,0.0001695,2,"2025-11-30T03:50:45.933",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142468,1764474645943,-1347.0,0.00016959,2,"2025-11-30T03:50:45.943",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142469,1764474645952,-500.0,0.00016973,2,"2025-11-30T03:50:45.952",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142470,1764474645961,-500.0,0.00016973,2,"2025-11-30T03:50:45.961",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142471,1764474645970,-500.38978168,0.00016973,2,"2025-11-30T03:50:45.970",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142472,1764474645980,-176.66973248,0.00016973,2,"2025-11-30T03:50:45.980",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142473,1764474645989,-162.090508,0.00016973,2,"2025-11-30T03:50:45.989",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142474,1764474645998,-366.95471126,0.00016973,2,"2025-11-30T03:50:45.998",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142475,1764474646008,-502.42313954,0.00016973,2,"2025-11-30T03:50:46.008",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142476,1764474646018,-500.0,0.00016973,2,"2025-11-30T03:50:46.018",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142477,1764474646027,-500.0,0.00016973,2,"2025-11-30T03:50:46.027",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142478,1764474646036,-500.0,0.00016973,2,"2025-11-30T03:50:46.036",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142479,1764474646045,-500.838144,0.00016973,2,"2025-11-30T03:50:46.045",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142480,1764474646055,-500.0,0.00016973,2,"2025-11-30T03:50:46.055",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142481,1764474646064,-500.0,0.00016973,2,"2025-11-30T03:50:46.064",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142482,1764474646074,-500.49965341,0.00016973,2,"2025-11-30T03:50:46.074",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142483,1764474646083,-500.0,0.00016973,2,"2025-11-30T03:50:46.083",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142484,1764474646093,-187.03419553,0.00016973,2,"2025-11-30T03:50:46.093",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142485,1764474646102,-500.0,0.00016973,2,"2025-11-30T03:50:46.102",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142486,1764474646111,-415.54250471,0.00016973,2,"2025-11-30T03:50:46.111",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142487,1764474646120,-500.0,0.00016973,2,"2025-11-30T03:50:46.120",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142488,1764474646129,-500.0,0.00016973,2,"2025-11-30T03:50:46.129",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142489,1764474646138,-507.2295556,0.00016973,2,"2025-11-30T03:50:46.138",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142490,1764474646148,-500.0,0.00016973,2,"2025-11-30T03:50:46.148",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142491,1764474646157,-500.0,0.00016973,2,"2025-11-30T03:50:46.157",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142492,1764474646166,-500.0,0.00016973,2,"2025-11-30T03:50:46.166",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142493,1764474646176,-500.0,0.00016973,2,"2025-11-30T03:50:46.176",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142494,1764474646186,-500.0,0.00016973,2,"2025-11-30T03:50:46.186",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142495,1764474646196,-172.99922432,0.00016973,2,"2025-11-30T03:50:46.196",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142496,1764474646206,-500.0,0.00016973,2,"2025-11-30T03:50:46.206",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142497,1764474646216,-215.92719524,0.00016973,2,"2025-11-30T03:50:46.216",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142498,1764474646225,-500.0,0.00016973,2,"2025-11-30T03:50:46.225",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142499,1764474646234,-500.0,0.00016973,2,"2025-11-30T03:50:46.234",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142500,1764474646243,-500.0,0.00016973,2,"2025-11-30T03:50:46.243",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142501,1764474646252,-500.0,0.00016973,2,"2025-11-30T03:50:46.252",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142502,1764474646261,-500.0,0.00016973,2,"2025-11-30T03:50:46.261",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142503,1764474646271,-281.71884417,0.00016973,2,"2025-11-30T03:50:46.271",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142504,1764474646280,-500.0,0.00016973,2,"2025-11-30T03:50:46.280",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142505,1764474646289,-500.0,0.00016973,2,"2025-11-30T03:50:46.289",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142506,1764474646299,-500.0,0.00016973,2,"2025-11-30T03:50:46.299",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142507,1764474646308,-500.0,0.00016983,2,"2025-11-30T03:50:46.308",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142508,1764474646317,-25578.2560018,0.00016985,2,"2025-11-30T03:50:46.317",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142509,1764474646326,-500.0,0.00016986,2,"2025-11-30T03:50:46.326",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142510,1764474646336,-150.10346577,0.00016986,2,"2025-11-30T03:50:46.336",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142511,1764474646345,-165.6418434,0.00016986,2,"2025-11-30T03:50:46.345",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142512,1764474646355,-204.30018079,0.00016986,2,"2025-11-30T03:50:46.355",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142513,1764474646364,-168.80232589,0.00016986,2,"2025-11-30T03:50:46.364",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142514,1764474646373,-151.57196874,0.00016986,2,"2025-11-30T03:50:46.373",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142515,1764474646382,-155.69497856,0.00016986,2,"2025-11-30T03:50:46.382",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142516,1764474646391,-239.89101121,0.00016986,2,"2025-11-30T03:50:46.391",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142517,1764474646401,-152.10525801,0.00016986,2,"2025-11-30T03:50:46.401",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142518,1764474646410,-152.51466941,0.00016986,2,"2025-11-30T03:50:46.410",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142519,1764474646419,-244.26630786,0.00016986,2,"2025-11-30T03:50:46.419",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142520,1764474646428,-222.23133542,0.0001699,2,"2025-11-30T03:50:46.428",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142521,1764474646437,-151.0,0.00016997,2,"2025-11-30T03:50:46.437",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142522,1764474646447,-151.0,0.00016997,2,"2025-11-30T03:50:46.447",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142523,1764474646456,-500.0,0.00016998,2,"2025-11-30T03:50:46.456",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142524,1764474646466,-522.79968162,0.00016998,2,"2025-11-30T03:50:46.466",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142525,1764474646477,-500.0,0.00016998,2,"2025-11-30T03:50:46.477",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142526,1764474646486,-300.0,0.00016999,2,"2025-11-30T03:50:46.486",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142527,1764474646496,-300.0,0.00016999,2,"2025-11-30T03:50:46.496",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142528,1764474646506,-300.0,0.00016999,2,"2025-11-30T03:50:46.506",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142529,1764474646515,-500.0,0.00016999,2,"2025-11-30T03:50:46.515",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142530,1764474646524,-500.0,0.00016999,2,"2025-11-30T03:50:46.524",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142531,1764474646534,-500.0,0.00016999,2,"2025-11-30T03:50:46.534",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142532,1764474646544,-500.0,0.00016999,2,"2025-11-30T03:50:46.544",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142533,1764474646553,-500.0,0.00016999,2,"2025-11-30T03:50:46.553",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142534,1764474646562,-500.0,0.00016999,2,"2025-11-30T03:50:46.562",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142535,1764474646571,-500.0,0.00016999,2,"2025-11-30T03:50:46.571",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142536,1764474646581,-500.0,0.00016999,2,"2025-11-30T03:50:46.581",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142537,1764474646590,-500.0,0.00016999,2,"2025-11-30T03:50:46.590",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142538,1764474646599,-500.0,0.00016999,2,"2025-11-30T03:50:46.599",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142539,1764474646610,-500.0,0.00016999,2,"2025-11-30T03:50:46.610",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142540,1764474646620,-500.0,0.00016999,2,"2025-11-30T03:50:46.620",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142541,1764474646634,-498.79922411,0.00016999,2,"2025-11-30T03:50:46.634",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142542,1764474646643,-300.0,0.00016999,2,"2025-11-30T03:50:46.643",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142543,1764474646653,-3231171.33395652,0.00017,2,"2025-11-30T03:50:46.653",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142544,1764474646662,-3611959.5452994,0.00017,2,"2025-11-30T03:50:46.662",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142545,1764474646717,-1188.74622491,0.00017,2,"2025-11-30T03:50:46.717",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142546,1764474646741,-51820.62851984,0.00017,2,"2025-11-30T03:50:46.741",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142547,1764474646965,-10731.01912973,0.00014156,2,"2025-11-30T03:50:46.965",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142548,1764474646975,-2316381.67366745,0.00017,2,"2025-11-30T03:50:46.975",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142549,1764474647047,-500.0,0.00016973,2,"2025-11-30T03:50:47.047",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142550,1764474647056,-615.90003394,0.00017,2,"2025-11-30T03:50:47.056",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142552,1764474647866,-1.7e-07,0.00017,2,"2025-11-30T03:50:47.866",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142553,1764474648738,-1825.86696782,0.00017,2,"2025-11-30T03:50:48.738",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142555,1764474649303,-10731.01912973,0.00014548,2,"2025-11-30T03:50:49.303",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142556,1764474649314,-462535.84310604,0.00017,2,"2025-11-30T03:50:49.314",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142557,1764474649687,-86410.39794107,0.00017,2,"2025-11-30T03:50:49.687",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142558,1764474650393,1000.0,0.00013372,2,"2025-11-30T03:50:50.393",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142571,1764474680004,1106.3053,0.00013372,2,"2025-11-30T03:51:20.004",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142573,1764474749208,6456.1325,0.00013372,2,"2025-11-30T03:52:29.208",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142577,1764474766559,1000.0,0.00013372,2,"2025-11-30T03:52:46.559",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142578,1764474776448,437.5722,0.00013372,2,"2025-11-30T03:52:56.448",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142579,1764474776472,10000.01,0.00013372,2,"2025-11-30T03:52:56.472",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142580,1764474776495,10000.01,0.00013372,2,"2025-11-30T03:52:56.495",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142581,1764474776518,10000.01,0.00013372,2,"2025-11-30T03:52:56.518",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142582,1764474776540,10000.01,0.00013372,2,"2025-11-30T03:52:56.540",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142583,1764474776563,10000.01,0.00013372,2,"2025-11-30T03:52:56.563",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142584,1764474776585,10000.01,0.00013372,2,"2025-11-30T03:52:56.585",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142585,1764474776608,10000.01,0.00013372,2,"2025-11-30T03:52:56.608",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142586,1764474776630,10000.01,0.00013372,2,"2025-11-30T03:52:56.630",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142587,1764474776652,10000.01,0.00013372,2,"2025-11-30T03:52:56.652",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142592,1764474841791,150.0,0.00013371,2,"2025-11-30T03:54:01.791",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142593,1764474843846,160.74991671,0.00013272,2,"2025-11-30T03:54:03.846",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142595,1764474860287,-1173.10572599,0.00013372,2,"2025-11-30T03:54:20.287",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142596,1764474861750,-415.26373283,0.00013372,2,"2025-11-30T03:54:21.750",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142597,1764474863728,-268.27429584,0.00013372,2,"2025-11-30T03:54:23.728",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142599,1764474865730,-184.82968071,0.00013372,2,"2025-11-30T03:54:25.730",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142601,1764474869553,-500.0,0.00013372,2,"2025-11-30T03:54:29.553",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142602,1764474871151,-324.43492454,0.00013372,2,"2025-11-30T03:54:31.151",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142603,1764474871688,201.24797552,0.00013371,2,"2025-11-30T03:54:31.688",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142604,1764474871739,500.0,0.00013371,2,"2025-11-30T03:54:31.739",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142605,1764474871861,367.61827092,0.00013371,2,"2025-11-30T03:54:31.861",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142606,1764474872755,-394.41304336,0.00013372,2,"2025-11-30T03:54:32.755",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142607,1764474875162,500.0,0.00013371,2,"2025-11-30T03:54:35.162",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142608,1764474875237,478.49237326,0.00013371,2,"2025-11-30T03:54:35.237",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142609,1764474875582,-200.63795196,0.00013372,2,"2025-11-30T03:54:35.582",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142611,1764474895098,500.0,0.00013371,2,"2025-11-30T03:54:55.098",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142612,1764474895160,500.0,0.00013371,2,"2025-11-30T03:54:55.160",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142613,1764474895207,500.0,0.00013371,2,"2025-11-30T03:54:55.207",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142614,1764474895267,300.0,0.00013371,2,"2025-11-30T03:54:55.267",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142615,1764474901457,300.0,0.00013371,2,"2025-11-30T03:55:01.457",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142616,1764474901492,1200.0,0.00013371,2,"2025-11-30T03:55:01.492",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142617,1764474901527,300.0,0.00013371,2,"2025-11-30T03:55:01.527",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142621,1764474913472,500.0,0.00013371,2,"2025-11-30T03:55:13.472",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142622,1764474913536,500.0,0.00013371,2,"2025-11-30T03:55:13.536",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142623,1764474913593,453.30313915,0.00013371,2,"2025-11-30T03:55:13.593",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142625,1764474926181,500.0,0.00013371,2,"2025-11-30T03:55:26.181",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142626,1764474926235,500.0,0.00013371,2,"2025-11-30T03:55:26.235",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142627,1764474926299,500.0,0.00013371,2,"2025-11-30T03:55:26.299",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142628,1764474926727,500.0,0.00013371,2,"2025-11-30T03:55:26.727",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142629,1764474926777,250.0,0.00013371,2,"2025-11-30T03:55:26.777",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142639,1764474944751,338.59832444,0.00013371,2,"2025-11-30T03:55:44.751",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142640,1764474944780,161.40167556,0.00013371,2,"2025-11-30T03:55:44.780",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142641,1764474944820,500.0,0.00013371,2,"2025-11-30T03:55:44.820",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142642,1764474944858,500.0,0.00013371,2,"2025-11-30T03:55:44.858",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142643,1764474944914,479.42304129,0.00013371,2,"2025-11-30T03:55:44.914",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142648,1764474961353,300.0,0.00013371,2,"2025-11-30T03:56:01.353",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142649,1764474964166,500.0,0.00013371,2,"2025-11-30T03:56:04.166",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142650,1764474964209,500.0,0.00013371,2,"2025-11-30T03:56:04.209",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142651,1764474964250,500.0,0.00013371,2,"2025-11-30T03:56:04.250",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142652,1764474964292,300.0,0.00013371,2,"2025-11-30T03:56:04.292",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142653,1764474965169,-299.36204804,0.00013372,2,"2025-11-30T03:56:05.169",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142654,1764474981660,500.0,0.00013371,2,"2025-11-30T03:56:21.660",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142655,1764474981715,500.0,0.00013371,2,"2025-11-30T03:56:21.715",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142656,1764474981770,500.0,0.00013371,2,"2025-11-30T03:56:21.770",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142657,1764474981823,300.0,0.00013371,2,"2025-11-30T03:56:21.823",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142658,1764474999444,320.33543179,0.00013371,2,"2025-11-30T03:56:39.444",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142659,1764474999502,500.0,0.00013371,2,"2025-11-30T03:56:39.502",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142660,1764475021674,300.0,0.00013371,2,"2025-11-30T03:57:01.674",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142661,1764475021917,150.0,0.00013371,2,"2025-11-30T03:57:01.917",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142663,1764475033545,3188.84985136,0.00013272,2,"2025-11-30T03:57:13.545",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142664,1764475033570,6848.78385909,0.00013272,2,"2025-11-30T03:57:13.570",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142668,1764475063132,235.2993,0.00013272,2,"2025-11-30T03:57:43.132",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142670,1764475088904,2915.92684091,0.00013272,2,"2025-11-30T03:58:08.904",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142671,1764475088927,8407.87198235,0.00013272,2,"2025-11-30T03:58:08.927",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142672,1764475091053,307.93848892,0.00013272,2,"2025-11-30T03:58:11.053",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142674,1764475099982,205.94,0.00013272,2,"2025-11-30T03:58:19.982",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142677,1764475141329,300.0,0.00013371,2,"2025-11-30T03:59:01.329",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142680,1764475186808,524.3,0.00022,30,"2025-11-30T03:59:46.808",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142681,1764475201348,778.25952873,0.00013371,2,"2025-11-30T04:00:01.348",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142682,1764475201370,421.74047127,0.00013371,2,"2025-11-30T04:00:01.370",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142683,1764475201474,300.0,0.00013371,2,"2025-11-30T04:00:01.474",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142684,1764475201781,150.0,0.00013371,2,"2025-11-30T04:00:01.781",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142688,1764475257069,156.62,0.00019178,30,"2025-11-30T04:00:57.069",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142689,1764475257889,352.77737544,0.00013272,2,"2025-11-30T04:00:57.889",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142690,1764475261398,300.0,0.00013371,2,"2025-11-30T04:01:01.398",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142692,1764475274850,1000.0,0.00013272,2,"2025-11-30T04:01:14.850",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142693,1764475278558,5055.86563496,0.00025,120,"2025-11-30T04:01:18.558",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142694,1764475292727,172.977,0.00013104,2,"2025-11-30T04:01:32.727",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142695,1764475292765,2833.149,0.00013104,2,"2025-11-30T04:01:32.765",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142698,1764475321519,300.0,0.00013371,2,"2025-11-30T04:02:01.519",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142699,1764475324268,2500.0,0.00013272,2,"2025-11-30T04:02:04.268",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142701,1764475342867,194.25158579,0.00013372,2,"2025-11-30T04:02:22.867",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142702,1764475345965,151.0,0.00013372,2,"2025-11-30T04:02:25.965",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142703,1764475346586,151.0,0.00013372,2,"2025-11-30T04:02:26.586",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142704,1764475347186,151.0,0.00013372,2,"2025-11-30T04:02:27.186",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142705,1764475347778,151.0,0.00013372,2,"2025-11-30T04:02:27.778",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142706,1764475348394,151.0,0.00013372,2,"2025-11-30T04:02:28.394",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142707,1764475348988,151.0,0.00013372,2,"2025-11-30T04:02:28.988",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142708,1764475349648,151.0,0.00013372,2,"2025-11-30T04:02:29.648",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142709,1764475350274,151.0,0.00013372,2,"2025-11-30T04:02:30.274",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142710,1764475351994,151.0,0.00013372,2,"2025-11-30T04:02:31.994",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142711,1764475352215,116.1145675,0.00013372,2,"2025-11-30T04:02:32.215",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142712,1764475352247,74.6421607,0.00013372,2,"2025-11-30T04:02:32.247",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142714,1764475366020,-3816.82587621,0.00013372,2,"2025-11-30T04:02:46.020",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142715,1764475366126,-10000.01,0.00013372,2,"2025-11-30T04:02:46.126",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142716,1764475366311,-10000.01,0.00013372,2,"2025-11-30T04:02:46.311",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142717,1764475366402,-10000.01,0.00013372,2,"2025-11-30T04:02:46.402",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142718,1764475366520,-10000.01,0.00013372,2,"2025-11-30T04:02:46.520",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142719,1764475369099,-10000.01,0.00013372,2,"2025-11-30T04:02:49.099",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142720,1764475369190,-10000.01,0.00013372,2,"2025-11-30T04:02:49.190",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142726,1764475448009,6648.742145,7.945e-05,2,"2025-11-30T04:04:08.009",0.00041975,57.76,0.9660698103628119,4837188836.646569]
[395142744,1764475558468,-725.932856,0.00013205,2,"2025-11-30T04:05:58.468",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142745,1764475558496,-300.0,0.00013271,2,"2025-11-30T04:05:58.496",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142746,1764475558523,-300.0,0.00013271,2,"2025-11-30T04:05:58.523",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142747,1764475558551,-1200.0,0.00013271,2,"2025-11-30T04:05:58.551",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142748,1764475558580,-500.0,0.00013272,2,"2025-11-30T04:05:58.580",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142749,1764475558607,-1000.0,0.00013272,2,"2025-11-30T04:05:58.607",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142750,1764475560033,-3017.8305,0.00013272,2,"2025-11-30T04:06:00.033",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142751,1764475560066,-1464.349,0.00013272,2,"2025-11-30T04:06:00.066",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142752,1764475560255,-1035.651,0.00013272,2,"2025-11-30T04:06:00.255",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142753,1764475560315,-4263.761143,0.00013272,2,"2025-11-30T04:06:00.315",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142754,1764475567225,-300.0,0.00013271,2,"2025-11-30T04:06:07.225",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142755,1764475567255,-2170.89869238,0.00013272,2,"2025-11-30T04:06:07.255",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142756,1764475567292,-5058.21261524,0.00013272,2,"2025-11-30T04:06:07.292",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142757,1764475567329,-10000.01,0.00013272,2,"2025-11-30T04:06:07.329",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142784,1764475677808,558.0,0.00025,120,"2025-11-30T04:07:57.808",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142785,1764475699299,151.00765985,0.00025,120,"2025-11-30T04:08:19.299",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142787,1764475748158,1102.292573,0.00013105,2,"2025-11-30T04:09:08.158",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142794,1764475784189,161.55,0.00010766,2,"2025-11-30T04:09:44.189",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142795,1764475785962,161.55,0.0001256,2,"2025-11-30T04:09:45.962",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142796,1764475800063,-250.0,0.00013238,2,"2025-11-30T04:10:00.063",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142797,1764475800092,-300.0,0.00013271,2,"2025-11-30T04:10:00.092",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142798,1764475801205,300.0,0.00013271,2,"2025-11-30T04:10:01.205",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142799,1764475801241,300.0,0.00013271,2,"2025-11-30T04:10:01.241",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142800,1764475801285,1200.0,0.00013271,2,"2025-11-30T04:10:01.285",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142801,1764475801560,-424.29874086,0.00013272,2,"2025-11-30T04:10:01.560",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142802,1764475803324,-262.36925914,0.00013272,2,"2025-11-30T04:10:03.324",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142803,1764475803347,-16.55799238,0.00013272,2,"2025-11-30T04:10:03.347",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142804,1764475805316,-255.92714014,0.00013272,2,"2025-11-30T04:10:05.316",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142805,1764475808588,-250.0,0.00013272,2,"2025-11-30T04:10:08.588",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142806,1764475811108,-250.0,0.00013272,2,"2025-11-30T04:10:11.108",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142811,1764475831547,-1727.51486748,0.00013272,2,"2025-11-30T04:10:31.547",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142812,1764475831556,-3060.57342282,0.00013272,2,"2025-11-30T04:10:31.556",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142813,1764475831570,-324.27327818,0.00013272,2,"2025-11-30T04:10:31.570",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142814,1764475831581,-253.75974854,0.00013272,2,"2025-11-30T04:10:31.581",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142815,1764475831615,-72845.64925805,0.00013272,2,"2025-11-30T04:10:31.615",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142818,1764475835644,200.79568794,0.00013271,2,"2025-11-30T04:10:35.644",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142819,1764475835688,184.73701271,0.00013271,2,"2025-11-30T04:10:35.688",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142821,1764475836844,687.87290024,0.00013269,2,"2025-11-30T04:10:36.844",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142823,1764475837813,628.80011146,0.00013271,2,"2025-11-30T04:10:37.813",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142824,1764475837859,535.49805474,0.00013271,2,"2025-11-30T04:10:37.859",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142825,1764475837928,535.49805474,0.00013271,2,"2025-11-30T04:10:37.928",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142826,1764475837992,-1158.25,0.00013272,2,"2025-11-30T04:10:37.992",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142827,1764475838038,535.49805474,0.00013271,2,"2025-11-30T04:10:38.038",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142828,1764475838116,535.49805474,0.00013271,2,"2025-11-30T04:10:38.116",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142830,1764475838175,535.49805474,0.00013271,2,"2025-11-30T04:10:38.175",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142831,1764475838246,535.49805474,0.00013271,2,"2025-11-30T04:10:38.246",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142832,1764475838312,535.49805474,0.00013271,2,"2025-11-30T04:10:38.312",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142833,1764475838325,-349.056,0.00013272,2,"2025-11-30T04:10:38.325",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142834,1764475838337,-682008.43829241,0.00013272,2,"2025-11-30T04:10:38.337",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142835,1764475838346,-152.1713653,0.00013272,2,"2025-11-30T04:10:38.346",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142836,1764475838356,-1659.2806237,0.00013272,2,"2025-11-30T04:10:38.356",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142837,1764475838365,-277.72917998,0.00013298,2,"2025-11-30T04:10:38.365",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142838,1764475838375,-150.0,0.00013368,2,"2025-11-30T04:10:38.375",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142839,1764475838385,-1000.0,0.00013372,2,"2025-11-30T04:10:38.385",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142840,1764475838395,-2816.2066,0.00013372,2,"2025-11-30T04:10:38.395",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142841,1764475838410,-191.04412744,0.00013372,2,"2025-11-30T04:10:38.410",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142842,1764475838420,-151.0,0.00013372,2,"2025-11-30T04:10:38.420",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142843,1764475838430,-549.99,0.00013372,2,"2025-11-30T04:10:38.430",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142844,1764475838440,-150.99,0.00013372,2,"2025-11-30T04:10:38.440",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142845,1764475838449,-299.99,0.00013372,2,"2025-11-30T04:10:38.449",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142846,1764475838463,-9999.99,0.00013372,2,"2025-11-30T04:10:38.463",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142847,1764475838473,-9999.99,0.00013412,2,"2025-11-30T04:10:38.473",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142848,1764475838482,-3511.55,0.00013412,2,"2025-11-30T04:10:38.482",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142849,1764475838492,-1428.12,0.00013412,2,"2025-11-30T04:10:38.492",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142850,1764475838501,-1600.0,0.00013441,2,"2025-11-30T04:10:38.501",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142851,1764475838511,-2751.0,0.00013456,2,"2025-11-30T04:10:38.511",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142852,1764475838521,-181.49,0.00013471,2,"2025-11-30T04:10:38.521",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142853,1764475838533,-1072.21727013,0.0001357,2,"2025-11-30T04:10:38.533",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142854,1764475838543,-500.0,0.00013698,2,"2025-11-30T04:10:38.543",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142855,1764475838553,-500.0,0.00013698,2,"2025-11-30T04:10:38.553",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142856,1764475838563,-500.0,0.00013698,2,"2025-11-30T04:10:38.563",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142857,1764475838573,-500.0,0.00013698,2,"2025-11-30T04:10:38.573",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142858,1764475838583,-500.0,0.00013698,2,"2025-11-30T04:10:38.583",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142859,1764475838593,-500.0,0.00013698,2,"2025-11-30T04:10:38.593",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142860,1764475838602,-312.82118125,0.00013698,2,"2025-11-30T04:10:38.602",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142861,1764475838612,-545.90394043,0.00013698,2,"2025-11-30T04:10:38.612",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142862,1764475838622,-500.0,0.00013698,2,"2025-11-30T04:10:38.622",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142863,1764475838632,-500.0,0.00013698,2,"2025-11-30T04:10:38.632",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142864,1764475838642,-500.0,0.00013698,2,"2025-11-30T04:10:38.642",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142865,1764475838652,-514.41914055,0.00013698,2,"2025-11-30T04:10:38.652",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142866,1764475838663,-500.0,0.00013698,2,"2025-11-30T04:10:38.663",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142867,1764475838674,-614.92249161,0.00013698,2,"2025-11-30T04:10:38.674",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142868,1764475838684,-500.0,0.00013698,2,"2025-11-30T04:10:38.684",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142869,1764475838694,-500.0,0.00013698,2,"2025-11-30T04:10:38.694",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142870,1764475838704,-508.7696699,0.00013698,2,"2025-11-30T04:10:38.704",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142871,1764475838714,-500.0,0.00013698,2,"2025-11-30T04:10:38.714",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142872,1764475838724,-500.0,0.00013698,2,"2025-11-30T04:10:38.724",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142873,1764475838733,-500.0,0.00013698,2,"2025-11-30T04:10:38.733",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142874,1764475838743,-500.0,0.00013698,2,"2025-11-30T04:10:38.743",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142875,1764475838754,-515.50675276,0.00013698,2,"2025-11-30T04:10:38.754",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142876,1764475838763,-500.0,0.00013698,2,"2025-11-30T04:10:38.763",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142877,1764475838773,-500.0,0.00013698,2,"2025-11-30T04:10:38.773",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142878,1764475838783,-500.0,0.00013698,2,"2025-11-30T04:10:38.783",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142879,1764475838793,-500.0,0.00013698,2,"2025-11-30T04:10:38.793",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142880,1764475838802,-500.0,0.00013698,2,"2025-11-30T04:10:38.802",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142881,1764475838812,-636.56687487,0.00013698,2,"2025-11-30T04:10:38.812",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142882,1764475838822,-500.0,0.00013698,2,"2025-11-30T04:10:38.822",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142883,1764475838835,-500.0,0.00013698,2,"2025-11-30T04:10:38.835",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142884,1764475838845,-394.2,0.00013698,2,"2025-11-30T04:10:38.845",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142885,1764475838855,-500.0,0.00013698,2,"2025-11-30T04:10:38.855",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142886,1764475838865,-177.9986514,0.00013698,2,"2025-11-30T04:10:38.865",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142887,1764475838876,-500.0,0.00013698,2,"2025-11-30T04:10:38.876",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142888,1764475838885,-500.0,0.00013698,2,"2025-11-30T04:10:38.885",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142889,1764475838895,-500.0,0.00013698,2,"2025-11-30T04:10:38.895",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142890,1764475838905,-500.0,0.00013698,2,"2025-11-30T04:10:38.905",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142891,1764475838915,-500.0,0.00013698,2,"2025-11-30T04:10:38.915",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142892,1764475838926,-500.0,0.00013698,2,"2025-11-30T04:10:38.926",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142893,1764475838936,-500.0,0.00013698,2,"2025-11-30T04:10:38.936",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142894,1764475838946,-500.0,0.00013698,2,"2025-11-30T04:10:38.946",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142895,1764475838956,-500.0,0.00013698,2,"2025-11-30T04:10:38.956",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142896,1764475838965,-500.0,0.00013698,2,"2025-11-30T04:10:38.965",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142897,1764475838975,-500.0,0.00013698,2,"2025-11-30T04:10:38.975",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142898,1764475838985,-150.0,0.00013698,2,"2025-11-30T04:10:38.985",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142899,1764475838994,-500.0,0.00013698,2,"2025-11-30T04:10:38.994",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142900,1764475839003,-461.0,0.00013698,2,"2025-11-30T04:10:39.003",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142901,1764475839013,-500.0,0.00013698,2,"2025-11-30T04:10:39.013",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142902,1764475839026,-160.73087474,0.00013698,2,"2025-11-30T04:10:39.026",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142903,1764475839037,-500.0,0.00013698,2,"2025-11-30T04:10:39.037",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142904,1764475839047,-500.0,0.00013698,2,"2025-11-30T04:10:39.047",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142905,1764475839056,-500.0,0.00013698,2,"2025-11-30T04:10:39.056",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142906,1764475839066,-150.0,0.00013698,2,"2025-11-30T04:10:39.066",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142907,1764475839076,-158.73149787,0.00013698,2,"2025-11-30T04:10:39.076",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142908,1764475839086,-500.0,0.00013698,2,"2025-11-30T04:10:39.086",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142909,1764475839096,-600.0,0.00013699,2,"2025-11-30T04:10:39.096",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142910,1764475839106,-2954.41,0.00013699,2,"2025-11-30T04:10:39.106",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142911,1764475839116,-150.99,0.00013699,2,"2025-11-30T04:10:39.116",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142912,1764475839126,-999.99,0.00013699,2,"2025-11-30T04:10:39.126",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142913,1764475839138,-255.07516903,0.00013699,2,"2025-11-30T04:10:39.138",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142914,1764475839148,-500.0,0.00013699,2,"2025-11-30T04:10:39.148",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142915,1764475839158,-500.0,0.00013699,2,"2025-11-30T04:10:39.158",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142916,1764475839168,-500.0,0.00013699,2,"2025-11-30T04:10:39.168",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142917,1764475839178,-500.0,0.00013699,2,"2025-11-30T04:10:39.178",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142918,1764475839188,-500.0,0.00013699,2,"2025-11-30T04:10:39.188",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142919,1764475839198,-368.48677015,0.00013699,2,"2025-11-30T04:10:39.198",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142920,1764475839210,-500.0,0.00013699,2,"2025-11-30T04:10:39.210",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142921,1764475839224,-360.91784141,0.00013699,2,"2025-11-30T04:10:39.224",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142922,1764475839234,-500.0,0.00013699,2,"2025-11-30T04:10:39.234",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142923,1764475839244,-500.0,0.00013699,2,"2025-11-30T04:10:39.244",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142924,1764475839253,-1517.75,0.000137,2,"2025-11-30T04:10:39.253",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142925,1764475839263,-1517.75,0.000137,2,"2025-11-30T04:10:39.263",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142926,1764475839272,-36206.09,0.0001382,2,"2025-11-30T04:10:39.272",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142927,1764475839282,-500.0,0.00013835,2,"2025-11-30T04:10:39.282",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142928,1764475839292,-150.0,0.00013835,2,"2025-11-30T04:10:39.292",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142929,1764475839302,-500.0,0.00013835,2,"2025-11-30T04:10:39.302",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142930,1764475839311,-461.0,0.00013835,2,"2025-11-30T04:10:39.311",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142931,1764475839321,-500.0,0.00013835,2,"2025-11-30T04:10:39.321",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142932,1764475839331,-526.11568986,0.00013835,2,"2025-11-30T04:10:39.331",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142933,1764475839341,-500.0,0.00013835,2,"2025-11-30T04:10:39.341",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142934,1764475839351,-366.472595,0.00013835,2,"2025-11-30T04:10:39.351",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142935,1764475839360,-500.0,0.00013835,2,"2025-11-30T04:10:39.360",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142936,1764475839369,-500.0,0.00013942,2,"2025-11-30T04:10:39.369",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142937,1764475839379,-500.0,0.00013942,2,"2025-11-30T04:10:39.379",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142938,1764475839389,-500.0,0.00013972,2,"2025-11-30T04:10:39.389",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142939,1764475839398,-150.0,0.00013972,2,"2025-11-30T04:10:39.398",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142940,1764475839407,-500.0,0.00013972,2,"2025-11-30T04:10:39.407",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142941,1764475839417,-461.0,0.00013972,2,"2025-11-30T04:10:39.417",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142942,1764475839426,-500.0,0.00013972,2,"2025-11-30T04:10:39.426",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142943,1764475839435,-500.0,0.00013972,2,"2025-11-30T04:10:39.435",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142944,1764475839445,-500.0,0.00013972,2,"2025-11-30T04:10:39.445",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142945,1764475839455,-394.2,0.00013972,2,"2025-11-30T04:10:39.455",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142946,1764475839464,-600.0,0.00013973,2,"2025-11-30T04:10:39.464",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142947,1764475839473,-413.0,0.00014,2,"2025-11-30T04:10:39.473",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142948,1764475839482,-500.0,0.00014109,2,"2025-11-30T04:10:39.482",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142949,1764475839491,-201.77643634,0.00014109,2,"2025-11-30T04:10:39.491",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142950,1764475839501,-500.0,0.00014109,2,"2025-11-30T04:10:39.501",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142951,1764475839510,-461.0,0.00014109,2,"2025-11-30T04:10:39.510",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142952,1764475839519,-500.0,0.00014109,2,"2025-11-30T04:10:39.519",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142953,1764475839529,-275.87741623,0.00014109,2,"2025-11-30T04:10:39.529",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142954,1764475839538,-500.0,0.00014109,2,"2025-11-30T04:10:39.538",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142955,1764475839547,-181.49,0.0001422,2,"2025-11-30T04:10:39.547",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142956,1764475839556,-500.0,0.00014246,2,"2025-11-30T04:10:39.556",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142957,1764475839566,-500.0,0.00014246,2,"2025-11-30T04:10:39.566",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142958,1764475839575,-461.0,0.00014246,2,"2025-11-30T04:10:39.575",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142959,1764475839585,-354.49922038,0.00014246,2,"2025-11-30T04:10:39.585",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142960,1764475839596,-500.0,0.00014246,2,"2025-11-30T04:10:39.596",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142961,1764475839606,-394.2,0.00014246,2,"2025-11-30T04:10:39.606",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142962,1764475839615,-600.0,0.00014247,2,"2025-11-30T04:10:39.615",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142963,1764475839624,-161.55,0.00014355,2,"2025-11-30T04:10:39.624",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142964,1764475839634,-500.0,0.00014383,2,"2025-11-30T04:10:39.634",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142965,1764475839644,-500.0,0.00014383,2,"2025-11-30T04:10:39.644",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142966,1764475839653,-461.0,0.00014383,2,"2025-11-30T04:10:39.653",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142967,1764475839662,-500.0,0.00014383,2,"2025-11-30T04:10:39.662",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142968,1764475839671,-255.0,0.00014477,2,"2025-11-30T04:10:39.671",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142969,1764475839680,-300.0,0.00014489,2,"2025-11-30T04:10:39.680",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142970,1764475839689,-300.0,0.00014489,2,"2025-11-30T04:10:39.689",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142971,1764475839699,-300.0,0.00014489,2,"2025-11-30T04:10:39.699",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142972,1764475839708,-150.39058857,0.00014489,2,"2025-11-30T04:10:39.708",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142973,1764475839717,-500.0,0.0001452,2,"2025-11-30T04:10:39.717",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142974,1764475839726,-500.0,0.0001452,2,"2025-11-30T04:10:39.726",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142975,1764475839736,-461.0,0.0001452,2,"2025-11-30T04:10:39.736",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142976,1764475839745,-500.0,0.0001452,2,"2025-11-30T04:10:39.745",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142977,1764475839754,-394.2,0.0001452,2,"2025-11-30T04:10:39.754",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142978,1764475839763,-558.23,0.00014521,2,"2025-11-30T04:10:39.763",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142979,1764475839773,-151.0,0.00014521,2,"2025-11-30T04:10:39.773",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142980,1764475839782,-195.0,0.00014525,2,"2025-11-30T04:10:39.782",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142981,1764475839791,-195.0,0.00014526,2,"2025-11-30T04:10:39.791",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142982,1764475839801,-250.0,0.00014526,2,"2025-11-30T04:10:39.801",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142983,1764475839810,-420.0,0.0001455,2,"2025-11-30T04:10:39.810",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142984,1764475839819,-420.0,0.0001455,2,"2025-11-30T04:10:39.819",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142985,1764475839828,-195.0,0.00014562,2,"2025-11-30T04:10:39.828",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142986,1764475839838,-1680.0,0.00014598,2,"2025-11-30T04:10:39.838",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142987,1764475839847,-195.0,0.00014598,2,"2025-11-30T04:10:39.847",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142988,1764475839856,-195.0,0.00014599,2,"2025-11-30T04:10:39.856",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142989,1764475839866,-250.0,0.00014599,2,"2025-11-30T04:10:39.866",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142990,1764475839875,-500.0,0.00014657,2,"2025-11-30T04:10:39.875",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142991,1764475839884,-296.85092303,0.00014657,2,"2025-11-30T04:10:39.884",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142992,1764475839894,-461.0,0.00014657,2,"2025-11-30T04:10:39.894",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142993,1764475839903,-500.0,0.00014657,2,"2025-11-30T04:10:39.903",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142994,1764475839913,-500.0,0.0001468,2,"2025-11-30T04:10:39.913",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142995,1764475839924,-500.0,0.0001468,2,"2025-11-30T04:10:39.924",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142996,1764475839934,-164.1,0.00014703,2,"2025-11-30T04:10:39.934",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142997,1764475839943,-500.0,0.00014794,2,"2025-11-30T04:10:39.943",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142998,1764475839953,-461.0,0.00014794,2,"2025-11-30T04:10:39.953",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395142999,1764475839962,-500.0,0.00014794,2,"2025-11-30T04:10:39.962",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143000,1764475839972,-394.23127705,0.00014794,2,"2025-11-30T04:10:39.972",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143001,1764475839981,-500.0,0.00014817,2,"2025-11-30T04:10:39.981",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143002,1764475839990,-500.0,0.00014897,2,"2025-11-30T04:10:39.990",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143003,1764475840000,-500.0,0.000149,2,"2025-11-30T04:10:40.000",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143004,1764475840010,-225.29829185,0.000149,2,"2025-11-30T04:10:40.010",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143005,1764475840019,-500.0,0.0001493,2,"2025-11-30T04:10:40.019",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143006,1764475840030,-219.97289193,0.0001493,2,"2025-11-30T04:10:40.030",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143007,1764475840041,-500.0,0.0001493,2,"2025-11-30T04:10:40.041",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143008,1764475840051,-500.0,0.0001493,2,"2025-11-30T04:10:40.051",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143009,1764475840062,-500.0,0.0001493,2,"2025-11-30T04:10:40.062",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143010,1764475840072,-500.0,0.0001493,2,"2025-11-30T04:10:40.072",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143011,1764475840081,-500.0,0.0001493,2,"2025-11-30T04:10:40.081",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143012,1764475840091,-500.0,0.0001493,2,"2025-11-30T04:10:40.091",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143013,1764475840101,-500.0,0.0001493,2,"2025-11-30T04:10:40.101",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143014,1764475840111,-510.07916645,0.0001493,2,"2025-11-30T04:10:40.111",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143015,1764475840120,-500.0,0.00014931,2,"2025-11-30T04:10:40.120",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143016,1764475840133,-461.0,0.00014931,2,"2025-11-30T04:10:40.133",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143017,1764475840143,-500.0,0.00014931,2,"2025-11-30T04:10:40.143",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143018,1764475840153,-500.0,0.00014954,2,"2025-11-30T04:10:40.153",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143019,1764475840162,-181.49,0.00014968,2,"2025-11-30T04:10:40.162",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143020,1764475840173,-500.0,0.00015068,2,"2025-11-30T04:10:40.173",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143021,1764475840182,-461.0,0.00015068,2,"2025-11-30T04:10:40.182",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143022,1764475840191,-500.0,0.00015068,2,"2025-11-30T04:10:40.191",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143023,1764475840200,-900.0,0.00015068,2,"2025-11-30T04:10:40.200",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143024,1764475840213,-151.0,0.00015069,2,"2025-11-30T04:10:40.213",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143025,1764475840223,-500.0,0.00015091,2,"2025-11-30T04:10:40.223",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143026,1764475840232,-1600.0,0.00015121,2,"2025-11-30T04:10:40.232",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143027,1764475840241,-2000.0,0.00015185,2,"2025-11-30T04:10:40.241",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143028,1764475840250,-500.0,0.00015205,2,"2025-11-30T04:10:40.250",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143029,1764475840260,-461.0,0.00015205,2,"2025-11-30T04:10:40.260",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143030,1764475840268,-500.0,0.00015205,2,"2025-11-30T04:10:40.268",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143031,1764475840278,-300.0,0.00015207,2,"2025-11-30T04:10:40.278",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143032,1764475840287,-322.6107,0.00015207,2,"2025-11-30T04:10:40.287",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143033,1764475840297,-151.96835927,0.00015207,2,"2025-11-30T04:10:40.297",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143034,1764475840306,-151.0,0.00015207,2,"2025-11-30T04:10:40.306",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143035,1764475840316,-684.39182428,0.00015207,2,"2025-11-30T04:10:40.316",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143036,1764475840325,-153.33020612,0.00015207,2,"2025-11-30T04:10:40.325",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143037,1764475840334,-151.0,0.00015207,2,"2025-11-30T04:10:40.334",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143038,1764475840343,-151.0,0.00015207,2,"2025-11-30T04:10:40.343",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143039,1764475840353,-151.0,0.00015207,2,"2025-11-30T04:10:40.353",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143040,1764475840362,-533.88981491,0.00015207,2,"2025-11-30T04:10:40.362",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143041,1764475840372,-151.0,0.00015207,2,"2025-11-30T04:10:40.372",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143042,1764475840381,-578.20924308,0.00015207,2,"2025-11-30T04:10:40.381",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143043,1764475840391,-151.0,0.00015207,2,"2025-11-30T04:10:40.391",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143044,1764475840400,-151.0,0.00015207,2,"2025-11-30T04:10:40.400",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143045,1764475840409,-151.0,0.00015207,2,"2025-11-30T04:10:40.409",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143046,1764475840418,-160.0,0.00015207,2,"2025-11-30T04:10:40.418",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143047,1764475840427,-151.0,0.00015207,2,"2025-11-30T04:10:40.427",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143048,1764475840436,-151.0,0.00015207,2,"2025-11-30T04:10:40.436",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143049,1764475840445,-197.60270261,0.00015207,2,"2025-11-30T04:10:40.445",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143050,1764475840454,-151.0,0.00015207,2,"2025-11-30T04:10:40.454",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143051,1764475840464,-151.0,0.00015207,2,"2025-11-30T04:10:40.464",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143052,1764475840473,-1000.0,0.00015207,2,"2025-11-30T04:10:40.473",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143053,1764475840483,-500.0,0.00015207,2,"2025-11-30T04:10:40.483",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143054,1764475840492,-1000.0,0.00015207,2,"2025-11-30T04:10:40.492",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143055,1764475840501,-250.0,0.00015207,2,"2025-11-30T04:10:40.501",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143056,1764475840511,-151.0,0.00015207,2,"2025-11-30T04:10:40.511",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143057,1764475840520,-500.0,0.00015207,2,"2025-11-30T04:10:40.520",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143058,1764475840529,-1000.0,0.00015207,2,"2025-11-30T04:10:40.529",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143059,1764475840538,-250.0,0.00015207,2,"2025-11-30T04:10:40.538",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143060,1764475840547,-151.0,0.00015207,2,"2025-11-30T04:10:40.547",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143061,1764475840556,-500.0,0.00015207,2,"2025-11-30T04:10:40.556",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143062,1764475840566,-500.0,0.00015207,2,"2025-11-30T04:10:40.566",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143063,1764475840575,-1000.0,0.00015207,2,"2025-11-30T04:10:40.575",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143064,1764475840584,-250.0,0.00015207,2,"2025-11-30T04:10:40.584",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143065,1764475840594,-500.0,0.00015207,2,"2025-11-30T04:10:40.594",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143066,1764475840603,-1000.0,0.00015207,2,"2025-11-30T04:10:40.603",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143067,1764475840612,-250.0,0.00015207,2,"2025-11-30T04:10:40.612",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143068,1764475840621,-500.0,0.00015207,2,"2025-11-30T04:10:40.621",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143069,1764475840630,-500.0,0.00015207,2,"2025-11-30T04:10:40.630",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143070,1764475840640,-250.0,0.00015207,2,"2025-11-30T04:10:40.640",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143071,1764475840649,-250.0,0.00015207,2,"2025-11-30T04:10:40.649",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143072,1764475840658,-1000.0,0.00015207,2,"2025-11-30T04:10:40.658",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143074,1764475840667,-500.0,0.00015207,2,"2025-11-30T04:10:40.667",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143076,1764475840677,-500.0,0.00015207,2,"2025-11-30T04:10:40.677",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143078,1764475840686,-250.0,0.00015207,2,"2025-11-30T04:10:40.686",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143079,1764475840695,-1000.0,0.00015207,2,"2025-11-30T04:10:40.695",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143080,1764475840705,-250.0,0.00015207,2,"2025-11-30T04:10:40.705",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143081,1764475840715,-250.0,0.00015207,2,"2025-11-30T04:10:40.715",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143082,1764475840724,-500.0,0.00015207,2,"2025-11-30T04:10:40.724",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143083,1764475840734,-500.0,0.00015207,2,"2025-11-30T04:10:40.734",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143084,1764475840743,-1000.0,0.00015207,2,"2025-11-30T04:10:40.743",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143085,1764475840752,-250.0,0.00015207,2,"2025-11-30T04:10:40.752",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143086,1764475840761,-250.0,0.00015207,2,"2025-11-30T04:10:40.761",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143087,1764475840770,-500.0,0.00015207,2,"2025-11-30T04:10:40.770",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143088,1764475840780,-500.0,0.00015207,2,"2025-11-30T04:10:40.780",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143089,1764475840790,-1000.0,0.00015207,2,"2025-11-30T04:10:40.790",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143090,1764475840799,-151.0,0.00015207,2,"2025-11-30T04:10:40.799",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143091,1764475840810,-250.0,0.00015207,2,"2025-11-30T04:10:40.810",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143092,1764475840820,-250.0,0.00015207,2,"2025-11-30T04:10:40.820",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143093,1764475840831,-500.0,0.00015207,2,"2025-11-30T04:10:40.831",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143094,1764475840840,-500.0,0.00015207,2,"2025-11-30T04:10:40.840",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143095,1764475840850,-1000.0,0.00015207,2,"2025-11-30T04:10:40.850",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143096,1764475840861,-250.0,0.00015207,2,"2025-11-30T04:10:40.861",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143097,1764475840871,-250.0,0.00015207,2,"2025-11-30T04:10:40.871",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143098,1764475840882,-500.0,0.00015207,2,"2025-11-30T04:10:40.882",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143099,1764475840892,-500.0,0.00015207,2,"2025-11-30T04:10:40.892",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143100,1764475840902,-1000.0,0.00015207,2,"2025-11-30T04:10:40.902",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143101,1764475840913,-250.0,0.00015207,2,"2025-11-30T04:10:40.913",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143102,1764475840922,-250.0,0.00015207,2,"2025-11-30T04:10:40.922",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143103,1764475840932,-500.0,0.00015207,2,"2025-11-30T04:10:40.932",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143104,1764475840941,-500.0,0.00015207,2,"2025-11-30T04:10:40.941",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143105,1764475840951,-1000.0,0.00015207,2,"2025-11-30T04:10:40.951",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143106,1764475840960,-207.60760368,0.00015207,2,"2025-11-30T04:10:40.960",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143107,1764475840970,-250.0,0.00015207,2,"2025-11-30T04:10:40.970",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143108,1764475841372,-250.0,0.00015207,2,"2025-11-30T04:10:41.372",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143109,1764475841382,-500.0,0.00015207,2,"2025-11-30T04:10:41.382",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143110,1764475841391,-1000.0,0.00015207,2,"2025-11-30T04:10:41.391",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143111,1764475841400,-500.0,0.00015207,2,"2025-11-30T04:10:41.400",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143112,1764475841409,-250.0,0.00015207,2,"2025-11-30T04:10:41.409",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143113,1764475841418,-250.0,0.00015207,2,"2025-11-30T04:10:41.418",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143114,1764475841428,-500.0,0.00015207,2,"2025-11-30T04:10:41.428",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143115,1764475841437,-514.58566631,0.00015207,2,"2025-11-30T04:10:41.437",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143116,1764475841447,-500.0,0.00015207,2,"2025-11-30T04:10:41.447",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143117,1764475841457,-250.0,0.00015207,2,"2025-11-30T04:10:41.457",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143118,1764475841466,-500.0,0.00015207,2,"2025-11-30T04:10:41.466",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143119,1764475841476,-250.0,0.00015207,2,"2025-11-30T04:10:41.476",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143120,1764475841484,-500.0,0.00015207,2,"2025-11-30T04:10:41.484",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143121,1764475841493,-250.0,0.00015207,2,"2025-11-30T04:10:41.493",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143122,1764475841502,-500.0,0.00015207,2,"2025-11-30T04:10:41.502",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143123,1764475841511,-250.0,0.00015207,2,"2025-11-30T04:10:41.511",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143124,1764475841521,-250.0,0.00015207,2,"2025-11-30T04:10:41.521",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143125,1764475841530,-500.0,0.00015207,2,"2025-11-30T04:10:41.530",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143126,1764475841539,-500.0,0.00015207,2,"2025-11-30T04:10:41.539",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143127,1764475841548,-250.0,0.00015207,2,"2025-11-30T04:10:41.548",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143128,1764475841557,-250.0,0.00015207,2,"2025-11-30T04:10:41.557",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143129,1764475841566,-817.9704916,0.00015207,2,"2025-11-30T04:10:41.566",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143130,1764475841575,-250.0,0.00015207,2,"2025-11-30T04:10:41.575",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143131,1764475841586,-256.74036744,0.00015207,2,"2025-11-30T04:10:41.586",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143132,1764475841595,-500.0,0.00015207,2,"2025-11-30T04:10:41.595",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143133,1764475841605,-250.0,0.00015207,2,"2025-11-30T04:10:41.605",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143134,1764475841615,-250.0,0.00015207,2,"2025-11-30T04:10:41.615",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143135,1764475841624,-500.0,0.00015207,2,"2025-11-30T04:10:41.624",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143136,1764475841633,-250.0,0.00015207,2,"2025-11-30T04:10:41.633",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143137,1764475841642,-250.0,0.00015207,2,"2025-11-30T04:10:41.642",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143138,1764475841652,-500.0,0.00015207,2,"2025-11-30T04:10:41.652",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143139,1764475841663,-250.0,0.00015207,2,"2025-11-30T04:10:41.663",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143140,1764475841672,-250.0,0.00015207,2,"2025-11-30T04:10:41.672",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143141,1764475841682,-500.0,0.00015207,2,"2025-11-30T04:10:41.682",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143142,1764475841691,-250.0,0.00015207,2,"2025-11-30T04:10:41.691",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143143,1764475841701,-250.0,0.00015207,2,"2025-11-30T04:10:41.701",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143144,1764475841710,-500.0,0.00015207,2,"2025-11-30T04:10:41.710",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143145,1764475841720,-250.0,0.00015207,2,"2025-11-30T04:10:41.720",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143146,1764475841729,-250.0,0.00015207,2,"2025-11-30T04:10:41.729",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143147,1764475841738,-500.0,0.00015207,2,"2025-11-30T04:10:41.738",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143148,1764475841748,-242.76972511,0.00015207,2,"2025-11-30T04:10:41.748",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143149,1764475841757,-250.0,0.00015207,2,"2025-11-30T04:10:41.757",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143150,1764475841766,-257.91778498,0.00015207,2,"2025-11-30T04:10:41.766",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143151,1764475841777,-500.0,0.00015207,2,"2025-11-30T04:10:41.777",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143152,1764475841786,-250.0,0.00015207,2,"2025-11-30T04:10:41.786",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143153,1764475841795,-500.0,0.00015207,2,"2025-11-30T04:10:41.795",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143154,1764475841804,-250.0,0.00015207,2,"2025-11-30T04:10:41.804",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143155,1764475841814,-500.0,0.00015207,2,"2025-11-30T04:10:41.814",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143156,1764475841823,-250.0,0.00015207,2,"2025-11-30T04:10:41.823",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143157,1764475841832,-500.0,0.00015207,2,"2025-11-30T04:10:41.832",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143158,1764475841841,-8000.0,0.00015207,2,"2025-11-30T04:10:41.841",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143159,1764475841851,-250.0,0.00015207,2,"2025-11-30T04:10:41.851",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143160,1764475841860,-8000.0,0.00015207,2,"2025-11-30T04:10:41.860",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143161,1764475841869,-250.0,0.00015207,2,"2025-11-30T04:10:41.869",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143162,1764475841878,-8000.0,0.00015207,2,"2025-11-30T04:10:41.878",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143163,1764475841888,-8000.0,0.00015207,2,"2025-11-30T04:10:41.888",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143164,1764475841898,-194.99852451,0.00015207,2,"2025-11-30T04:10:41.898",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143165,1764475841907,-8000.0,0.00015207,2,"2025-11-30T04:10:41.907",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143166,1764475841917,-8000.0,0.00015207,2,"2025-11-30T04:10:41.917",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143167,1764475841926,-8000.0,0.00015207,2,"2025-11-30T04:10:41.926",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143168,1764475841935,-620.0,0.00015207,2,"2025-11-30T04:10:41.935",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143169,1764475841944,-3331.62624948,0.00015207,2,"2025-11-30T04:10:41.944",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143170,1764475841953,-1000.0,0.00015207,2,"2025-11-30T04:10:41.953",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143171,1764475841964,-1000.0,0.00015207,2,"2025-11-30T04:10:41.964",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143172,1764475841974,-1000.0,0.00015207,2,"2025-11-30T04:10:41.974",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143173,1764475841984,-1000.0,0.00015207,2,"2025-11-30T04:10:41.984",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143174,1764475841993,-1000.0,0.00015207,2,"2025-11-30T04:10:41.993",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143175,1764475842003,-1000.0,0.00015207,2,"2025-11-30T04:10:42.003",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143176,1764475842012,-500.0,0.00015207,2,"2025-11-30T04:10:42.012",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143177,1764475842021,-1000.0,0.00015207,2,"2025-11-30T04:10:42.021",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143178,1764475842030,-500.0,0.00015207,2,"2025-11-30T04:10:42.030",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143179,1764475842039,-1000.0,0.00015207,2,"2025-11-30T04:10:42.039",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143180,1764475842048,-500.0,0.00015207,2,"2025-11-30T04:10:42.048",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143181,1764475842056,-151.0,0.00015207,2,"2025-11-30T04:10:42.056",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143182,1764475842065,-1000.0,0.00015207,2,"2025-11-30T04:10:42.065",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143183,1764475842073,-500.0,0.00015207,2,"2025-11-30T04:10:42.073",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143184,1764475842082,-1000.0,0.00015207,2,"2025-11-30T04:10:42.082",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143185,1764475842091,-500.0,0.00015207,2,"2025-11-30T04:10:42.091",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143186,1764475842100,-1000.0,0.00015207,2,"2025-11-30T04:10:42.100",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143187,1764475842109,-500.0,0.00015207,2,"2025-11-30T04:10:42.109",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143188,1764475842118,-1000.0,0.00015207,2,"2025-11-30T04:10:42.118",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143189,1764475842129,-500.0,0.00015207,2,"2025-11-30T04:10:42.129",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143190,1764475842139,-1000.0,0.00015207,2,"2025-11-30T04:10:42.139",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143191,1764475842149,-500.0,0.00015207,2,"2025-11-30T04:10:42.149",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143192,1764475842158,-1000.0,0.00015207,2,"2025-11-30T04:10:42.158",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143193,1764475842167,-500.0,0.00015207,2,"2025-11-30T04:10:42.167",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143194,1764475842177,-500.0,0.00015207,2,"2025-11-30T04:10:42.177",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143195,1764475842187,-500.0,0.00015207,2,"2025-11-30T04:10:42.187",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143196,1764475842196,-500.0,0.00015207,2,"2025-11-30T04:10:42.196",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143197,1764475842206,-500.0,0.00015207,2,"2025-11-30T04:10:42.206",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143198,1764475842215,-500.0,0.00015228,2,"2025-11-30T04:10:42.215",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143199,1764475842224,-500.0,0.00015342,2,"2025-11-30T04:10:42.224",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143200,1764475842234,-461.0,0.00015342,2,"2025-11-30T04:10:42.234",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143201,1764475842243,-500.0,0.00015342,2,"2025-11-30T04:10:42.243",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143202,1764475842253,-150.0,0.00015362,2,"2025-11-30T04:10:42.253",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143203,1764475842262,-150.0,0.00015362,2,"2025-11-30T04:10:42.262",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143204,1764475842271,-150.0,0.00015362,2,"2025-11-30T04:10:42.271",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143205,1764475842281,-150.0,0.00015362,2,"2025-11-30T04:10:42.281",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143206,1764475842291,-150.32345624,0.00015362,2,"2025-11-30T04:10:42.291",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143207,1764475842301,-150.0,0.00015362,2,"2025-11-30T04:10:42.301",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143208,1764475842310,-150.0,0.00015362,2,"2025-11-30T04:10:42.310",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143209,1764475842320,-150.0,0.00015362,2,"2025-11-30T04:10:42.320",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143210,1764475842330,-150.55049466,0.00015362,2,"2025-11-30T04:10:42.330",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143211,1764475842339,-150.0,0.00015362,2,"2025-11-30T04:10:42.339",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143212,1764475842348,-150.0,0.00015362,2,"2025-11-30T04:10:42.348",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143213,1764475842358,-150.0,0.00015362,2,"2025-11-30T04:10:42.358",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143214,1764475842368,-500.0,0.00015365,2,"2025-11-30T04:10:42.368",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143215,1764475842377,-1000.0,0.00015423,2,"2025-11-30T04:10:42.377",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143216,1764475842387,-150.0,0.00015456,2,"2025-11-30T04:10:42.387",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143217,1764475842397,-150.0,0.00015475,2,"2025-11-30T04:10:42.397",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143218,1764475842407,-500.0,0.00015479,2,"2025-11-30T04:10:42.407",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143220,1764475842416,-461.0,0.00015479,2,"2025-11-30T04:10:42.416",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143222,1764475842425,-500.0,0.00015479,2,"2025-11-30T04:10:42.425",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143223,1764475842434,-217.04067786,0.00015502,2,"2025-11-30T04:10:42.434",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143224,1764475842443,-500.0,0.00015516,2,"2025-11-30T04:10:42.443",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143225,1764475842453,-500.0,0.00015516,2,"2025-11-30T04:10:42.453",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143227,1764475842462,-150.0,0.00015517,2,"2025-11-30T04:10:42.462",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143229,1764475842472,-150.0,0.00015517,2,"2025-11-30T04:10:42.472",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143230,1764475842482,-150.0,0.00015517,2,"2025-11-30T04:10:42.482",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143231,1764475842491,-156.75181041,0.00015517,2,"2025-11-30T04:10:42.491",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143232,1764475842500,-150.0,0.00015517,2,"2025-11-30T04:10:42.500",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143233,1764475842509,-150.0,0.00015517,2,"2025-11-30T04:10:42.509",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143234,1764475842519,-500.0,0.00015517,2,"2025-11-30T04:10:42.519",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143235,1764475842528,-150.0,0.00015517,2,"2025-11-30T04:10:42.528",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143236,1764475842537,-151.09111256,0.00015517,2,"2025-11-30T04:10:42.537",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143237,1764475842547,-150.0,0.00015517,2,"2025-11-30T04:10:42.547",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143238,1764475842556,-150.0,0.00015532,2,"2025-11-30T04:10:42.556",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143239,1764475842566,-11240.54,0.00015535,2,"2025-11-30T04:10:42.566",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143240,1764475842575,-150.0,0.00015551,2,"2025-11-30T04:10:42.575",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143241,1764475842584,-150.0,0.00015575,2,"2025-11-30T04:10:42.584",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143242,1764475842593,-150.0,0.00015589,2,"2025-11-30T04:10:42.593",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143243,1764475842603,-150.0,0.00015605,2,"2025-11-30T04:10:42.603",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143244,1764475842612,-461.93375674,0.00015616,2,"2025-11-30T04:10:42.612",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143245,1764475842622,-461.0,0.00015616,2,"2025-11-30T04:10:42.622",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143246,1764475842632,-500.0,0.00015616,2,"2025-11-30T04:10:42.632",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143247,1764475842641,-151.0,0.00015617,2,"2025-11-30T04:10:42.641",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143248,1764475842651,-150.0,0.00015646,2,"2025-11-30T04:10:42.651",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143249,1764475842660,-150.0,0.00015654,2,"2025-11-30T04:10:42.660",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143250,1764475842669,-210.88765976,0.00015654,2,"2025-11-30T04:10:42.669",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143251,1764475842678,-500.0,0.00015654,2,"2025-11-30T04:10:42.678",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143252,1764475842687,-150.0,0.00015654,2,"2025-11-30T04:10:42.687",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143253,1764475842696,-150.0,0.00015654,2,"2025-11-30T04:10:42.696",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143254,1764475842706,-150.0,0.00015672,2,"2025-11-30T04:10:42.706",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143255,1764475842715,-150.0,0.00015672,2,"2025-11-30T04:10:42.715",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143256,1764475842724,-433.0,0.0001568,2,"2025-11-30T04:10:42.724",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143257,1764475842734,-150.0,0.00015703,2,"2025-11-30T04:10:42.734",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143258,1764475842743,-150.0,0.00015703,2,"2025-11-30T04:10:42.743",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143259,1764475842752,-181.49,0.00015716,2,"2025-11-30T04:10:42.752",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143260,1764475842761,-150.0,0.00015741,2,"2025-11-30T04:10:42.761",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143261,1764475842770,-461.0,0.00015753,2,"2025-11-30T04:10:42.770",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143262,1764475842779,-500.0,0.00015753,2,"2025-11-30T04:10:42.779",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143263,1764475842788,-151.0,0.00015755,2,"2025-11-30T04:10:42.788",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143264,1764475842798,-553.64373807,0.00015755,2,"2025-11-30T04:10:42.798",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143265,1764475842807,-642.94,0.00015755,2,"2025-11-30T04:10:42.807",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143266,1764475842816,-1000.0,0.00015755,2,"2025-11-30T04:10:42.816",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143267,1764475842825,-153.18558819,0.00015755,2,"2025-11-30T04:10:42.825",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143268,1764475842834,-150.0,0.00015788,2,"2025-11-30T04:10:42.834",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143269,1764475842844,-150.0,0.00015791,2,"2025-11-30T04:10:42.844",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143270,1764475842853,-500.0,0.00015791,2,"2025-11-30T04:10:42.853",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143271,1764475842862,-150.0,0.00015791,2,"2025-11-30T04:10:42.862",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143272,1764475842871,-150.0,0.00015791,2,"2025-11-30T04:10:42.871",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143273,1764475842880,-150.0,0.00015817,2,"2025-11-30T04:10:42.880",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143274,1764475842889,-150.0,0.00015827,2,"2025-11-30T04:10:42.889",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143275,1764475842899,-150.0,0.00015827,2,"2025-11-30T04:10:42.899",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143276,1764475842909,-150.0,0.00015836,2,"2025-11-30T04:10:42.909",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143277,1764475842918,-500.0,0.00015847,2,"2025-11-30T04:10:42.918",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143278,1764475842927,-150.0,0.00015849,2,"2025-11-30T04:10:42.927",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143279,1764475842936,-150.0,0.00015874,2,"2025-11-30T04:10:42.936",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143280,1764475842946,-461.0,0.0001589,2,"2025-11-30T04:10:42.946",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143281,1764475842955,-587.79826492,0.0001589,2,"2025-11-30T04:10:42.955",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143282,1764475842964,-4412.95390498,0.000159,2,"2025-11-30T04:10:42.964",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143283,1764475842974,-201.45110725,0.00015928,2,"2025-11-30T04:10:42.974",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143284,1764475842983,-500.0,0.00015928,2,"2025-11-30T04:10:42.983",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143285,1764475842993,-150.0,0.00015928,2,"2025-11-30T04:10:42.993",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143286,1764475843002,-204.87473357,0.00015928,2,"2025-11-30T04:10:43.002",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143287,1764475843011,-150.0,0.00015931,2,"2025-11-30T04:10:43.011",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143288,1764475843020,-150.0,0.00015931,2,"2025-11-30T04:10:43.020",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143289,1764475843029,-150.0,0.00015931,2,"2025-11-30T04:10:43.029",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143290,1764475843039,-150.0,0.00015931,2,"2025-11-30T04:10:43.039",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143291,1764475843047,-587.0,0.00015952,2,"2025-11-30T04:10:43.047",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143292,1764475843056,-567.0,0.00015952,2,"2025-11-30T04:10:43.056",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143293,1764475843066,-500.67033619,0.00015973,2,"2025-11-30T04:10:43.066",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143294,1764475843075,-500.0,0.00015973,2,"2025-11-30T04:10:43.075",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143295,1764475843084,-500.0,0.00015973,2,"2025-11-30T04:10:43.084",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143296,1764475843097,-168.83814577,0.00015973,2,"2025-11-30T04:10:43.097",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143297,1764475843109,-500.0,0.00015973,2,"2025-11-30T04:10:43.109",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143298,1764475843118,-176.19485435,0.00015973,2,"2025-11-30T04:10:43.118",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143299,1764475843129,-500.0,0.00015973,2,"2025-11-30T04:10:43.129",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143300,1764475843139,-500.0,0.00015973,2,"2025-11-30T04:10:43.139",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143302,1764475843149,-165.08638781,0.00015973,2,"2025-11-30T04:10:43.149",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143303,1764475843158,-161.07388452,0.00015973,2,"2025-11-30T04:10:43.158",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143304,1764475843167,-500.0,0.00015973,2,"2025-11-30T04:10:43.167",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143305,1764475843178,-160.04783372,0.00015973,2,"2025-11-30T04:10:43.178",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143306,1764475843187,-500.0,0.00015973,2,"2025-11-30T04:10:43.187",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143307,1764475843196,-160.07187961,0.00015973,2,"2025-11-30T04:10:43.196",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143308,1764475843208,-504.72891622,0.00015973,2,"2025-11-30T04:10:43.208",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143309,1764475843217,-503.30230408,0.00015973,2,"2025-11-30T04:10:43.217",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143310,1764475843226,-545.80271006,0.00015973,2,"2025-11-30T04:10:43.226",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143311,1764475843236,-500.0,0.00015973,2,"2025-11-30T04:10:43.236",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143312,1764475843245,-215.69681959,0.00015973,2,"2025-11-30T04:10:43.245",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143313,1764475843254,-316.03350375,0.00015973,2,"2025-11-30T04:10:43.254",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143314,1764475843264,-500.21383285,0.00015973,2,"2025-11-30T04:10:43.264",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143315,1764475843273,-500.0,0.00015973,2,"2025-11-30T04:10:43.273",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143316,1764475843283,-500.0,0.00015973,2,"2025-11-30T04:10:43.283",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143317,1764475843293,-500.0,0.00015973,2,"2025-11-30T04:10:43.293",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143318,1764475843302,-500.0,0.00015973,2,"2025-11-30T04:10:43.302",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143319,1764475843311,-500.0,0.00015973,2,"2025-11-30T04:10:43.311",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143320,1764475843320,-622.74851177,0.00015973,2,"2025-11-30T04:10:43.320",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143321,1764475843330,-500.0,0.00015973,2,"2025-11-30T04:10:43.330",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143322,1764475843340,-500.0,0.00015973,2,"2025-11-30T04:10:43.340",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143323,1764475843349,-193.39138868,0.00015973,2,"2025-11-30T04:10:43.349",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143324,1764475843359,-500.0,0.00015973,2,"2025-11-30T04:10:43.359",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143325,1764475843368,-201.11548058,0.00015973,2,"2025-11-30T04:10:43.368",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143326,1764475843377,-500.46020966,0.00015973,2,"2025-11-30T04:10:43.377",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143327,1764475843386,-500.0,0.00015973,2,"2025-11-30T04:10:43.386",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143329,1764475843396,-150.0,0.00015982,2,"2025-11-30T04:10:43.396",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143331,1764475843406,-150.0,0.00015982,2,"2025-11-30T04:10:43.406",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143333,1764475843415,-150.0,0.00016002,2,"2025-11-30T04:10:43.415",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143334,1764475843424,-150.0,0.00016025,2,"2025-11-30T04:10:43.424",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143335,1764475843433,-461.0,0.00016027,2,"2025-11-30T04:10:43.433",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143336,1764475843442,-150.0,0.00016044,2,"2025-11-30T04:10:43.442",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143337,1764475843451,-150.0,0.00016044,2,"2025-11-30T04:10:43.451",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143338,1764475843460,-2351.0,0.00016058,2,"2025-11-30T04:10:43.460",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143339,1764475843470,-156.42794575,0.00016065,2,"2025-11-30T04:10:43.470",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143340,1764475843479,-204.70213871,0.00016065,2,"2025-11-30T04:10:43.479",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143341,1764475843488,-150.0,0.00016093,2,"2025-11-30T04:10:43.488",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143342,1764475843497,-150.0,0.0001612,2,"2025-11-30T04:10:43.497",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143343,1764475843507,-150.0,0.00016137,2,"2025-11-30T04:10:43.507",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143344,1764475843516,-150.0,0.00016137,2,"2025-11-30T04:10:43.516",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143345,1764475843525,-161.55,0.00016149,2,"2025-11-30T04:10:43.525",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143346,1764475843535,-150.0,0.00016158,2,"2025-11-30T04:10:43.535",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143347,1764475843545,-461.0,0.00016164,2,"2025-11-30T04:10:43.545",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143348,1764475843554,-151.0,0.00016165,2,"2025-11-30T04:10:43.554",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143349,1764475843564,-150.0,0.00016215,2,"2025-11-30T04:10:43.564",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143350,1764475843573,-150.0,0.00016215,2,"2025-11-30T04:10:43.573",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143351,1764475843582,-150.0,0.00016215,2,"2025-11-30T04:10:43.582",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143352,1764475843591,-150.0,0.00016272,2,"2025-11-30T04:10:43.591",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143353,1764475843600,-150.0,0.00016293,2,"2025-11-30T04:10:43.600",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143354,1764475843610,-150.0,0.00016293,2,"2025-11-30T04:10:43.610",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143355,1764475843619,-461.0,0.00016301,2,"2025-11-30T04:10:43.619",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143356,1764475843628,-151.8981321,0.00016303,2,"2025-11-30T04:10:43.628",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143357,1764475843637,-574.12855637,0.00016303,2,"2025-11-30T04:10:43.637",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143358,1764475843646,-666.72878,0.00016303,2,"2025-11-30T04:10:43.646",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143359,1764475843655,-1000.0,0.00016303,2,"2025-11-30T04:10:43.655",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143360,1764475843664,-166.66,0.00016305,2,"2025-11-30T04:10:43.664",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143361,1764475843673,-150.0,0.0001631,2,"2025-11-30T04:10:43.673",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143362,1764475843682,-150.0,0.00016337,2,"2025-11-30T04:10:43.682",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143363,1764475843691,-150.0,0.00016386,2,"2025-11-30T04:10:43.691",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143364,1764475843700,-150.0,0.00016386,2,"2025-11-30T04:10:43.700",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143365,1764475843710,-1000.0,0.000164,2,"2025-11-30T04:10:43.710",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143366,1764475843719,-150.0,0.00016405,2,"2025-11-30T04:10:43.719",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143367,1764475843729,-222.23133542,0.00016428,2,"2025-11-30T04:10:43.729",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143368,1764475843738,-150.0,0.00016428,2,"2025-11-30T04:10:43.738",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143369,1764475843747,-183.05840034,0.00016437,2,"2025-11-30T04:10:43.747",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143370,1764475843756,-500.0,0.00016437,2,"2025-11-30T04:10:43.756",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143371,1764475843765,-461.0,0.00016438,2,"2025-11-30T04:10:43.765",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143372,1764475843774,-190.38,0.00016438,2,"2025-11-30T04:10:43.774",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143373,1764475843782,-285.57,0.00016438,2,"2025-11-30T04:10:43.782",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143374,1764475843791,-150.0,0.00016438,2,"2025-11-30T04:10:43.791",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143375,1764475843800,-500.0,0.00016438,2,"2025-11-30T04:10:43.800",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143376,1764475843810,-500.0,0.00016438,2,"2025-11-30T04:10:43.810",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143377,1764475843819,-500.0,0.00016438,2,"2025-11-30T04:10:43.819",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143378,1764475843829,-500.0,0.00016438,2,"2025-11-30T04:10:43.829",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143379,1764475843838,-500.0,0.00016438,2,"2025-11-30T04:10:43.838",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143380,1764475843848,-500.0,0.00016438,2,"2025-11-30T04:10:43.848",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143381,1764475843858,-500.0,0.00016438,2,"2025-11-30T04:10:43.858",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143382,1764475843867,-500.0,0.00016438,2,"2025-11-30T04:10:43.867",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143383,1764475843877,-500.0,0.00016438,2,"2025-11-30T04:10:43.877",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143384,1764475843887,-500.0,0.00016438,2,"2025-11-30T04:10:43.887",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143385,1764475843900,-500.0,0.00016438,2,"2025-11-30T04:10:43.900",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143386,1764475843911,-500.0,0.00016438,2,"2025-11-30T04:10:43.911",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143387,1764475843920,-500.0,0.00016438,2,"2025-11-30T04:10:43.920",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143388,1764475843929,-12422.64,0.00016438,2,"2025-11-30T04:10:43.929",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143389,1764475843939,-800.0,0.00016438,2,"2025-11-30T04:10:43.939",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143390,1764475843948,-900.0,0.00016438,2,"2025-11-30T04:10:43.948",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143391,1764475843958,-6608.79,0.00016438,2,"2025-11-30T04:10:43.958",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143392,1764475843969,-150.0,0.00016448,2,"2025-11-30T04:10:43.969",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143393,1764475843981,-150.0,0.00016448,2,"2025-11-30T04:10:43.981",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143394,1764475843990,-181.49,0.00016465,2,"2025-11-30T04:10:43.990",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143395,1764475844000,-150.0,0.000165,2,"2025-11-30T04:10:44.000",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143396,1764475844009,-150.0,0.000165,2,"2025-11-30T04:10:44.009",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143397,1764475844019,-150.0,0.000165,2,"2025-11-30T04:10:44.019",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143398,1764475844029,-150.0,0.000165,2,"2025-11-30T04:10:44.029",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143399,1764475844039,-270.0,0.00016506,2,"2025-11-30T04:10:44.039",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143400,1764475844050,-916.80275832,0.00016521,2,"2025-11-30T04:10:44.050",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143401,1764475844060,-501.57760606,0.00016521,2,"2025-11-30T04:10:44.060",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143402,1764475844069,-1000.0,0.00016521,2,"2025-11-30T04:10:44.069",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143403,1764475844080,-1000.0,0.00016521,2,"2025-11-30T04:10:44.080",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143404,1764475844089,-1000.745763,0.00016521,2,"2025-11-30T04:10:44.089",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143405,1764475844098,-1001.35128612,0.00016521,2,"2025-11-30T04:10:44.098",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143406,1764475844107,-1000.0,0.00016521,2,"2025-11-30T04:10:44.107",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143407,1764475844116,-1000.0,0.00016521,2,"2025-11-30T04:10:44.116",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143408,1764475844126,-495.14510969,0.00016521,2,"2025-11-30T04:10:44.126",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143409,1764475844139,-500.77322072,0.00016521,2,"2025-11-30T04:10:44.139",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143410,1764475844150,-1000.0,0.00016521,2,"2025-11-30T04:10:44.150",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143411,1764475844160,-1000.0,0.00016521,2,"2025-11-30T04:10:44.160",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143412,1764475844171,-1001.18740995,0.00016521,2,"2025-11-30T04:10:44.171",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143413,1764475844180,-957.90842426,0.00016521,2,"2025-11-30T04:10:44.180",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143414,1764475844189,-1018.43163791,0.00016521,2,"2025-11-30T04:10:44.189",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143415,1764475844199,-360.33354768,0.00016521,2,"2025-11-30T04:10:44.199",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143416,1764475844210,-1000.0,0.00016521,2,"2025-11-30T04:10:44.210",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143417,1764475844219,-150.0,0.00016556,2,"2025-11-30T04:10:44.219",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143418,1764475844228,-461.0,0.00016575,2,"2025-11-30T04:10:44.228",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143419,1764475844238,-150.0,0.00016575,2,"2025-11-30T04:10:44.238",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143420,1764475844247,-500.0,0.00016575,2,"2025-11-30T04:10:44.247",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143421,1764475844256,-311.1,0.00016576,2,"2025-11-30T04:10:44.256",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143422,1764475844266,-334.5472959,0.00016576,2,"2025-11-30T04:10:44.266",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143423,1764475844277,-163.27944846,0.00016576,2,"2025-11-30T04:10:44.277",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143424,1764475844287,-151.0,0.00016576,2,"2025-11-30T04:10:44.287",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143425,1764475844295,-267.46074303,0.00016576,2,"2025-11-30T04:10:44.295",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143426,1764475844306,-270.0,0.0001658,2,"2025-11-30T04:10:44.306",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143427,1764475844316,-150.0,0.00016581,2,"2025-11-30T04:10:44.316",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143428,1764475844324,-270.0,0.00016587,2,"2025-11-30T04:10:44.324",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143429,1764475844334,-150.0,0.00016594,2,"2025-11-30T04:10:44.334",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143430,1764475844343,-1000.0,0.000166,2,"2025-11-30T04:10:44.343",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143431,1764475844353,-150.0,0.00016603,2,"2025-11-30T04:10:44.353",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143432,1764475844363,-150.0,0.00016603,2,"2025-11-30T04:10:44.363",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143433,1764475844373,-150.0,0.00016613,2,"2025-11-30T04:10:44.373",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143434,1764475844383,-270.0,0.00016623,2,"2025-11-30T04:10:44.383",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143435,1764475844393,-150.0,0.00016642,2,"2025-11-30T04:10:44.393",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143436,1764475844402,-270.0,0.00016678,2,"2025-11-30T04:10:44.402",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143437,1764475844412,-150.0,0.00016689,2,"2025-11-30T04:10:44.412",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143438,1764475844422,-461.0,0.00016712,2,"2025-11-30T04:10:44.422",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143439,1764475844431,-179.75220737,0.00016712,2,"2025-11-30T04:10:44.431",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143440,1764475844440,-500.0,0.00016712,2,"2025-11-30T04:10:44.440",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143441,1764475844449,-222.74,0.00016712,2,"2025-11-30T04:10:44.449",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143442,1764475844458,-237.3246584,0.00016713,2,"2025-11-30T04:10:44.458",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143443,1764475844467,-150.0,0.00016727,2,"2025-11-30T04:10:44.467",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143444,1764475844476,-150.0,0.00016727,2,"2025-11-30T04:10:44.476",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143445,1764475844485,-217.0117227,0.00016745,2,"2025-11-30T04:10:44.485",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143446,1764475844495,-270.0,0.00016755,2,"2025-11-30T04:10:44.495",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143447,1764475844504,-150.0,0.00016758,2,"2025-11-30T04:10:44.504",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143448,1764475844512,-150.0,0.00016758,2,"2025-11-30T04:10:44.512",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143449,1764475844522,-4630.98,0.00016766,2,"2025-11-30T04:10:44.522",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143450,1764475844530,-1520.19807694,0.00016776,2,"2025-11-30T04:10:44.530",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143451,1764475844539,-150.0,0.00016784,2,"2025-11-30T04:10:44.539",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143452,1764475844548,-164.1,0.00016785,2,"2025-11-30T04:10:44.548",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143453,1764475844557,-985.43015279,0.0001679,2,"2025-11-30T04:10:44.557",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143454,1764475844566,-200.16875991,0.00016792,2,"2025-11-30T04:10:44.566",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143455,1764475844575,-1095.0,0.000168,2,"2025-11-30T04:10:44.575",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143456,1764475844585,-1600.0,0.00016801,2,"2025-11-30T04:10:44.585",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143457,1764475844594,-150.0,0.00016825,2,"2025-11-30T04:10:44.594",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143458,1764475844603,-355.78193,0.0001683,2,"2025-11-30T04:10:44.603",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143459,1764475844612,-150.0,0.00016841,2,"2025-11-30T04:10:44.612",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143460,1764475844621,-166.66,0.00016843,2,"2025-11-30T04:10:44.621",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143461,1764475844630,-463.7551994,0.00016849,2,"2025-11-30T04:10:44.630",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143462,1764475844639,-500.0,0.00016849,2,"2025-11-30T04:10:44.639",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143463,1764475844648,-595.37131296,0.00016851,2,"2025-11-30T04:10:44.648",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143464,1764475844657,-579.42029305,0.00016851,2,"2025-11-30T04:10:44.657",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143465,1764475844665,-1000.0,0.00016851,2,"2025-11-30T04:10:44.665",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143466,1764475844675,-150.0,0.00016855,2,"2025-11-30T04:10:44.675",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143467,1764475844684,-200.0,0.00016863,2,"2025-11-30T04:10:44.684",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143468,1764475844693,-200.0,0.00016864,2,"2025-11-30T04:10:44.693",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143469,1764475844703,-200.0,0.00016864,2,"2025-11-30T04:10:44.703",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143470,1764475844712,-200.0,0.00016864,2,"2025-11-30T04:10:44.712",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143471,1764475844721,-200.0,0.00016864,2,"2025-11-30T04:10:44.721",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143472,1764475844731,-150.0,0.00016879,2,"2025-11-30T04:10:44.731",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143473,1764475844740,-500.0,0.00016889,2,"2025-11-30T04:10:44.740",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143474,1764475844749,-500.0,0.00016889,2,"2025-11-30T04:10:44.749",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143475,1764475844758,-500.0,0.00016889,2,"2025-11-30T04:10:44.758",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143476,1764475844767,-521.77695588,0.00016889,2,"2025-11-30T04:10:44.767",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143477,1764475844776,-500.0,0.00016889,2,"2025-11-30T04:10:44.776",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143478,1764475844785,-500.0,0.00016889,2,"2025-11-30T04:10:44.785",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143479,1764475844794,-500.0,0.00016889,2,"2025-11-30T04:10:44.794",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143480,1764475844804,-500.0,0.00016889,2,"2025-11-30T04:10:44.804",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143481,1764475844813,-500.0,0.00016889,2,"2025-11-30T04:10:44.813",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143482,1764475844822,-150.0,0.00016898,2,"2025-11-30T04:10:44.822",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143483,1764475844831,-10000.0,0.00016899,2,"2025-11-30T04:10:44.831",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143484,1764475844840,-585.71066631,0.000169,2,"2025-11-30T04:10:44.840",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143485,1764475844849,-500.0,0.000169,2,"2025-11-30T04:10:44.849",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143486,1764475844858,-500.0,0.000169,2,"2025-11-30T04:10:44.858",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143487,1764475844867,-500.0,0.000169,2,"2025-11-30T04:10:44.867",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143488,1764475844876,-500.0,0.000169,2,"2025-11-30T04:10:44.876",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143489,1764475844885,-500.0,0.000169,2,"2025-11-30T04:10:44.885",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143490,1764475844894,-500.0,0.000169,2,"2025-11-30T04:10:44.894",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143491,1764475844904,-500.0,0.000169,2,"2025-11-30T04:10:44.904",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143492,1764475844913,-500.0,0.000169,2,"2025-11-30T04:10:44.913",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143493,1764475844922,-500.0,0.000169,2,"2025-11-30T04:10:44.922",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143494,1764475844931,-500.0,0.000169,2,"2025-11-30T04:10:44.931",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143495,1764475844941,-500.0,0.000169,2,"2025-11-30T04:10:44.941",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143496,1764475844950,-500.0,0.000169,2,"2025-11-30T04:10:44.950",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143497,1764475844959,-500.0,0.000169,2,"2025-11-30T04:10:44.959",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143498,1764475844968,-500.0,0.000169,2,"2025-11-30T04:10:44.968",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143499,1764475844978,-500.0,0.000169,2,"2025-11-30T04:10:44.978",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143500,1764475844987,-500.0,0.000169,2,"2025-11-30T04:10:44.987",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143501,1764475844996,-197.92719606,0.000169,2,"2025-11-30T04:10:44.996",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143502,1764475845006,-150.0,0.00016913,2,"2025-11-30T04:10:45.006",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143503,1764475845015,-150.0,0.00016913,2,"2025-11-30T04:10:45.015",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143504,1764475845024,-222.29257723,0.0001692,2,"2025-11-30T04:10:45.024",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143505,1764475845034,-355.78194,0.0001695,2,"2025-11-30T04:10:45.034",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143506,1764475845043,-150.0,0.00016955,2,"2025-11-30T04:10:45.043",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143507,1764475845053,-1347.0,0.00016959,2,"2025-11-30T04:10:45.053",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143508,1764475845062,-500.0,0.00016972,2,"2025-11-30T04:10:45.062",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143509,1764475845071,-500.0,0.00016972,2,"2025-11-30T04:10:45.071",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143510,1764475845080,-500.0,0.00016973,2,"2025-11-30T04:10:45.080",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143511,1764475845090,-500.0,0.00016973,2,"2025-11-30T04:10:45.090",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143512,1764475845100,-500.0,0.00016973,2,"2025-11-30T04:10:45.100",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143513,1764475845109,-500.0,0.00016973,2,"2025-11-30T04:10:45.109",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143514,1764475845119,-500.0,0.00016973,2,"2025-11-30T04:10:45.119",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143515,1764475845132,-500.838144,0.00016973,2,"2025-11-30T04:10:45.132",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143516,1764475845142,-500.0,0.00016973,2,"2025-11-30T04:10:45.142",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143517,1764475845151,-500.49965341,0.00016973,2,"2025-11-30T04:10:45.151",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143518,1764475845161,-500.0,0.00016973,2,"2025-11-30T04:10:45.161",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143519,1764475845171,-500.0,0.00016973,2,"2025-11-30T04:10:45.171",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143520,1764475845180,-502.42313954,0.00016973,2,"2025-11-30T04:10:45.180",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143521,1764475845191,-366.95471126,0.00016973,2,"2025-11-30T04:10:45.191",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143522,1764475845200,-500.0,0.00016973,2,"2025-11-30T04:10:45.200",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143523,1764475845212,-162.090508,0.00016973,2,"2025-11-30T04:10:45.212",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143524,1764475845222,-500.0,0.00016973,2,"2025-11-30T04:10:45.222",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143525,1764475845231,-500.0,0.00016973,2,"2025-11-30T04:10:45.231",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143526,1764475845241,-500.0,0.00016973,2,"2025-11-30T04:10:45.241",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143527,1764475845250,-500.0,0.00016973,2,"2025-11-30T04:10:45.250",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143528,1764475845260,-500.0,0.00016973,2,"2025-11-30T04:10:45.260",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143529,1764475845270,-500.0,0.00016973,2,"2025-11-30T04:10:45.270",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143530,1764475845279,-187.03419553,0.00016973,2,"2025-11-30T04:10:45.279",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143531,1764475845567,-500.0,0.00016973,2,"2025-11-30T04:10:45.567",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143532,1764475845577,-500.0,0.00016973,2,"2025-11-30T04:10:45.577",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143533,1764475845587,-500.0,0.00016973,2,"2025-11-30T04:10:45.587",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143534,1764475845598,-500.0,0.00016973,2,"2025-11-30T04:10:45.598",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143535,1764475845607,-500.0,0.00016973,2,"2025-11-30T04:10:45.607",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143536,1764475845616,-500.0,0.00016973,2,"2025-11-30T04:10:45.616",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143537,1764475845626,-500.0,0.00016973,2,"2025-11-30T04:10:45.626",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143538,1764475845635,-415.54250471,0.00016973,2,"2025-11-30T04:10:45.635",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143539,1764475845645,-500.0,0.00016973,2,"2025-11-30T04:10:45.645",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143540,1764475845655,-500.0,0.00016973,2,"2025-11-30T04:10:45.655",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143541,1764475845664,-500.0,0.00016973,2,"2025-11-30T04:10:45.664",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143542,1764475845674,-500.0,0.00016973,2,"2025-11-30T04:10:45.674",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143543,1764475845683,-500.0,0.00016973,2,"2025-11-30T04:10:45.683",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143544,1764475845693,-500.0,0.00016973,2,"2025-11-30T04:10:45.693",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143545,1764475845702,-500.0,0.00016973,2,"2025-11-30T04:10:45.702",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143546,1764475845712,-500.0,0.00016973,2,"2025-11-30T04:10:45.712",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143547,1764475845722,-500.0,0.00016973,2,"2025-11-30T04:10:45.722",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143548,1764475845731,-500.0,0.00016973,2,"2025-11-30T04:10:45.731",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143549,1764475845740,-281.71884417,0.00016973,2,"2025-11-30T04:10:45.740",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143550,1764475845749,-150.0,0.00016974,2,"2025-11-30T04:10:45.749",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143551,1764475845759,-736.0,0.00016977,2,"2025-11-30T04:10:45.759",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143552,1764475845768,-500.0,0.00016983,2,"2025-11-30T04:10:45.768",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143553,1764475845777,-500.0,0.00016986,2,"2025-11-30T04:10:45.777",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143554,1764475845787,-150.0,0.0001699,2,"2025-11-30T04:10:45.787",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143555,1764475845796,-162.44987593,0.0001699,2,"2025-11-30T04:10:45.796",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143556,1764475845806,-150.0,0.0001699,2,"2025-11-30T04:10:45.806",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143557,1764475845816,-150.0,0.0001699,2,"2025-11-30T04:10:45.816",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143558,1764475845826,-151.84362429,0.0001699,2,"2025-11-30T04:10:45.826",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143559,1764475845835,-158.23743081,0.0001699,2,"2025-11-30T04:10:45.835",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143560,1764475845844,-500.0,0.0001699,2,"2025-11-30T04:10:45.844",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143561,1764475845854,-150.0,0.0001699,2,"2025-11-30T04:10:45.854",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143562,1764475845863,-150.0,0.0001699,2,"2025-11-30T04:10:45.863",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143563,1764475845873,-150.0,0.0001699,2,"2025-11-30T04:10:45.873",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143564,1764475845882,-150.0,0.0001699,2,"2025-11-30T04:10:45.882",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143565,1764475845892,-150.0,0.0001699,2,"2025-11-30T04:10:45.892",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143566,1764475845901,-150.0,0.0001699,2,"2025-11-30T04:10:45.901",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143567,1764475845910,-169.4397301,0.0001699,2,"2025-11-30T04:10:45.910",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143568,1764475845920,-151.0,0.00016991,2,"2025-11-30T04:10:45.920",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143569,1764475845929,-500.0,0.00016993,2,"2025-11-30T04:10:45.929",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143570,1764475845939,-500.0,0.00016993,2,"2025-11-30T04:10:45.939",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143571,1764475845949,-500.0,0.00016993,2,"2025-11-30T04:10:45.949",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143572,1764475845958,-500.0,0.00016993,2,"2025-11-30T04:10:45.958",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143573,1764475845967,-173.88347713,0.00016993,2,"2025-11-30T04:10:45.967",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143574,1764475845976,-648.97949028,0.00016993,2,"2025-11-30T04:10:45.976",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143576,1764475845986,-500.0,0.00016993,2,"2025-11-30T04:10:45.986",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143578,1764475845995,-512.38673853,0.00016993,2,"2025-11-30T04:10:45.995",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143580,1764475846006,-500.0,0.00016993,2,"2025-11-30T04:10:46.006",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143582,1764475846015,-243488.6286077,0.00016994,2,"2025-11-30T04:10:46.015",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143584,1764475846024,-151.0,0.00016997,2,"2025-11-30T04:10:46.024",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143586,1764475846033,-519.32805224,0.00016999,2,"2025-11-30T04:10:46.033",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143588,1764475846043,-500.0,0.00016999,2,"2025-11-30T04:10:46.043",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143590,1764475846052,-500.0,0.00016999,2,"2025-11-30T04:10:46.052",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143592,1764475846062,-500.0,0.00016999,2,"2025-11-30T04:10:46.062",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143594,1764475846071,-522.79968162,0.00016999,2,"2025-11-30T04:10:46.071",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143596,1764475846081,-500.0,0.00016999,2,"2025-11-30T04:10:46.081",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143598,1764475846090,-547.47201178,0.00016999,2,"2025-11-30T04:10:46.090",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143599,1764475846099,-509.39630906,0.00016999,2,"2025-11-30T04:10:46.099",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143600,1764475846108,-500.0,0.00016999,2,"2025-11-30T04:10:46.108",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143601,1764475846118,-554.66875914,0.00016999,2,"2025-11-30T04:10:46.118",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143602,1764475846129,-509.0831174,0.00016999,2,"2025-11-30T04:10:46.129",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143603,1764475846141,-500.0,0.00016999,2,"2025-11-30T04:10:46.141",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143604,1764475846150,-500.0,0.00016999,2,"2025-11-30T04:10:46.150",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143605,1764475846161,-500.0,0.00016999,2,"2025-11-30T04:10:46.161",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143606,1764475846171,-500.0,0.00016999,2,"2025-11-30T04:10:46.171",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143607,1764475846180,-500.0,0.00016999,2,"2025-11-30T04:10:46.180",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143608,1764475846190,-500.0,0.00016999,2,"2025-11-30T04:10:46.190",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143609,1764475846200,-500.0,0.00016999,2,"2025-11-30T04:10:46.200",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143610,1764475846209,-500.0,0.00016999,2,"2025-11-30T04:10:46.209",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143611,1764475846219,-500.0,0.00016999,2,"2025-11-30T04:10:46.219",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143612,1764475846229,-500.0,0.00016999,2,"2025-11-30T04:10:46.229",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143613,1764475846239,-500.0,0.00016999,2,"2025-11-30T04:10:46.239",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143614,1764475846249,-2618739.19087279,0.00017,2,"2025-11-30T04:10:46.249",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143615,1764475846258,-250.0,0.00017,2,"2025-11-30T04:10:46.258",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143616,1764475846270,-250.0,0.00017,2,"2025-11-30T04:10:46.270",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143617,1764475846280,-250.0,0.00017,2,"2025-11-30T04:10:46.280",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143618,1764475846290,-250.0,0.00017,2,"2025-11-30T04:10:46.290",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143619,1764475846300,-250.0,0.00017,2,"2025-11-30T04:10:46.300",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143620,1764475846309,-250.0,0.00017,2,"2025-11-30T04:10:46.309",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143621,1764475846319,-250.0,0.00017,2,"2025-11-30T04:10:46.319",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143622,1764475846329,-250.0,0.00017,2,"2025-11-30T04:10:46.329",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143623,1764475846339,-250.0,0.00017,2,"2025-11-30T04:10:46.339",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143624,1764475846348,-250.0,0.00017,2,"2025-11-30T04:10:46.348",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143625,1764475846358,-250.0,0.00017,2,"2025-11-30T04:10:46.358",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143626,1764475846368,-250.0,0.00017,2,"2025-11-30T04:10:46.368",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143627,1764475846378,-250.0,0.00017,2,"2025-11-30T04:10:46.378",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143628,1764475846388,-250.0,0.00017,2,"2025-11-30T04:10:46.388",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143629,1764475846398,-250.0,0.00017,2,"2025-11-30T04:10:46.398",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143630,1764475846408,-250.0,0.00017,2,"2025-11-30T04:10:46.408",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143631,1764475846418,-250.0,0.00017,2,"2025-11-30T04:10:46.418",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143632,1764475846428,-250.0,0.00017,2,"2025-11-30T04:10:46.428",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143633,1764475846437,-250.0,0.00017,2,"2025-11-30T04:10:46.437",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143634,1764475846446,-250.0,0.00017,2,"2025-11-30T04:10:46.446",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143635,1764475846456,-250.0,0.00017,2,"2025-11-30T04:10:46.456",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143636,1764475846466,-250.0,0.00017,2,"2025-11-30T04:10:46.466",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143637,1764475846475,-250.0,0.00017,2,"2025-11-30T04:10:46.475",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143638,1764475846484,-250.0,0.00017,2,"2025-11-30T04:10:46.484",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143639,1764475846493,-250.0,0.00017,2,"2025-11-30T04:10:46.493",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143640,1764475846502,-250.0,0.00017,2,"2025-11-30T04:10:46.502",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143641,1764475846511,-250.0,0.00017,2,"2025-11-30T04:10:46.511",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143642,1764475846520,-250.0,0.00017,2,"2025-11-30T04:10:46.520",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143643,1764475846529,-250.0,0.00017,2,"2025-11-30T04:10:46.529",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143644,1764475846538,-250.0,0.00017,2,"2025-11-30T04:10:46.538",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143645,1764475846547,-250.0,0.00017,2,"2025-11-30T04:10:46.547",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143646,1764475846556,-250.0,0.00017,2,"2025-11-30T04:10:46.556",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143647,1764475846565,-250.0,0.00017,2,"2025-11-30T04:10:46.565",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143648,1764475846574,-250.0,0.00017,2,"2025-11-30T04:10:46.574",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143649,1764475846582,-250.0,0.00017,2,"2025-11-30T04:10:46.582",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143650,1764475846591,-250.0,0.00017,2,"2025-11-30T04:10:46.591",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143651,1764475846600,-250.0,0.00017,2,"2025-11-30T04:10:46.600",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143652,1764475846609,-250.0,0.00017,2,"2025-11-30T04:10:46.609",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143653,1764475846618,-368.8,0.00017,2,"2025-11-30T04:10:46.618",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143654,1764475846627,-250.0,0.00017,2,"2025-11-30T04:10:46.627",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143655,1764475846636,-2000.0,0.00017,2,"2025-11-30T04:10:46.636",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143656,1764475846645,-1248.56965651,0.00017,2,"2025-11-30T04:10:46.645",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143657,1764475846654,-200.0,0.00017,2,"2025-11-30T04:10:46.654",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143658,1764475846663,-7012.42730183,0.00017,2,"2025-11-30T04:10:46.663",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143659,1764475846672,-1784.0,0.00017,2,"2025-11-30T04:10:46.672",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143660,1764475846681,-276.48820203,0.00017028,2,"2025-11-30T04:10:46.681",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143661,1764475846691,-2790.0,0.00017067,2,"2025-11-30T04:10:46.691",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143662,1764475846700,-500.0,0.00017068,2,"2025-11-30T04:10:46.700",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143663,1764475846709,-686.63342636,0.00017068,2,"2025-11-30T04:10:46.709",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143664,1764475846719,-1500.0,0.00017068,2,"2025-11-30T04:10:46.719",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143665,1764475846728,-1500.0,0.00017068,2,"2025-11-30T04:10:46.728",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143666,1764475846738,-204.30018079,0.00017068,2,"2025-11-30T04:10:46.738",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143667,1764475846747,-165.6418434,0.00017068,2,"2025-11-30T04:10:46.747",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143668,1764475846757,-150.10346577,0.00017068,2,"2025-11-30T04:10:46.757",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143669,1764475846767,-168.80232589,0.00017068,2,"2025-11-30T04:10:46.767",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143670,1764475846776,-151.57196874,0.00017068,2,"2025-11-30T04:10:46.776",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143671,1764475846786,-239.89101121,0.00017068,2,"2025-11-30T04:10:46.786",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143672,1764475846796,-155.69497856,0.00017068,2,"2025-11-30T04:10:46.796",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143673,1764475846806,-152.51466941,0.00017068,2,"2025-11-30T04:10:46.806",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143674,1764475846815,-152.10525801,0.00017068,2,"2025-11-30T04:10:46.815",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143675,1764475846825,-244.26630786,0.00017068,2,"2025-11-30T04:10:46.825",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143676,1764475846834,-1002.84705647,0.00017068,2,"2025-11-30T04:10:46.834",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143677,1764475846844,-1500.0,0.00017068,2,"2025-11-30T04:10:46.844",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143678,1764475846854,-1500.0,0.00017068,2,"2025-11-30T04:10:46.854",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143679,1764475846864,-1011.85071457,0.00017068,2,"2025-11-30T04:10:46.864",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143680,1764475846873,-2760.0,0.00017089,2,"2025-11-30T04:10:46.873",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143681,1764475846883,-2790.0,0.00017099,2,"2025-11-30T04:10:46.883",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143682,1764475846892,-2760.0,0.00017104,2,"2025-11-30T04:10:46.892",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143683,1764475846901,-284.96640709,0.00017123,2,"2025-11-30T04:10:46.901",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143684,1764475846910,-155.60555311,0.00017127,2,"2025-11-30T04:10:46.910",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143685,1764475846920,-150.0,0.00017127,2,"2025-11-30T04:10:46.920",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143686,1764475846929,-150.0,0.00017127,2,"2025-11-30T04:10:46.929",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143687,1764475846938,-500.0,0.00017127,2,"2025-11-30T04:10:46.938",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143688,1764475846947,-150.0,0.00017127,2,"2025-11-30T04:10:46.947",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143689,1764475846957,-242.55724109,0.00017127,2,"2025-11-30T04:10:46.957",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143690,1764475846967,-152.9703148,0.00017127,2,"2025-11-30T04:10:46.967",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143691,1764475846976,-150.49016812,0.00017127,2,"2025-11-30T04:10:46.976",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143692,1764475846986,-155.31226656,0.00017127,2,"2025-11-30T04:10:46.986",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143693,1764475846995,-150.0,0.00017127,2,"2025-11-30T04:10:46.995",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143694,1764475847004,-270.0,0.00017156,2,"2025-11-30T04:10:47.004",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143695,1764475847014,-200.0,0.0001717,2,"2025-11-30T04:10:47.014",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143696,1764475847023,-2155.0,0.00017186,2,"2025-11-30T04:10:47.023",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143697,1764475847033,-2790.0,0.00017191,2,"2025-11-30T04:10:47.033",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143698,1764475847043,-2760.0,0.00017197,2,"2025-11-30T04:10:47.043",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143699,1764475847052,-355.78194,0.0001721,2,"2025-11-30T04:10:47.052",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143700,1764475847063,-181.49,0.00017213,2,"2025-11-30T04:10:47.063",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143701,1764475847072,-270.0,0.00017228,2,"2025-11-30T04:10:47.072",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143702,1764475847081,-236.72605588,0.00017264,2,"2025-11-30T04:10:47.081",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143703,1764475847090,-207.68168826,0.00017264,2,"2025-11-30T04:10:47.090",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143704,1764475847099,-500.0,0.00017264,2,"2025-11-30T04:10:47.099",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143705,1764475847108,-164.06191743,0.00017264,2,"2025-11-30T04:10:47.108",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143706,1764475847117,-150.0,0.00017264,2,"2025-11-30T04:10:47.117",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143707,1764475847128,-270.0,0.00017283,2,"2025-11-30T04:10:47.128",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143708,1764475847140,-200.0,0.00017342,2,"2025-11-30T04:10:47.140",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143709,1764475847149,-1000.0,0.00017351,2,"2025-11-30T04:10:47.149",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143710,1764475847159,-164.1,0.00017369,2,"2025-11-30T04:10:47.159",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143711,1764475847169,-166.66,0.00017381,2,"2025-11-30T04:10:47.169",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143712,1764475847179,-752.13358325,0.00017399,2,"2025-11-30T04:10:47.179",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143713,1764475847189,-1000.0,0.00017399,2,"2025-11-30T04:10:47.189",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143714,1764475847198,-2155.0,0.000174,2,"2025-11-30T04:10:47.198",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143715,1764475847208,-462.94382989,0.00017401,2,"2025-11-30T04:10:47.208",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143716,1764475847217,-202.65186002,0.00017401,2,"2025-11-30T04:10:47.217",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143717,1764475847227,-355.78193,0.0001745,2,"2025-11-30T04:10:47.227",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143718,1764475847236,-2155.0,0.00017465,2,"2025-11-30T04:10:47.236",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143719,1764475847245,-823.0,0.00017489,2,"2025-11-30T04:10:47.245",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143720,1764475847255,-250.0,0.00017492,2,"2025-11-30T04:10:47.255",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143721,1764475847265,-2155.0,0.00017509,2,"2025-11-30T04:10:47.265",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143722,1764475847274,-200.0,0.00017515,2,"2025-11-30T04:10:47.274",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143723,1764475847284,-1000.0,0.00017521,2,"2025-11-30T04:10:47.284",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143724,1764475847294,-1000.0,0.00017521,2,"2025-11-30T04:10:47.294",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143725,1764475847304,-339.26563356,0.00017521,2,"2025-11-30T04:10:47.304",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143726,1764475847314,-1116.40948711,0.00017521,2,"2025-11-30T04:10:47.314",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143727,1764475847323,-166.09514249,0.00017521,2,"2025-11-30T04:10:47.323",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143728,1764475847333,-1000.0,0.00017521,2,"2025-11-30T04:10:47.333",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143729,1764475847342,-1040.53867105,0.00017521,2,"2025-11-30T04:10:47.342",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143730,1764475847351,-1000.0,0.00017521,2,"2025-11-30T04:10:47.351",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143731,1764475847361,-506.58830205,0.00017521,2,"2025-11-30T04:10:47.361",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143732,1764475847370,-1000.0,0.00017521,2,"2025-11-30T04:10:47.370",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143733,1764475847379,-1000.0,0.00017521,2,"2025-11-30T04:10:47.379",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143734,1764475847389,-232.40806133,0.00017521,2,"2025-11-30T04:10:47.389",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143735,1764475847399,-1000.0,0.00017521,2,"2025-11-30T04:10:47.399",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143736,1764475847408,-1000.0,0.00017521,2,"2025-11-30T04:10:47.408",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143737,1764475847418,-1000.0,0.00017521,2,"2025-11-30T04:10:47.418",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143738,1764475847428,-1000.0,0.00017521,2,"2025-11-30T04:10:47.428",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143739,1764475847439,-1000.0,0.00017521,2,"2025-11-30T04:10:47.439",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143740,1764475847449,-1000.0,0.00017521,2,"2025-11-30T04:10:47.449",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143741,1764475847458,-500.75968259,0.00017521,2,"2025-11-30T04:10:47.458",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143742,1764475847468,-1000.0,0.00017521,2,"2025-11-30T04:10:47.468",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143743,1764475847477,-1000.0,0.00017521,2,"2025-11-30T04:10:47.477",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143744,1764475847486,-1000.0,0.00017521,2,"2025-11-30T04:10:47.486",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143745,1764475847495,-885.86372501,0.00017521,2,"2025-11-30T04:10:47.495",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143746,1764475847506,-1000.0,0.00017521,2,"2025-11-30T04:10:47.506",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143747,1764475847516,-1000.0,0.00017521,2,"2025-11-30T04:10:47.516",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143748,1764475847526,-1000.0,0.00017521,2,"2025-11-30T04:10:47.526",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143749,1764475847538,-1000.0,0.00017521,2,"2025-11-30T04:10:47.538",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143750,1764475847547,-269.60073506,0.00017521,2,"2025-11-30T04:10:47.547",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143751,1764475847556,-783.77865719,0.00017521,2,"2025-11-30T04:10:47.556",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143752,1764475847565,-1000.0,0.00017521,2,"2025-11-30T04:10:47.565",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143753,1764475847575,-502.91870547,0.00017521,2,"2025-11-30T04:10:47.575",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143754,1764475847584,-1008.48113528,0.00017521,2,"2025-11-30T04:10:47.584",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143755,1764475847594,-772.98303428,0.00017534,2,"2025-11-30T04:10:47.594",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143756,1764475847603,-270.0,0.00017551,2,"2025-11-30T04:10:47.603",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143757,1764475847612,-270.0,0.00017586,2,"2025-11-30T04:10:47.612",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143758,1764475847621,-427.55165138,0.00017607,2,"2025-11-30T04:10:47.621",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143759,1764475847633,-2000.0,0.00017616,2,"2025-11-30T04:10:47.633",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143760,1764475847643,-2045.13032417,0.00017616,2,"2025-11-30T04:10:47.643",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143761,1764475847652,-2000.0,0.00017616,2,"2025-11-30T04:10:47.652",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143762,1764475847662,-1825.7457569,0.00017616,2,"2025-11-30T04:10:47.662",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143763,1764475847671,-2155.0,0.00017623,2,"2025-11-30T04:10:47.671",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143764,1764475847681,-270.0,0.00017627,2,"2025-11-30T04:10:47.681",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143765,1764475847692,-3292.0,0.00017663,2,"2025-11-30T04:10:47.692",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143766,1764475847702,-200.0,0.0001769,2,"2025-11-30T04:10:47.702",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143767,1764475847712,-2000.61,0.000177,2,"2025-11-30T04:10:47.712",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143768,1764475847721,-355.78194,0.000177,2,"2025-11-30T04:10:47.721",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143769,1764475847732,-275.5,0.00017854,2,"2025-11-30T04:10:47.732",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143770,1764475847742,-356.21253512,0.00017865,2,"2025-11-30T04:10:47.742",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143771,1764475847751,-166.66,0.00017919,2,"2025-11-30T04:10:47.751",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143772,1764475847760,-322.6107,0.00017945,2,"2025-11-30T04:10:47.760",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143773,1764475847769,-346.92554585,0.00017945,2,"2025-11-30T04:10:47.769",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143774,1764475847778,-196.74435859,0.00017945,2,"2025-11-30T04:10:47.778",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143775,1764475847787,-277.35679052,0.00017945,2,"2025-11-30T04:10:47.787",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143776,1764475847796,-599.60298507,0.00017946,2,"2025-11-30T04:10:47.796",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143777,1764475847805,-1000.0,0.00017947,2,"2025-11-30T04:10:47.805",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143778,1764475847815,-355.78194,0.0001795,2,"2025-11-30T04:10:47.815",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143779,1764475847824,-2155.0,0.00017952,2,"2025-11-30T04:10:47.824",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143780,1764475847833,-181.49,0.00017962,2,"2025-11-30T04:10:47.833",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143781,1764475847843,-1331.33630207,0.00018068,2,"2025-11-30T04:10:47.843",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143782,1764475847852,-1500.0,0.00018068,2,"2025-11-30T04:10:47.852",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143783,1764475847984,-1319.78821702,0.00018068,2,"2025-11-30T04:10:47.984",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143784,1764475847994,-1078.69635007,0.00018068,2,"2025-11-30T04:10:47.994",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143785,1764475848003,-1500.0,0.00018068,2,"2025-11-30T04:10:48.003",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143786,1764475848012,-1500.0,0.00018068,2,"2025-11-30T04:10:48.012",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143787,1764475848021,-1500.0,0.00018068,2,"2025-11-30T04:10:48.021",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143788,1764475848031,-783.85684935,0.00018068,2,"2025-11-30T04:10:48.031",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143789,1764475848040,-1363.31336145,0.00018068,2,"2025-11-30T04:10:48.040",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143790,1764475848049,-1500.0,0.00018068,2,"2025-11-30T04:10:48.049",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143791,1764475848058,-1500.0,0.00018068,2,"2025-11-30T04:10:48.058",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143792,1764475848067,-1500.0,0.00018068,2,"2025-11-30T04:10:48.067",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143793,1764475848077,-1500.0,0.00018068,2,"2025-11-30T04:10:48.077",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143794,1764475848086,-1500.0,0.00018068,2,"2025-11-30T04:10:48.086",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143795,1764475848095,-1617.0612163,0.00018068,2,"2025-11-30T04:10:48.095",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143796,1764475848105,-1002.08828695,0.00018068,2,"2025-11-30T04:10:48.105",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143797,1764475848114,-1500.0,0.00018068,2,"2025-11-30T04:10:48.114",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143798,1764475848124,-1008.98472994,0.00018068,2,"2025-11-30T04:10:48.124",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143799,1764475848140,-1500.0,0.00018068,2,"2025-11-30T04:10:48.140",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143800,1764475848150,-1500.0,0.00018068,2,"2025-11-30T04:10:48.150",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143801,1764475848159,-1000.0,0.00018082,2,"2025-11-30T04:10:48.159",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143802,1764475848171,-2500.0,0.00018164,2,"2025-11-30T04:10:48.171",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143803,1764475848180,-2500.0,0.00018164,2,"2025-11-30T04:10:48.180",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143804,1764475848190,-164.1,0.00018205,2,"2025-11-30T04:10:48.190",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143805,1764475848199,-2792.0,0.00018311,2,"2025-11-30T04:10:48.199",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143806,1764475848211,-34290.16,0.00018356,2,"2025-11-30T04:10:48.211",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143807,1764475848220,-1252.0,0.00018394,2,"2025-11-30T04:10:48.220",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143808,1764475848229,-500.0,0.00018397,2,"2025-11-30T04:10:48.229",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143809,1764475848238,-250.0,0.000184,2,"2025-11-30T04:10:48.238",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143810,1764475848247,-157.50894088,0.00018441,2,"2025-11-30T04:10:48.247",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143811,1764475848256,-164.1,0.00018457,2,"2025-11-30T04:10:48.256",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143812,1764475848265,-166.66,0.00018457,2,"2025-11-30T04:10:48.265",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143813,1764475848275,-1600.0,0.00018481,2,"2025-11-30T04:10:48.275",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143814,1764475848285,-1000.0,0.00018495,2,"2025-11-30T04:10:48.285",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143815,1764475848294,-512.90563522,0.00018496,2,"2025-11-30T04:10:48.294",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143816,1764475848303,-2000.0,0.00018616,2,"2025-11-30T04:10:48.303",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143817,1764475848312,-670.3083358,0.00018616,2,"2025-11-30T04:10:48.312",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143818,1764475848322,-1494.71155697,0.00018616,2,"2025-11-30T04:10:48.322",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143819,1764475848331,-2013.71365422,0.00018616,2,"2025-11-30T04:10:48.331",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143820,1764475848341,-615.0167694,0.00018616,2,"2025-11-30T04:10:48.341",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143821,1764475848351,-1012.547964,0.00018616,2,"2025-11-30T04:10:48.351",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143822,1764475848361,-285.08358468,0.00018616,2,"2025-11-30T04:10:48.361",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143823,1764475848371,-311.57268193,0.00018616,2,"2025-11-30T04:10:48.371",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143824,1764475848380,-1881.51653045,0.00018616,2,"2025-11-30T04:10:48.380",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143825,1764475848390,-384.70231475,0.00018616,2,"2025-11-30T04:10:48.390",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143826,1764475848400,-2000.0,0.00018616,2,"2025-11-30T04:10:48.400",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143827,1764475848409,-2000.0,0.00018616,2,"2025-11-30T04:10:48.409",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143828,1764475848420,-181.49,0.0001871,2,"2025-11-30T04:10:48.420",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143829,1764475848430,-3000.0,0.00018712,2,"2025-11-30T04:10:48.430",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143830,1764475848440,-3136.66938453,0.00018712,2,"2025-11-30T04:10:48.440",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143831,1764475848449,-500.0,0.00018718,2,"2025-11-30T04:10:48.449",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143832,1764475848458,-1000.0,0.0001876,2,"2025-11-30T04:10:48.458",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143833,1764475848468,-500.0,0.0001888,10,"2025-11-30T04:10:48.468",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143834,1764475848478,-458.00390684,0.00018962,2,"2025-11-30T04:10:48.478",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143835,1764475848489,-250.0,0.0001899,2,"2025-11-30T04:10:48.489",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143836,1764475848498,-250.0,0.0001899,2,"2025-11-30T04:10:48.498",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143837,1764475848508,-250.0,0.0001899,2,"2025-11-30T04:10:48.508",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143838,1764475848518,-250.0,0.0001899,2,"2025-11-30T04:10:48.518",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143839,1764475848532,-166.66,0.00018996,2,"2025-11-30T04:10:48.532",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143840,1764475848542,-160.0,0.00019,2,"2025-11-30T04:10:48.542",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143841,1764475848551,-45086.71703294,0.00019,2,"2025-11-30T04:10:48.551",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143842,1764475848560,-45086.71703294,0.00019,2,"2025-11-30T04:10:48.560",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143843,1764475848568,-3584.81628149,0.00019,2,"2025-11-30T04:10:48.568",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143844,1764475848577,-3584.81628149,0.00019,2,"2025-11-30T04:10:48.577",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143845,1764475848587,-300.0,0.00019,2,"2025-11-30T04:10:48.587",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143846,1764475848596,-1104.0536043,0.00019,2,"2025-11-30T04:10:48.596",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143847,1764475848606,-355.75200295,0.0001901,7,"2025-11-30T04:10:48.606",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143848,1764475848616,-1332.985,0.00019037,2,"2025-11-30T04:10:48.616",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143849,1764475848625,-1603.0,0.00019037,2,"2025-11-30T04:10:48.625",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143850,1764475848634,-613.437,0.00019037,2,"2025-11-30T04:10:48.634",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143851,1764475848643,-3442.0,0.00019037,2,"2025-11-30T04:10:48.643",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143852,1764475848653,-640.0,0.00019037,2,"2025-11-30T04:10:48.653",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143853,1764475848662,-1258.0,0.00019037,2,"2025-11-30T04:10:48.662",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143854,1764475848671,-2721.244,0.00019037,2,"2025-11-30T04:10:48.671",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143855,1764475848681,-563.939,0.00019037,2,"2025-11-30T04:10:48.681",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143856,1764475848691,-6506.0,0.00019037,2,"2025-11-30T04:10:48.691",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143857,1764475848700,-1000.0,0.00019043,2,"2025-11-30T04:10:48.700",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143858,1764475848710,-210.62,0.00019086,2,"2025-11-30T04:10:48.710",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143859,1764475848720,-546.86,0.00019086,2,"2025-11-30T04:10:48.720",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143860,1764475848730,-12951.86469423,0.00019164,2,"2025-11-30T04:10:48.730",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143861,1764475848739,-150.54892794,0.00019164,2,"2025-11-30T04:10:48.739",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143862,1764475848747,-2500.0,0.00019164,2,"2025-11-30T04:10:48.747",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143863,1764475848756,-2500.0,0.00019164,2,"2025-11-30T04:10:48.756",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143864,1764475848765,-1152.0,0.00019174,2,"2025-11-30T04:10:48.765",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143865,1764475848775,-3003.55406229,0.00019178,2,"2025-11-30T04:10:48.775",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143866,1764475848784,-151.0,0.00019178,2,"2025-11-30T04:10:48.784",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143867,1764475848794,-150.0,0.000192,7,"2025-11-30T04:10:48.794",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143868,1764475848802,-3505.83917198,0.0001926,2,"2025-11-30T04:10:48.802",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143869,1764475848811,-1000.0,0.00019278,2,"2025-11-30T04:10:48.811",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143870,1764475848820,-151.0,0.00019308,2,"2025-11-30T04:10:48.820",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143871,1764475848829,-500.0,0.0001931,2,"2025-11-30T04:10:48.829",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143872,1764475848838,-243488.6286077,0.00019311,2,"2025-11-30T04:10:48.838",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143873,1764475848847,-306.26633586,0.00019314,2,"2025-11-30T04:10:48.847",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143874,1764475848856,-359.76179104,0.00019314,2,"2025-11-30T04:10:48.856",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143875,1764475848866,-287.61899177,0.00019314,2,"2025-11-30T04:10:48.866",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143876,1764475848876,-4609.0,0.0001943,2,"2025-11-30T04:10:48.876",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143877,1764475848885,-1000.0,0.00019438,2,"2025-11-30T04:10:48.885",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143878,1764475848894,-181.49,0.00019459,2,"2025-11-30T04:10:48.894",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143879,1764475848903,-1000.0,0.00019591,2,"2025-11-30T04:10:48.903",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143880,1764475848912,-1039.78580125,0.00019606,2,"2025-11-30T04:10:48.912",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143881,1764475848922,-1887.40987809,0.00019712,2,"2025-11-30T04:10:48.922",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143882,1764475848930,-3004.01174185,0.00019712,2,"2025-11-30T04:10:48.930",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143883,1764475848939,-156.587,0.00019726,2,"2025-11-30T04:10:48.939",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143884,1764475848948,-498.79922411,0.00019899,2,"2025-11-30T04:10:48.948",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143885,1764475848957,-12951.86469423,0.000199,2,"2025-11-30T04:10:48.957",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143886,1764475848965,-970.0,0.00019918,2,"2025-11-30T04:10:48.965",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143887,1764475848975,-56121.0,0.0002,7,"2025-11-30T04:10:48.975",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143888,1764475848984,-10854.24560067,0.0002,2,"2025-11-30T04:10:48.984",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143889,1764475848993,-265020.18417885,0.0002,5,"2025-11-30T04:10:48.993",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143890,1764475849002,-3950.0,0.0002,2,"2025-11-30T04:10:49.002",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143891,1764475849012,-7246.27440636,0.0002,2,"2025-11-30T04:10:49.012",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143892,1764475849021,-1286.78140138,0.0002,2,"2025-11-30T04:10:49.021",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143893,1764475849031,-1038.64690825,0.0002,2,"2025-11-30T04:10:49.031",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143894,1764475849040,-2846.31949952,0.0002,2,"2025-11-30T04:10:49.040",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143895,1764475849049,-11519.1775924,0.0002,2,"2025-11-30T04:10:49.049",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143896,1764475849057,-427.45964135,0.0002,7,"2025-11-30T04:10:49.057",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143897,1764475849066,-266.0,0.0002,2,"2025-11-30T04:10:49.066",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143898,1764475849075,-5000.46070102,0.0002,2,"2025-11-30T04:10:49.075",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143899,1764475849084,-185.47,0.0002,2,"2025-11-30T04:10:49.084",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143900,1764475849093,-8720.0,0.0002001,2,"2025-11-30T04:10:49.093",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143901,1764475849102,-4500.0,0.00020057,2,"2025-11-30T04:10:49.102",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143902,1764475849110,-1000.0,0.00020116,2,"2025-11-30T04:10:49.110",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143903,1764475849119,-4500.0,0.00020119,2,"2025-11-30T04:10:49.119",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143904,1764475849129,-1148.23339023,0.00020139,2,"2025-11-30T04:10:49.129",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143905,1764475849140,-747.54,0.00020145,2,"2025-11-30T04:10:49.140",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143906,1764475849149,-1600.0,0.00020161,2,"2025-11-30T04:10:49.149",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143907,1764475849157,-858.86,0.00020187,2,"2025-11-30T04:10:49.157",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143908,1764475849167,-181.49,0.00020207,2,"2025-11-30T04:10:49.167",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143909,1764475849178,-309.03774685,0.00020274,2,"2025-11-30T04:10:49.178",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143910,1764475849187,-1900.0,0.00020391,2,"2025-11-30T04:10:49.187",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143911,1764475849196,-500.0,0.00020478,2,"2025-11-30T04:10:49.196",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143912,1764475849206,-21390.63,0.00020548,2,"2025-11-30T04:10:49.206",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143913,1764475849216,-190.9,0.00020548,2,"2025-11-30T04:10:49.216",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143914,1764475849226,-427.45964135,0.000206,7,"2025-11-30T04:10:49.226",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143915,1764475849235,-1900.0,0.00020615,2,"2025-11-30T04:10:49.235",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143916,1764475849244,-1097.0,0.00020638,2,"2025-11-30T04:10:49.244",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143917,1764475849253,-4500.0,0.00020644,2,"2025-11-30T04:10:49.253",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143918,1764475849262,-6925.85900991,0.00020661,2,"2025-11-30T04:10:49.262",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143919,1764475849271,-512.6701011,0.00020683,2,"2025-11-30T04:10:49.271",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143920,1764475849281,-298.26089446,0.00020683,2,"2025-11-30T04:10:49.281",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143921,1764475849290,-585.63486001,0.00020685,2,"2025-11-30T04:10:49.290",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143922,1764475849299,-1900.0,0.00020697,2,"2025-11-30T04:10:49.299",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143923,1764475849308,-22525.22711556,0.000207,2,"2025-11-30T04:10:49.308",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143924,1764475849317,-2000.0,0.000207,2,"2025-11-30T04:10:49.317",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143925,1764475849327,-1900.0,0.00020736,2,"2025-11-30T04:10:49.327",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143926,1764475849336,-1000.0,0.00020795,2,"2025-11-30T04:10:49.336",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143927,1764475849345,-985.43015278,0.00020808,2,"2025-11-30T04:10:49.345",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143928,1764475849354,-4500.0,0.00020934,2,"2025-11-30T04:10:49.354",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143929,1764475849364,-250.0,0.0002099,2,"2025-11-30T04:10:49.364",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143930,1764475849374,-250.0,0.0002099,2,"2025-11-30T04:10:49.374",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143931,1764475849383,-250.0,0.0002099,2,"2025-11-30T04:10:49.383",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143932,1764475849392,-250.0,0.0002099,2,"2025-11-30T04:10:49.392",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143933,1764475849402,-250.0,0.0002099,2,"2025-11-30T04:10:49.402",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143934,1764475849411,-250.0,0.0002099,2,"2025-11-30T04:10:49.411",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143935,1764475849421,-250.0,0.0002099,2,"2025-11-30T04:10:49.421",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143936,1764475849430,-250.0,0.0002099,2,"2025-11-30T04:10:49.430",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143937,1764475849439,-20000.0,0.00021,2,"2025-11-30T04:10:49.439",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143938,1764475849448,-1185.66399529,0.00021,2,"2025-11-30T04:10:49.448",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143939,1764475849457,-195.71059099,0.00021,2,"2025-11-30T04:10:49.457",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143940,1764475849467,-161.11,0.00021,5,"2025-11-30T04:10:49.467",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143941,1764475849475,-350.0,0.00021,2,"2025-11-30T04:10:49.475",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143942,1764475849485,-1613.0,0.00021022,2,"2025-11-30T04:10:49.485",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143943,1764475849494,-1900.0,0.0002106,2,"2025-11-30T04:10:49.494",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143944,1764475849503,-12440.43,0.00021068,2,"2025-11-30T04:10:49.503",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143945,1764475849511,-482.26952196,0.00021166,2,"2025-11-30T04:10:49.511",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143946,1764475849520,-1000.0,0.00021206,2,"2025-11-30T04:10:49.520",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143947,1764475849529,-1900.0,0.00021227,2,"2025-11-30T04:10:49.529",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143948,1764475849538,-6341.18,0.0002137,2,"2025-11-30T04:10:49.538",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143949,1764475849548,-6453.0,0.00021373,2,"2025-11-30T04:10:49.548",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143950,1764475849558,-57202.2535973,0.000215,2,"2025-11-30T04:10:49.558",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143951,1764475849567,-220.72797249,0.000215,2,"2025-11-30T04:10:49.567",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143952,1764475849577,-500.99055196,0.00021519,2,"2025-11-30T04:10:49.577",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143953,1764475849586,-4500.0,0.00021524,2,"2025-11-30T04:10:49.586",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143954,1764475849595,-310.68826752,0.0002156,2,"2025-11-30T04:10:49.595",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143955,1764475849605,-243488.6286077,0.00021628,2,"2025-11-30T04:10:49.605",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143956,1764475849615,-500.0,0.00021717,2,"2025-11-30T04:10:49.615",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143957,1764475849626,-1097.0,0.00021725,2,"2025-11-30T04:10:49.626",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143958,1764475849636,-11240.54,0.00021749,2,"2025-11-30T04:10:49.636",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143959,1764475849645,-150.091,0.000218,2,"2025-11-30T04:10:49.645",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143960,1764475849654,-250.0,0.000218,2,"2025-11-30T04:10:49.654",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143961,1764475849663,-185.387,0.000218,2,"2025-11-30T04:10:49.663",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143962,1764475849674,-150.118,0.000218,2,"2025-11-30T04:10:49.674",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143963,1764475849684,-150.0,0.000218,2,"2025-11-30T04:10:49.684",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143964,1764475849693,-150.0,0.000218,2,"2025-11-30T04:10:49.693",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143965,1764475849703,-150.096,0.000218,2,"2025-11-30T04:10:49.703",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143966,1764475849714,-150.0,0.000218,2,"2025-11-30T04:10:49.714",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143967,1764475849724,-5000.0,0.00021918,2,"2025-11-30T04:10:49.724",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143968,1764475849733,-150.0,0.00021918,2,"2025-11-30T04:10:49.733",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143969,1764475849742,-150.0,0.00021918,2,"2025-11-30T04:10:49.742",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143970,1764475849752,-150.0,0.00021918,2,"2025-11-30T04:10:49.752",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143971,1764475849761,-1900.0,0.00021955,2,"2025-11-30T04:10:49.761",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143972,1764475849771,-4154.46136322,0.00022,2,"2025-11-30T04:10:49.771",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143973,1764475849780,-24120.82070754,0.00022,2,"2025-11-30T04:10:49.780",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143974,1764475849789,-667.64,0.00022,7,"2025-11-30T04:10:49.789",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143975,1764475849799,-4120.20313394,0.00022,2,"2025-11-30T04:10:49.799",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143976,1764475849809,-160.97,0.00022,2,"2025-11-30T04:10:49.809",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143977,1764475849819,-254.54546919,0.00022,2,"2025-11-30T04:10:49.819",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143978,1764475849828,-160.0,0.00022,2,"2025-11-30T04:10:49.828",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143979,1764475849837,-152.0,0.00022,2,"2025-11-30T04:10:49.837",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143980,1764475849846,-152.0,0.00022,2,"2025-11-30T04:10:49.846",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143981,1764475849855,-152.0,0.00022,2,"2025-11-30T04:10:49.855",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143982,1764475849864,-152.0,0.00022,2,"2025-11-30T04:10:49.864",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143983,1764475849873,-152.0,0.00022,2,"2025-11-30T04:10:49.873",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143984,1764475849881,-152.0,0.00022,2,"2025-11-30T04:10:49.881",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143985,1764475849891,-152.0,0.00022,2,"2025-11-30T04:10:49.891",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143986,1764475849900,-152.0,0.00022,2,"2025-11-30T04:10:49.900",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143987,1764475849909,-200.0,0.00022,2,"2025-11-30T04:10:49.909",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143988,1764475849918,-1250.0,0.00022,2,"2025-11-30T04:10:49.918",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143989,1764475849927,-1250.0,0.00022,2,"2025-11-30T04:10:49.927",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143990,1764475849936,-157.0,0.00022,2,"2025-11-30T04:10:49.936",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143991,1764475849945,-152.0,0.00022,2,"2025-11-30T04:10:49.945",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143992,1764475849954,-151.0,0.00022,2,"2025-11-30T04:10:49.954",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143993,1764475849963,-151.0,0.00022,2,"2025-11-30T04:10:49.963",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143994,1764475849973,-1250.0,0.00022,2,"2025-11-30T04:10:49.973",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143995,1764475849982,-151.0,0.00022,2,"2025-11-30T04:10:49.982",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143996,1764475849991,-1266.85215459,0.00022,2,"2025-11-30T04:10:49.991",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143997,1764475850000,-1250.0,0.00022,2,"2025-11-30T04:10:50.000",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143998,1764475850009,-1250.0,0.00022,2,"2025-11-30T04:10:50.009",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395143999,1764475850018,-153.0,0.00022,2,"2025-11-30T04:10:50.018",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144000,1764475850027,-153.0,0.00022,2,"2025-11-30T04:10:50.027",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144001,1764475850037,-153.0,0.00022,2,"2025-11-30T04:10:50.037",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144002,1764475850046,-153.0,0.00022,2,"2025-11-30T04:10:50.046",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144003,1764475850056,-153.0,0.00022,2,"2025-11-30T04:10:50.056",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144004,1764475850065,-153.0,0.00022,2,"2025-11-30T04:10:50.065",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144005,1764475850074,-971.0,0.00022,2,"2025-11-30T04:10:50.074",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144006,1764475850082,-152.0,0.00022,2,"2025-11-30T04:10:50.082",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144007,1764475850091,-152.0,0.00022,2,"2025-11-30T04:10:50.091",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144008,1764475850100,-152.0,0.00022,2,"2025-11-30T04:10:50.100",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144009,1764475850109,-152.0,0.00022,2,"2025-11-30T04:10:50.109",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144010,1764475850118,-152.0,0.00022,2,"2025-11-30T04:10:50.118",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144011,1764475850128,-152.0,0.00022,2,"2025-11-30T04:10:50.128",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144012,1764475850140,-152.0,0.00022,2,"2025-11-30T04:10:50.140",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144013,1764475850148,-1250.0,0.00022,2,"2025-11-30T04:10:50.148",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144014,1764475850159,-1250.0,0.00022,2,"2025-11-30T04:10:50.159",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144015,1764475850169,-453.80110398,0.00022,2,"2025-11-30T04:10:50.169",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144016,1764475850181,-151.0,0.00022,2,"2025-11-30T04:10:50.181",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144017,1764475850190,-151.0,0.00022,2,"2025-11-30T04:10:50.190",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144018,1764475850200,-176.888208,0.00022,2,"2025-11-30T04:10:50.200",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144019,1764475850210,-328.662928,0.00022,2,"2025-11-30T04:10:50.210",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144020,1764475850220,-151.0,0.00022,2,"2025-11-30T04:10:50.220",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144021,1764475850231,-328.662928,0.00022,2,"2025-11-30T04:10:50.231",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144022,1764475850240,-151.0,0.00022,2,"2025-11-30T04:10:50.240",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144023,1764475850250,-328.662928,0.00022,2,"2025-11-30T04:10:50.250",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144024,1764475850259,-151.0,0.00022,2,"2025-11-30T04:10:50.259",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144025,1764475850269,-328.662928,0.00022,2,"2025-11-30T04:10:50.269",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144026,1764475850278,-151.0,0.00022,2,"2025-11-30T04:10:50.278",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144027,1764475850288,-1900.0,0.0002202,2,"2025-11-30T04:10:50.288",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144028,1764475850298,-1321.0,0.00022037,2,"2025-11-30T04:10:50.298",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144029,1764475850308,-1603.0,0.00022037,2,"2025-11-30T04:10:50.308",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144030,1764475850317,-610.0,0.00022037,2,"2025-11-30T04:10:50.317",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144031,1764475850326,-3442.0,0.00022037,2,"2025-11-30T04:10:50.326",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144032,1764475850335,-640.0,0.00022037,2,"2025-11-30T04:10:50.335",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144033,1764475850344,-1258.0,0.00022037,2,"2025-11-30T04:10:50.344",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144034,1764475850353,-2718.0,0.00022037,2,"2025-11-30T04:10:50.353",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144035,1764475850363,-562.0,0.00022037,2,"2025-11-30T04:10:50.363",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144036,1764475850373,-6506.0,0.00022037,2,"2025-11-30T04:10:50.373",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144037,1764475850383,-309.29654756,0.00022052,2,"2025-11-30T04:10:50.383",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144038,1764475850393,-150.0,0.00022055,2,"2025-11-30T04:10:50.393",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144039,1764475850403,-157.41715578,0.00022055,2,"2025-11-30T04:10:50.403",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144040,1764475850413,-4500.0,0.00022066,2,"2025-11-30T04:10:50.413",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144041,1764475850425,-500.0,0.00022086,2,"2025-11-30T04:10:50.425",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144042,1764475850436,-491.35773308,0.000221,2,"2025-11-30T04:10:50.436",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144043,1764475850446,-4500.0,0.00022106,2,"2025-11-30T04:10:50.446",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144044,1764475850455,-4500.0,0.0002211,2,"2025-11-30T04:10:50.455",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144045,1764475850464,-238.75497814,0.0002211,2,"2025-11-30T04:10:50.464",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144046,1764475850473,-4500.0,0.00022129,2,"2025-11-30T04:10:50.473",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144047,1764475850483,-500.0,0.00022139,2,"2025-11-30T04:10:50.483",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144048,1764475850491,-4500.0,0.00022164,2,"2025-11-30T04:10:50.491",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144049,1764475850502,-203.45756783,0.00022192,2,"2025-11-30T04:10:50.502",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144050,1764475850512,-500.0,0.00022198,2,"2025-11-30T04:10:50.512",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144051,1764475850523,-1900.0,0.00022217,2,"2025-11-30T04:10:50.523",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144052,1764475850533,-200.0,0.0002222,2,"2025-11-30T04:10:50.533",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144053,1764475850542,-4500.0,0.00022299,2,"2025-11-30T04:10:50.542",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144054,1764475850552,-200.0,0.00022442,2,"2025-11-30T04:10:50.552",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144055,1764475850562,-35285.38081466,0.000225,2,"2025-11-30T04:10:50.562",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144056,1764475850573,-1900.0,0.00022559,2,"2025-11-30T04:10:50.573",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144057,1764475850583,-200.0,0.00022667,2,"2025-11-30T04:10:50.583",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144058,1764475850593,-500.0,0.00022675,2,"2025-11-30T04:10:50.593",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144059,1764475850602,-519.81612582,0.0002271,2,"2025-11-30T04:10:50.602",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144060,1764475850611,-1900.0,0.00022776,2,"2025-11-30T04:10:50.611",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144061,1764475850621,-1900.0,0.00022778,2,"2025-11-30T04:10:50.621",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144062,1764475850631,-1097.0,0.00022868,2,"2025-11-30T04:10:50.631",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144063,1764475850641,-19272.25066203,0.000229,2,"2025-11-30T04:10:50.641",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144064,1764475850653,-1001.27534528,0.00023,2,"2025-11-30T04:10:50.653",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144065,1764475850662,-400.0,0.00023,2,"2025-11-30T04:10:50.662",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144066,1764475850672,-2258.0,0.00023048,2,"2025-11-30T04:10:50.672",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144067,1764475850682,-2569.44872764,0.000231,2,"2025-11-30T04:10:50.682",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144068,1764475850692,-1000.0,0.00023134,2,"2025-11-30T04:10:50.692",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144069,1764475850701,-222.23133542,0.0002319,2,"2025-11-30T04:10:50.701",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144070,1764475850711,-51842.6463799,0.000232,2,"2025-11-30T04:10:50.711",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144071,1764475850720,-500.0,0.00023288,2,"2025-11-30T04:10:50.720",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144072,1764475850729,-500.0,0.00023288,2,"2025-11-30T04:10:50.729",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144073,1764475850738,-500.0,0.00023288,2,"2025-11-30T04:10:50.738",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144074,1764475850747,-500.0,0.00023288,2,"2025-11-30T04:10:50.747",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144075,1764475850758,-500.0,0.00023288,2,"2025-11-30T04:10:50.758",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144076,1764475850767,-500.0,0.00023288,2,"2025-11-30T04:10:50.767",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144077,1764475850777,-500.0,0.00023288,2,"2025-11-30T04:10:50.777",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144078,1764475850786,-500.0,0.00023288,2,"2025-11-30T04:10:50.786",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144079,1764475850796,-500.0,0.00023288,2,"2025-11-30T04:10:50.796",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144080,1764475850805,-269.73378234,0.00023288,2,"2025-11-30T04:10:50.805",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144081,1764475850815,-4500.0,0.00023302,2,"2025-11-30T04:10:50.815",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144082,1764475850824,-1900.0,0.00023406,2,"2025-11-30T04:10:50.824",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144083,1764475850833,-320.74051982,0.00023421,2,"2025-11-30T04:10:50.833",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144084,1764475850843,-200.0,0.000235,2,"2025-11-30T04:10:50.843",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144085,1764475850853,-9035.0,0.0002351,2,"2025-11-30T04:10:50.853",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144086,1764475850862,-500.0,0.00023515,2,"2025-11-30T04:10:50.862",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144087,1764475850873,-290.79226955,0.00023515,2,"2025-11-30T04:10:50.873",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144088,1764475850883,-547.75274217,0.00023515,2,"2025-11-30T04:10:50.883",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144089,1764475850892,-667.64,0.000236,7,"2025-11-30T04:10:50.892",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144090,1764475850902,-4500.0,0.00023699,2,"2025-11-30T04:10:50.902",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144091,1764475850912,-4500.0,0.0002373,2,"2025-11-30T04:10:50.912",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144092,1764475850921,-356.21253512,0.00023796,2,"2025-11-30T04:10:50.921",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144093,1764475850931,-243488.6286077,0.00023945,2,"2025-11-30T04:10:50.931",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144094,1764475850941,-1900.0,0.00023963,2,"2025-11-30T04:10:50.941",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144095,1764475850951,-1014.37738679,0.00024,2,"2025-11-30T04:10:50.951",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144096,1764475850960,-3600.0,0.00024,2,"2025-11-30T04:10:50.960",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144097,1764475850970,-16108.40293921,0.00024,2,"2025-11-30T04:10:50.970",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144098,1764475850979,-1900.0,0.00024028,2,"2025-11-30T04:10:50.979",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144099,1764475850989,-500.0,0.00024068,2,"2025-11-30T04:10:50.989",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144100,1764475850999,-1097.0,0.00024072,2,"2025-11-30T04:10:50.999",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144101,1764475851008,-500.0,0.00024123,2,"2025-11-30T04:10:51.008",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144102,1764475851017,-419.0721036,0.0002421,2,"2025-11-30T04:10:51.017",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144103,1764475851027,-3672.21000857,0.0002421,2,"2025-11-30T04:10:51.027",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144104,1764475851036,-4500.0,0.00024232,2,"2025-11-30T04:10:51.036",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144105,1764475851045,-150.0,0.0002425,2,"2025-11-30T04:10:51.045",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144106,1764475851055,-150.0,0.0002425,2,"2025-11-30T04:10:51.055",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144108,1764475851065,-2000.0,0.000244,2,"2025-11-30T04:10:51.065",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144109,1764475851075,-460.41660985,0.000245,5,"2025-11-30T04:10:51.075",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144110,1764475851084,-152.0,0.00024518,2,"2025-11-30T04:10:51.084",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144111,1764475851094,-593.47240378,0.0002465,2,"2025-11-30T04:10:51.094",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144112,1764475851103,-166.39825241,0.0002465,2,"2025-11-30T04:10:51.103",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144113,1764475851113,-614.2514223,0.00024656,2,"2025-11-30T04:10:51.113",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144114,1764475851122,-1000.0,0.00024658,2,"2025-11-30T04:10:51.122",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144115,1764475851133,-160.08034637,0.00024673,2,"2025-11-30T04:10:51.133",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144116,1764475851144,-151.0,0.00024767,7,"2025-11-30T04:10:51.144",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144117,1764475851153,-701.25539044,0.0002477,2,"2025-11-30T04:10:51.153",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144118,1764475851163,-332.60791905,0.0002479,2,"2025-11-30T04:10:51.163",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144119,1764475851173,-500.0,0.00024799,2,"2025-11-30T04:10:51.173",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144120,1764475851182,-150.0,0.000248,2,"2025-11-30T04:10:51.182",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144121,1764475851192,-150.0,0.000248,2,"2025-11-30T04:10:51.192",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144122,1764475851202,-150.0,0.000248,2,"2025-11-30T04:10:51.202",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144123,1764475851212,-150.0,0.000248,2,"2025-11-30T04:10:51.212",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144124,1764475851221,-150.0,0.000248,2,"2025-11-30T04:10:51.221",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144125,1764475851231,-150.0,0.000248,2,"2025-11-30T04:10:51.231",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144126,1764475851240,-985.43015278,0.00024827,2,"2025-11-30T04:10:51.240",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144127,1764475851250,-250.0,0.0002499,2,"2025-11-30T04:10:51.250",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144128,1764475851259,-250.0,0.0002499,2,"2025-11-30T04:10:51.259",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144129,1764475851269,-250.0,0.0002499,2,"2025-11-30T04:10:51.269",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144130,1764475851279,-250.0,0.0002499,2,"2025-11-30T04:10:51.279",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144131,1764475851288,-250.0,0.0002499,2,"2025-11-30T04:10:51.288",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144132,1764475851298,-250.0,0.0002499,2,"2025-11-30T04:10:51.298",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144133,1764475851307,-250.0,0.0002499,2,"2025-11-30T04:10:51.307",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144134,1764475851317,-250.0,0.0002499,2,"2025-11-30T04:10:51.317",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144135,1764475851326,-427.45964135,0.00025,3,"2025-11-30T04:10:51.326",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144136,1764475851336,-161.3,0.00025,2,"2025-11-30T04:10:51.336",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144137,1764475851345,-450.0,0.00025,2,"2025-11-30T04:10:51.345",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144138,1764475851355,-200.0,0.00025,2,"2025-11-30T04:10:51.355",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144139,1764475851364,-163.33646019,0.00025,3,"2025-11-30T04:10:51.364",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144140,1764475851374,-1321.0,0.00025037,2,"2025-11-30T04:10:51.374",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144141,1764475851383,-1603.0,0.00025037,2,"2025-11-30T04:10:51.383",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144142,1764475851393,-610.0,0.00025037,2,"2025-11-30T04:10:51.393",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144143,1764475851402,-3442.0,0.00025037,2,"2025-11-30T04:10:51.402",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144144,1764475851412,-640.0,0.00025037,2,"2025-11-30T04:10:51.412",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144145,1764475851421,-1258.0,0.00025037,2,"2025-11-30T04:10:51.421",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144146,1764475851430,-2718.0,0.00025037,2,"2025-11-30T04:10:51.430",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144147,1764475851439,-562.0,0.00025037,2,"2025-11-30T04:10:51.439",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144148,1764475851448,-6506.0,0.00025037,2,"2025-11-30T04:10:51.448",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144149,1764475851457,-482.26952196,0.00025113,2,"2025-11-30T04:10:51.457",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144150,1764475851467,-500.0,0.00025222,120,"2025-11-30T04:10:51.467",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144151,1764475851476,-200.34818545,0.00025246,2,"2025-11-30T04:10:51.476",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144152,1764475851485,-200.34818545,0.0002525,2,"2025-11-30T04:10:51.485",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144153,1764475851495,-3162.0,0.00025269,2,"2025-11-30T04:10:51.495",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144154,1764475851504,-1097.0,0.00025275,2,"2025-11-30T04:10:51.504",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144155,1764475851513,-667.64,0.000253,7,"2025-11-30T04:10:51.513",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144156,1764475851523,-500.0,0.00025364,2,"2025-11-30T04:10:51.523",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144157,1764475851532,-1900.0,0.00025418,7,"2025-11-30T04:10:51.532",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144158,1764475851542,-4500.0,0.00025492,7,"2025-11-30T04:10:51.542",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144159,1764475851551,-500.0,0.0002555,7,"2025-11-30T04:10:51.551",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144160,1764475851560,-1900.0,0.00025669,7,"2025-11-30T04:10:51.560",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144161,1764475851570,-702.42,0.00025671,2,"2025-11-30T04:10:51.570",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144162,1764475851580,-702.42,0.00025671,2,"2025-11-30T04:10:51.580",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144163,1764475851589,-700.22,0.00025671,2,"2025-11-30T04:10:51.589",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144164,1764475851599,-500.0,0.00025723,7,"2025-11-30T04:10:51.599",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144165,1764475851609,-1900.0,0.00025793,7,"2025-11-30T04:10:51.609",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144166,1764475851618,-11553.0,0.00025861,2,"2025-11-30T04:10:51.618",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144167,1764475851628,-4500.0,0.0002598,7,"2025-11-30T04:10:51.628",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144168,1764475851637,-4500.0,0.00026062,7,"2025-11-30T04:10:51.637",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144169,1764475851647,-4500.0,0.00026091,7,"2025-11-30T04:10:51.647",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144170,1764475851657,-344.91441206,0.00026159,2,"2025-11-30T04:10:51.657",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144171,1764475851667,-150.0,0.000262,14,"2025-11-30T04:10:51.667",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144172,1764475851677,-1900.0,0.00026485,7,"2025-11-30T04:10:51.677",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144173,1764475851687,-1097.0,0.00026539,2,"2025-11-30T04:10:51.687",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144174,1764475851697,-858.86,0.00026676,2,"2025-11-30T04:10:51.697",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144175,1764475851706,-5000.0,0.00026688,2,"2025-11-30T04:10:51.706",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144176,1764475851716,-5000.0,0.00026688,2,"2025-11-30T04:10:51.716",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144177,1764475851725,-5000.0,0.00026688,2,"2025-11-30T04:10:51.725",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144178,1764475851735,-5000.0,0.00026688,2,"2025-11-30T04:10:51.735",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144179,1764475851745,-4500.0,0.00026701,7,"2025-11-30T04:10:51.745",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144180,1764475851755,-4500.0,0.00026705,7,"2025-11-30T04:10:51.755",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144181,1764475851765,-500.0,0.00026784,7,"2025-11-30T04:10:51.765",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144182,1764475851778,-374.5,0.00026843,15,"2025-11-30T04:10:51.778",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144183,1764475851788,-500.0,0.00026955,7,"2025-11-30T04:10:51.788",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144184,1764475851797,-500.0,0.00027,2,"2025-11-30T04:10:51.797",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144185,1764475851807,-152.0,0.00027036,7,"2025-11-30T04:10:51.807",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144186,1764475851817,-500.0,0.00027111,120,"2025-11-30T04:10:51.817",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144187,1764475851828,-4500.0,0.00027121,7,"2025-11-30T04:10:51.828",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144188,1764475851838,-1900.0,0.00027128,7,"2025-11-30T04:10:51.838",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144189,1764475851849,-667.64,0.000272,7,"2025-11-30T04:10:51.849",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144190,1764475851859,-4500.0,0.00027253,7,"2025-11-30T04:10:51.859",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144191,1764475851869,-4500.0,0.00027273,7,"2025-11-30T04:10:51.869",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144192,1764475851879,-2924.07471264,0.0002739,7,"2025-11-30T04:10:51.879",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144193,1764475851888,-500.0,0.00027397,2,"2025-11-30T04:10:51.888",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144194,1764475851898,-500.0,0.00027397,8,"2025-11-30T04:10:51.898",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144195,1764475851908,-300.0,0.00027397,2,"2025-11-30T04:10:51.908",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144196,1764475851919,-1355.56,0.000274,2,"2025-11-30T04:10:51.919",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144197,1764475851929,-479.66,0.00027435,2,"2025-11-30T04:10:51.929",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144198,1764475851940,-900.68,0.00027435,2,"2025-11-30T04:10:51.940",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144199,1764475851950,-479.66,0.00027435,2,"2025-11-30T04:10:51.950",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144200,1764475851959,-479.66,0.00027435,2,"2025-11-30T04:10:51.959",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144201,1764475851970,-357.6762453,0.00027528,2,"2025-11-30T04:10:51.970",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144202,1764475851979,-500.0,0.00027534,2,"2025-11-30T04:10:51.979",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144203,1764475851989,-500.0,0.00027544,7,"2025-11-30T04:10:51.989",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144204,1764475851999,-500.0,0.00027671,2,"2025-11-30T04:10:51.999",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144205,1764475852009,-1900.0,0.00027671,7,"2025-11-30T04:10:52.009",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144206,1764475852019,-12422.64,0.00027671,2,"2025-11-30T04:10:52.019",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144207,1764475852028,-702.42,0.00027699,2,"2025-11-30T04:10:52.028",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144208,1764475852038,-710.63,0.00027699,2,"2025-11-30T04:10:52.038",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144209,1764475852048,-702.42,0.00027699,2,"2025-11-30T04:10:52.048",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144210,1764475852060,-702.42,0.00027699,2,"2025-11-30T04:10:52.060",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144211,1764475852069,-479.66,0.00027699,2,"2025-11-30T04:10:52.069",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144212,1764475852079,-702.42,0.00027699,2,"2025-11-30T04:10:52.079",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144213,1764475852089,-484.36,0.00027699,2,"2025-11-30T04:10:52.089",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144214,1764475852099,-479.66,0.00027699,2,"2025-11-30T04:10:52.099",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144215,1764475852109,-1404.84,0.00027699,2,"2025-11-30T04:10:52.109",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144216,1764475852119,-479.66,0.00027699,2,"2025-11-30T04:10:52.119",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144217,1764475852130,-479.66,0.00027699,2,"2025-11-30T04:10:52.130",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144218,1764475852144,-479.66,0.00027699,2,"2025-11-30T04:10:52.144",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144219,1764475852154,-479.66,0.00027699,2,"2025-11-30T04:10:52.154",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144220,1764475852163,-479.66,0.00027699,2,"2025-11-30T04:10:52.163",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144221,1764475852173,-479.66,0.00027699,2,"2025-11-30T04:10:52.173",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144222,1764475852184,-479.66,0.00027699,2,"2025-11-30T04:10:52.184",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144223,1764475852194,-479.66,0.00027699,2,"2025-11-30T04:10:52.194",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144224,1764475852204,-1158.0,0.00027704,2,"2025-11-30T04:10:52.204",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144225,1764475852216,-150.0,0.000278,2,"2025-11-30T04:10:52.216",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144226,1764475852227,-150.0,0.000278,2,"2025-11-30T04:10:52.227",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144227,1764475852236,-150.0,0.000278,2,"2025-11-30T04:10:52.236",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144228,1764475852246,-1900.0,0.0002783,7,"2025-11-30T04:10:52.246",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144229,1764475852256,-535.46,0.00027863,2,"2025-11-30T04:10:52.256",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144230,1764475852266,-233.28,0.00027863,2,"2025-11-30T04:10:52.266",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144231,1764475852275,-150.0,0.00027863,2,"2025-11-30T04:10:52.275",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144232,1764475852285,-150.0,0.00027863,2,"2025-11-30T04:10:52.285",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144233,1764475852295,-1097.0,0.00027866,5,"2025-11-30T04:10:52.295",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144234,1764475852305,-696.0,0.00028,2,"2025-11-30T04:10:52.305",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144235,1764475852315,-1321.0,0.00028037,2,"2025-11-30T04:10:52.315",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144236,1764475852325,-1603.0,0.00028037,2,"2025-11-30T04:10:52.325",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144237,1764475852335,-610.0,0.00028037,2,"2025-11-30T04:10:52.335",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144238,1764475852347,-3442.0,0.00028037,2,"2025-11-30T04:10:52.347",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144239,1764475852358,-640.0,0.00028037,2,"2025-11-30T04:10:52.358",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144240,1764475852368,-1258.0,0.00028037,2,"2025-11-30T04:10:52.368",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144241,1764475852378,-2718.0,0.00028037,2,"2025-11-30T04:10:52.378",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144242,1764475852388,-562.0,0.00028037,2,"2025-11-30T04:10:52.388",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144243,1764475852397,-6506.0,0.00028037,2,"2025-11-30T04:10:52.397",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144244,1764475852408,-1900.0,0.0002806,7,"2025-11-30T04:10:52.408",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144245,1764475852419,-2000.0,0.000281,2,"2025-11-30T04:10:52.419",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144246,1764475852428,-910.07121501,0.00028137,7,"2025-11-30T04:10:52.428",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144247,1764475852440,-4500.0,0.00028174,7,"2025-11-30T04:10:52.440",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144248,1764475852450,-150.75,0.00028229,2,"2025-11-30T04:10:52.450",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144249,1764475852462,-1213.49,0.00028229,2,"2025-11-30T04:10:52.462",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144250,1764475852472,-302.98,0.00028229,2,"2025-11-30T04:10:52.472",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144251,1764475852482,-1213.49,0.00028229,2,"2025-11-30T04:10:52.482",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144252,1764475852491,-169.97,0.00028229,2,"2025-11-30T04:10:52.491",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144253,1764475852501,-1213.49,0.00028229,2,"2025-11-30T04:10:52.501",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144254,1764475852511,-347.08,0.00028229,2,"2025-11-30T04:10:52.511",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144255,1764475852522,-1440.11,0.00028229,2,"2025-11-30T04:10:52.522",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144256,1764475852532,-560.65,0.00028249,2,"2025-11-30T04:10:52.532",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144257,1764475852542,-551.92,0.00028249,2,"2025-11-30T04:10:52.542",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144258,1764475852551,-1900.0,0.00028374,7,"2025-11-30T04:10:52.551",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144259,1764475852562,-479.66,0.00028658,2,"2025-11-30T04:10:52.562",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144260,1764475852573,-479.66,0.00028658,2,"2025-11-30T04:10:52.573",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144261,1764475852584,-1900.0,0.00028685,7,"2025-11-30T04:10:52.584",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144262,1764475852595,-1355.56,0.000287,2,"2025-11-30T04:10:52.595",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144263,1764475852605,-943.88,0.00028712,2,"2025-11-30T04:10:52.605",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144264,1764475852616,-1900.0,0.00028801,7,"2025-11-30T04:10:52.616",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144265,1764475852626,-4500.0,0.00028829,7,"2025-11-30T04:10:52.626",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144266,1764475852637,-985.43015278,0.00028845,2,"2025-11-30T04:10:52.637",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144267,1764475852647,-400.0,0.0002887,2,"2025-11-30T04:10:52.647",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144268,1764475852657,-370.91026638,0.00028897,2,"2025-11-30T04:10:52.657",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144269,1764475852667,-4500.0,0.00028995,7,"2025-11-30T04:10:52.667",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144270,1764475852677,-550.0,0.00029,2,"2025-11-30T04:10:52.677",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144271,1764475852687,-500.0,0.00029,120,"2025-11-30T04:10:52.687",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144272,1764475852697,-1900.0,0.00029019,7,"2025-11-30T04:10:52.697",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144273,1764475852707,-2426.98,0.00029048,2,"2025-11-30T04:10:52.707",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144274,1764475852717,-1213.49,0.00029048,2,"2025-11-30T04:10:52.717",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144275,1764475852726,-2534.1,0.00029048,2,"2025-11-30T04:10:52.726",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144276,1764475852736,-482.26952196,0.00029059,2,"2025-11-30T04:10:52.736",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144277,1764475852746,-4500.0,0.00029116,7,"2025-11-30T04:10:52.746",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144278,1764475852756,-1097.0,0.00029259,5,"2025-11-30T04:10:52.756",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144279,1764475852766,-479.66,0.00029317,2,"2025-11-30T04:10:52.766",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144280,1764475852776,-479.66,0.00029317,2,"2025-11-30T04:10:52.776",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144281,1764475852786,-479.66,0.00029317,2,"2025-11-30T04:10:52.786",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144282,1764475852796,-479.66,0.00029317,2,"2025-11-30T04:10:52.796",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144283,1764475852805,-636.06314622,0.00029425,7,"2025-11-30T04:10:52.805",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144284,1764475852816,-777.33354588,0.00029425,7,"2025-11-30T04:10:52.816",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144285,1764475853133,-7447.50399424,0.00029426,7,"2025-11-30T04:10:53.133",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144286,1764475853144,-3761.23598858,0.00029487,7,"2025-11-30T04:10:53.144",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144287,1764475853154,-152.0,0.00029554,30,"2025-11-30T04:10:53.154",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144288,1764475853164,-356.21253512,0.00029726,2,"2025-11-30T04:10:53.164",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144289,1764475853175,-169.97,0.00029753,2,"2025-11-30T04:10:53.175",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144290,1764475853184,-418.03,0.00029753,2,"2025-11-30T04:10:53.184",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144291,1764475853194,-303.45,0.00029753,2,"2025-11-30T04:10:53.194",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144292,1764475853203,-150.0,0.00029753,2,"2025-11-30T04:10:53.203",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144293,1764475853216,-300.0,0.00029753,2,"2025-11-30T04:10:53.216",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144294,1764475853226,-177.85,0.00029753,2,"2025-11-30T04:10:53.226",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144295,1764475853236,-180.24,0.00029753,2,"2025-11-30T04:10:53.236",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144296,1764475853245,-172.84,0.00029753,2,"2025-11-30T04:10:53.245",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144297,1764475853255,-155.71,0.00029753,2,"2025-11-30T04:10:53.255",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144298,1764475853264,-1238.6,0.00029753,2,"2025-11-30T04:10:53.264",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144299,1764475853274,-422.76,0.00029753,2,"2025-11-30T04:10:53.274",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144300,1764475853283,-151.34,0.00029753,2,"2025-11-30T04:10:53.283",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144301,1764475853293,-1213.49,0.00029753,2,"2025-11-30T04:10:53.293",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144302,1764475853303,-169.97,0.00029753,2,"2025-11-30T04:10:53.303",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144303,1764475853312,-177.85,0.00029753,2,"2025-11-30T04:10:53.312",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144304,1764475853323,-150.0,0.00029753,2,"2025-11-30T04:10:53.323",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144305,1764475853333,-418.03,0.00029753,2,"2025-11-30T04:10:53.333",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144306,1764475853342,-302.14,0.00029753,2,"2025-11-30T04:10:53.342",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144307,1764475853352,-1209.11,0.00029753,2,"2025-11-30T04:10:53.352",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144308,1764475853362,-169.97,0.00029753,2,"2025-11-30T04:10:53.362",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144309,1764475853372,-150.0,0.00029753,2,"2025-11-30T04:10:53.372",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144310,1764475853382,-179.77,0.00029753,2,"2025-11-30T04:10:53.382",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144311,1764475853392,-177.85,0.00029753,2,"2025-11-30T04:10:53.392",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144312,1764475853403,-177.85,0.00029753,2,"2025-11-30T04:10:53.403",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144313,1764475853413,-177.85,0.00029753,2,"2025-11-30T04:10:53.413",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144314,1764475853422,-177.85,0.00029753,2,"2025-11-30T04:10:53.422",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144315,1764475853432,-177.85,0.00029753,2,"2025-11-30T04:10:53.432",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144316,1764475853442,-1355.56,0.000298,2,"2025-11-30T04:10:53.442",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144317,1764475853452,-500.0,0.0002988,7,"2025-11-30T04:10:53.452",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144318,1764475853462,-500.0,0.0002988,7,"2025-11-30T04:10:53.462",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144319,1764475853471,-500.0,0.0002988,7,"2025-11-30T04:10:53.471",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144320,1764475853481,-416.36,0.00029901,2,"2025-11-30T04:10:53.481",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144321,1764475853493,-1110.0317982,0.0003,120,"2025-11-30T04:10:53.493",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144322,1764475853503,-1669.0,0.0003,120,"2025-11-30T04:10:53.503",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144323,1764475853518,-465.0,0.0003,2,"2025-11-30T04:10:53.518",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144324,1764475853528,-384.63394623,0.00030266,2,"2025-11-30T04:10:53.528",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144325,1764475853541,-152.0,0.00030289,3,"2025-11-30T04:10:53.541",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144326,1764475853551,-479.66,0.00030311,2,"2025-11-30T04:10:53.551",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144327,1764475853561,-479.66,0.00030311,2,"2025-11-30T04:10:53.561",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144328,1764475853570,-479.66,0.00030311,2,"2025-11-30T04:10:53.570",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144329,1764475853579,-2076.58,0.000305,15,"2025-11-30T04:10:53.579",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144330,1764475853588,-1097.0,0.00030722,5,"2025-11-30T04:10:53.588",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144331,1764475853598,-600.0,0.00031,2,"2025-11-30T04:10:53.598",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144332,1764475853607,-696.0,0.00031,2,"2025-11-30T04:10:53.607",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144333,1764475853616,-1321.0,0.00031037,2,"2025-11-30T04:10:53.616",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144334,1764475853626,-1603.0,0.00031037,2,"2025-11-30T04:10:53.626",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144335,1764475853636,-610.0,0.00031037,2,"2025-11-30T04:10:53.636",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144336,1764475853645,-3442.0,0.00031037,2,"2025-11-30T04:10:53.645",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144337,1764475853654,-640.0,0.00031037,2,"2025-11-30T04:10:53.654",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144338,1764475853664,-1258.0,0.00031037,2,"2025-11-30T04:10:53.664",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144339,1764475853674,-2718.0,0.00031037,2,"2025-11-30T04:10:53.674",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144340,1764475853683,-562.0,0.00031037,2,"2025-11-30T04:10:53.683",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144341,1764475853693,-6506.0,0.00031037,2,"2025-11-30T04:10:53.693",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144342,1764475853703,-156.62,0.00031164,30,"2025-11-30T04:10:53.703",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144343,1764475853713,-152.0,0.00031187,4,"2025-11-30T04:10:53.713",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144344,1764475853722,-180.22,0.00031507,120,"2025-11-30T04:10:53.722",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144345,1764475853732,-398.86540225,0.00031635,2,"2025-11-30T04:10:53.732",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144346,1764475853742,-2000.0,0.000318,2,"2025-11-30T04:10:53.742",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144347,1764475853751,-1355.56,0.000319,2,"2025-11-30T04:10:53.751",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144348,1764475853760,-152.0,0.00032073,30,"2025-11-30T04:10:53.760",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144349,1764475853770,-152.0,0.00032086,5,"2025-11-30T04:10:53.770",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144350,1764475853780,-500.0,0.00032238,120,"2025-11-30T04:10:53.780",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144351,1764475853789,-985.43015278,0.00032863,2,"2025-11-30T04:10:53.789",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144352,1764475853799,-601.18,0.00032876,120,"2025-11-30T04:10:53.799",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144353,1764475853808,-215.52586136,0.00032877,5,"2025-11-30T04:10:53.808",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144354,1764475853818,-426.91,0.000329,120,"2025-11-30T04:10:53.818",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144355,1764475853828,-152.0,0.00032984,6,"2025-11-30T04:10:53.828",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144356,1764475853838,-482.26952196,0.00033006,2,"2025-11-30T04:10:53.838",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144357,1764475853847,-858.86,0.00033165,2,"2025-11-30T04:10:53.847",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144358,1764475853857,-198.27,0.000333,30,"2025-11-30T04:10:53.857",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144359,1764475853867,-601.18,0.00033698,120,"2025-11-30T04:10:53.867",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144360,1764475853877,-436.63,0.00033863,2,"2025-11-30T04:10:53.877",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144361,1764475853887,-152.0,0.00033883,7,"2025-11-30T04:10:53.887",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144362,1764475853897,-505.47277289,0.00033939,60,"2025-11-30T04:10:53.897",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144363,1764475853907,-1321.0,0.00034037,2,"2025-11-30T04:10:53.907",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144364,1764475853916,-1603.0,0.00034037,2,"2025-11-30T04:10:53.916",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144365,1764475853927,-610.0,0.00034037,2,"2025-11-30T04:10:53.927",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144366,1764475853936,-3442.0,0.00034037,2,"2025-11-30T04:10:53.936",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144367,1764475853946,-640.0,0.00034037,2,"2025-11-30T04:10:53.946",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144368,1764475853956,-1258.0,0.00034037,2,"2025-11-30T04:10:53.956",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144369,1764475853966,-2718.0,0.00034037,2,"2025-11-30T04:10:53.966",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144370,1764475853975,-562.0,0.00034037,2,"2025-11-30T04:10:53.975",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144371,1764475853985,-3857.806,0.00034037,2,"2025-11-30T04:10:53.985",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144372,1764475853995,-302.3,0.00034438,2,"2025-11-30T04:10:53.995",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144373,1764475854005,-2000.0,0.00034485,120,"2025-11-30T04:10:54.005",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144374,1764475854015,-601.18,0.0003452,120,"2025-11-30T04:10:54.015",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144375,1764475854024,-152.0,0.00034591,30,"2025-11-30T04:10:54.024",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144376,1764475854034,-400.0,0.0003477,2,"2025-11-30T04:10:54.034",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144377,1764475854044,-300.42528225,0.0003477,2,"2025-11-30T04:10:54.044",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144378,1764475854054,-152.0,0.00034781,8,"2025-11-30T04:10:54.054",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144379,1764475854063,-203.0,0.0003488,30,"2025-11-30T04:10:54.063",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144380,1764475854073,-1355.56,0.000349,2,"2025-11-30T04:10:54.073",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144381,1764475854082,-667.64,0.000349,14,"2025-11-30T04:10:54.082",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144382,1764475854092,-601.18,0.00035342,120,"2025-11-30T04:10:54.092",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144383,1764475854102,-511.297579,0.00035476,120,"2025-11-30T04:10:54.102",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144384,1764475854111,-2000.0,0.000355,2,"2025-11-30T04:10:54.111",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144385,1764475854121,-500.0,0.00035616,45,"2025-11-30T04:10:54.121",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144386,1764475854133,-356.21253512,0.00035656,2,"2025-11-30T04:10:54.133",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144387,1764475854143,-152.0,0.0003568,9,"2025-11-30T04:10:54.143",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144388,1764475854155,-661.87,0.000358,30,"2025-11-30T04:10:54.155",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144389,1764475854164,-500.0,0.00035899,14,"2025-11-30T04:10:54.164",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144390,1764475854175,-500.0,0.00035899,14,"2025-11-30T04:10:54.175",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144391,1764475854184,-500.0,0.00035899,14,"2025-11-30T04:10:54.184",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144392,1764475854193,-500.0,0.00035899,14,"2025-11-30T04:10:54.193",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144393,1764475854203,-500.0,0.00035899,14,"2025-11-30T04:10:54.203",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144394,1764475854215,-500.0,0.00035899,14,"2025-11-30T04:10:54.215",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144395,1764475854224,-427.55165138,0.00036,10,"2025-11-30T04:10:54.224",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144396,1764475854234,-165.0,0.00036,30,"2025-11-30T04:10:54.234",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144397,1764475854244,-601.18,0.00036164,120,"2025-11-30T04:10:54.244",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144398,1764475854254,-152.0,0.00036578,10,"2025-11-30T04:10:54.254",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144399,1764475854263,-5000.0,0.00036688,2,"2025-11-30T04:10:54.263",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144400,1764475854272,-5000.0,0.00036688,2,"2025-11-30T04:10:54.272",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144401,1764475854284,-180.22,0.00036758,120,"2025-11-30T04:10:54.284",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144402,1764475854294,-151.0,0.0003679,5,"2025-11-30T04:10:54.294",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144403,1764475854303,-985.43015278,0.00036882,2,"2025-11-30T04:10:54.303",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144404,1764475854312,-203.0,0.0003689,30,"2025-11-30T04:10:54.312",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144405,1764475854322,-482.26952196,0.00036953,2,"2025-11-30T04:10:54.322",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144406,1764475854332,-601.18,0.00036986,120,"2025-11-30T04:10:54.332",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144407,1764475854341,-412.74,0.00036986,30,"2025-11-30T04:10:54.341",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144408,1764475854351,-30208.15525563,0.00037,7,"2025-11-30T04:10:54.351",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144409,1764475854360,-151.0,0.00037,31,"2025-11-30T04:10:54.360",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144410,1764475854369,-151.0,0.00037,31,"2025-11-30T04:10:54.369",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144411,1764475854379,-192.597526,0.00037,31,"2025-11-30T04:10:54.379",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144412,1764475854389,-153.268168,0.00037,31,"2025-11-30T04:10:54.389",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144413,1764475854399,-151.0,0.00037,31,"2025-11-30T04:10:54.399",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144414,1764475854409,-151.0,0.00037,31,"2025-11-30T04:10:54.409",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144415,1764475854419,-151.0,0.00037,31,"2025-11-30T04:10:54.419",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144416,1764475854429,-151.0,0.00037,31,"2025-11-30T04:10:54.429",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144417,1764475854439,-151.0,0.00037,31,"2025-11-30T04:10:54.439",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144418,1764475854448,-151.0,0.00037,31,"2025-11-30T04:10:54.448",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144419,1764475854459,-151.0,0.00037,31,"2025-11-30T04:10:54.459",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144420,1764475854469,-151.0,0.00037,31,"2025-11-30T04:10:54.469",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144421,1764475854478,-151.0,0.00037,31,"2025-11-30T04:10:54.478",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144422,1764475854489,-151.0,0.00037,31,"2025-11-30T04:10:54.489",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144423,1764475854499,-151.0,0.00037,31,"2025-11-30T04:10:54.499",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144424,1764475854510,-164.725434,0.00037,31,"2025-11-30T04:10:54.510",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144425,1764475854520,-151.0,0.00037,31,"2025-11-30T04:10:54.520",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144426,1764475854531,-205.087322,0.00037,31,"2025-11-30T04:10:54.531",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144427,1764475854540,-1321.0,0.00037037,2,"2025-11-30T04:10:54.540",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144428,1764475854549,-1601.872,0.00037037,2,"2025-11-30T04:10:54.549",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144429,1764475854559,-610.0,0.00037037,2,"2025-11-30T04:10:54.559",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144430,1764475854569,-3442.0,0.00037037,2,"2025-11-30T04:10:54.569",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144431,1764475854580,-640.0,0.00037037,2,"2025-11-30T04:10:54.580",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144432,1764475854591,-1258.0,0.00037037,2,"2025-11-30T04:10:54.591",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144433,1764475854601,-2718.0,0.00037037,2,"2025-11-30T04:10:54.601",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144434,1764475854611,-562.0,0.00037037,2,"2025-11-30T04:10:54.611",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144435,1764475854622,-152.0,0.00037109,60,"2025-11-30T04:10:54.622",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144436,1764475854631,-1355.56,0.000372,2,"2025-11-30T04:10:54.631",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144437,1764475854640,-170.71680965,0.000372,120,"2025-11-30T04:10:54.640",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144438,1764475854650,-2000.0,0.00037228,120,"2025-11-30T04:10:54.650",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144439,1764475854659,-2833.149,0.00037328,48,"2025-11-30T04:10:54.659",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144440,1764475854672,-202.628579,0.00037328,31,"2025-11-30T04:10:54.672",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144441,1764475854682,-151.0,0.00037328,31,"2025-11-30T04:10:54.682",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144442,1764475854692,-153.789711,0.00037328,31,"2025-11-30T04:10:54.692",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144443,1764475854701,-151.0,0.00037328,31,"2025-11-30T04:10:54.701",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144444,1764475854711,-311.290612,0.00037328,31,"2025-11-30T04:10:54.711",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144445,1764475854724,-311.290612,0.00037328,31,"2025-11-30T04:10:54.724",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144446,1764475854734,-311.290612,0.00037328,31,"2025-11-30T04:10:54.734",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144447,1764475854746,-311.290612,0.00037328,31,"2025-11-30T04:10:54.746",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144448,1764475854756,-151.0,0.00037328,31,"2025-11-30T04:10:54.756",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144449,1764475854765,-151.0,0.00037328,31,"2025-11-30T04:10:54.765",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144450,1764475854775,-151.0,0.00037328,31,"2025-11-30T04:10:54.775",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144451,1764475854785,-151.0,0.00037328,31,"2025-11-30T04:10:54.785",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144452,1764475854794,-151.0,0.00037328,31,"2025-11-30T04:10:54.794",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144453,1764475854803,-151.0,0.00037328,31,"2025-11-30T04:10:54.803",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144454,1764475854814,-151.0,0.00037328,31,"2025-11-30T04:10:54.814",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144455,1764475854823,-151.0,0.00037328,31,"2025-11-30T04:10:54.823",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144456,1764475854835,-151.0,0.00037328,31,"2025-11-30T04:10:54.835",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144457,1764475854844,-151.0,0.00037328,31,"2025-11-30T04:10:54.844",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144458,1764475854853,-151.0,0.00037328,31,"2025-11-30T04:10:54.853",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144459,1764475854864,-151.0,0.00037328,31,"2025-11-30T04:10:54.864",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144460,1764475854874,-151.0,0.00037328,31,"2025-11-30T04:10:54.874",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144461,1764475854883,-151.0,0.00037328,15,"2025-11-30T04:10:54.883",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144462,1764475854893,-151.0,0.00037328,31,"2025-11-30T04:10:54.893",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144463,1764475854903,-151.0,0.00037328,31,"2025-11-30T04:10:54.903",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144464,1764475854912,-248.061093,0.00037328,31,"2025-11-30T04:10:54.912",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144465,1764475854921,-151.0,0.00037328,31,"2025-11-30T04:10:54.921",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144466,1764475854931,-151.0,0.00037328,31,"2025-11-30T04:10:54.931",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144467,1764475854940,-571.373031,0.00037328,31,"2025-11-30T04:10:54.940",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144468,1764475854950,-571.373031,0.00037328,31,"2025-11-30T04:10:54.950",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144469,1764475854961,-571.373031,0.00037328,31,"2025-11-30T04:10:54.961",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144470,1764475854972,-571.373031,0.00037328,31,"2025-11-30T04:10:54.972",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144471,1764475854983,-151.0,0.00037328,31,"2025-11-30T04:10:54.983",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144472,1764475854993,-152.0,0.00037477,11,"2025-11-30T04:10:54.993",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144473,1764475855003,-667.64,0.000378,14,"2025-11-30T04:10:55.003",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144474,1764475855013,-601.18,0.00037808,120,"2025-11-30T04:10:55.013",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144475,1764475855024,-510.09968857,0.00037938,120,"2025-11-30T04:10:55.024",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144476,1764475855033,-990.266982,0.00037938,31,"2025-11-30T04:10:55.033",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144477,1764475855042,-990.266982,0.00037938,31,"2025-11-30T04:10:55.042",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144478,1764475855063,-151.0,0.00037938,31,"2025-11-30T04:10:55.063",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144479,1764475855073,-990.266982,0.00037938,31,"2025-11-30T04:10:55.073",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144480,1764475855083,-297.785436,0.00037938,31,"2025-11-30T04:10:55.083",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144481,1764475855093,-990.266982,0.00037938,31,"2025-11-30T04:10:55.093",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144482,1764475855103,-220.324653,0.00037938,31,"2025-11-30T04:10:55.103",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144483,1764475855112,-297.785436,0.00037938,31,"2025-11-30T04:10:55.112",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144484,1764475855121,-220.324653,0.00037938,31,"2025-11-30T04:10:55.121",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144485,1764475855133,-297.785436,0.00037938,31,"2025-11-30T04:10:55.133",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144486,1764475855143,-220.324653,0.00037938,31,"2025-11-30T04:10:55.143",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144487,1764475855153,-297.785436,0.00037938,31,"2025-11-30T04:10:55.153",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144488,1764475855163,-220.324653,0.00037938,31,"2025-11-30T04:10:55.163",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144489,1764475855172,-151.0,0.00037938,31,"2025-11-30T04:10:55.172",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144490,1764475855182,-151.0,0.00037938,31,"2025-11-30T04:10:55.182",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144491,1764475855192,-151.0,0.00037938,31,"2025-11-30T04:10:55.192",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144492,1764475855202,-163.083372,0.00037938,31,"2025-11-30T04:10:55.202",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144493,1764475855214,-151.0,0.00037938,31,"2025-11-30T04:10:55.214",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144494,1764475855223,-151.0,0.00037938,31,"2025-11-30T04:10:55.223",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144495,1764475855233,-151.0,0.00037938,31,"2025-11-30T04:10:55.233",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144496,1764475855242,-151.0,0.00037938,31,"2025-11-30T04:10:55.242",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144497,1764475855252,-151.0,0.00037938,31,"2025-11-30T04:10:55.252",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144498,1764475855261,-151.0,0.00037938,31,"2025-11-30T04:10:55.261",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144499,1764475855271,-151.0,0.00037938,31,"2025-11-30T04:10:55.271",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144500,1764475855281,-151.0,0.00037938,31,"2025-11-30T04:10:55.281",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144501,1764475855291,-151.0,0.00037938,31,"2025-11-30T04:10:55.291",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144502,1764475855300,-151.0,0.00037938,31,"2025-11-30T04:10:55.300",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144503,1764475855310,-151.0,0.00037938,31,"2025-11-30T04:10:55.310",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144504,1764475855319,-151.0,0.00037938,31,"2025-11-30T04:10:55.319",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144505,1764475855329,-151.0,0.00037938,31,"2025-11-30T04:10:55.329",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144506,1764475855339,-166.723483,0.00037947,31,"2025-11-30T04:10:55.339",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144507,1764475855349,-151.0,0.00037947,31,"2025-11-30T04:10:55.349",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144508,1764475855358,-151.0,0.00037947,31,"2025-11-30T04:10:55.358",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144509,1764475855367,-151.0,0.00037947,31,"2025-11-30T04:10:55.367",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144510,1764475855377,-151.0,0.00037947,31,"2025-11-30T04:10:55.377",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144511,1764475855386,-151.0,0.00037947,31,"2025-11-30T04:10:55.386",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144512,1764475855396,-151.0,0.00037947,31,"2025-11-30T04:10:55.396",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144513,1764475855405,-151.0,0.00037947,31,"2025-11-30T04:10:55.405",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144514,1764475855414,-151.0,0.00037947,31,"2025-11-30T04:10:55.414",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144515,1764475855429,-151.0,0.00037947,31,"2025-11-30T04:10:55.429",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144516,1764475855438,-151.149218,0.00037947,31,"2025-11-30T04:10:55.438",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144517,1764475855447,-151.0,0.00037947,31,"2025-11-30T04:10:55.447",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144518,1764475855481,-151.149218,0.00037947,31,"2025-11-30T04:10:55.481",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144519,1764475855502,-151.0,0.00037947,31,"2025-11-30T04:10:55.502",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144520,1764475855520,-151.0,0.00037947,31,"2025-11-30T04:10:55.520",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144521,1764475855540,-151.149218,0.00037947,31,"2025-11-30T04:10:55.540",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144522,1764475855560,-151.0,0.00037947,31,"2025-11-30T04:10:55.560",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144523,1764475855577,-367.038904,0.00037947,30,"2025-11-30T04:10:55.577",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144524,1764475855595,-151.149218,0.00037947,31,"2025-11-30T04:10:55.595",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144525,1764475855612,-151.0,0.00037947,31,"2025-11-30T04:10:55.612",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144526,1764475855631,-367.038904,0.00037947,30,"2025-11-30T04:10:55.631",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144527,1764475855649,-172.491347,0.00037947,31,"2025-11-30T04:10:55.649",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144528,1764475855666,-151.0,0.00037947,31,"2025-11-30T04:10:55.666",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144529,1764475855683,-367.038904,0.00037947,30,"2025-11-30T04:10:55.683",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144530,1764475855705,-172.491347,0.00037947,31,"2025-11-30T04:10:55.705",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144531,1764475855726,-367.038904,0.00037947,30,"2025-11-30T04:10:55.726",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144532,1764475855744,-172.491347,0.00037947,31,"2025-11-30T04:10:55.744",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144533,1764475855762,-172.491347,0.00037947,31,"2025-11-30T04:10:55.762",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144534,1764475855776,-151.775982,0.00037947,31,"2025-11-30T04:10:55.776",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144535,1764475855788,-419.401871,0.00037947,28,"2025-11-30T04:10:55.788",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144536,1764475855810,-419.401871,0.00037947,28,"2025-11-30T04:10:55.810",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144537,1764475855823,-419.401871,0.00037947,28,"2025-11-30T04:10:55.823",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144538,1764475855843,-419.401871,0.00037947,28,"2025-11-30T04:10:55.843",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144539,1764475855865,-151.0,0.00037947,31,"2025-11-30T04:10:55.865",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144540,1764475855888,-151.0,0.00037947,31,"2025-11-30T04:10:55.888",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144541,1764475855915,-151.0,0.00037947,31,"2025-11-30T04:10:55.915",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144542,1764475855937,-151.0,0.00037947,31,"2025-11-30T04:10:55.937",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144543,1764475855961,-151.0,0.00037947,31,"2025-11-30T04:10:55.961",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144544,1764475855981,-151.0,0.00037947,31,"2025-11-30T04:10:55.981",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144545,1764475855999,-203.156164,0.00037947,31,"2025-11-30T04:10:55.999",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144546,1764475856019,-151.0,0.00037947,31,"2025-11-30T04:10:56.019",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144547,1764475856036,-151.0,0.00037947,31,"2025-11-30T04:10:56.036",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144548,1764475856058,-151.949033,0.00037947,31,"2025-11-30T04:10:56.058",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144549,1764475856081,-301.17591909,0.00037947,30,"2025-11-30T04:10:56.081",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144550,1764475856102,-300.73955195,0.00037947,30,"2025-11-30T04:10:56.102",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144551,1764475856123,-300.94447906,0.00037947,30,"2025-11-30T04:10:56.123",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144552,1764475856145,-367.88673849,0.00037947,30,"2025-11-30T04:10:56.145",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144553,1764475856162,-318.38530443,0.00037947,30,"2025-11-30T04:10:56.162",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144554,1764475856180,-338.16990913,0.00037947,30,"2025-11-30T04:10:56.180",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144555,1764475856200,-301.17591909,0.00037947,30,"2025-11-30T04:10:56.200",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144556,1764475856221,-302.23743132,0.00037947,30,"2025-11-30T04:10:56.221",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144557,1764475856241,-300.0,0.00037947,30,"2025-11-30T04:10:56.241",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144558,1764475856258,-300.0,0.00037947,30,"2025-11-30T04:10:56.258",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144559,1764475856274,-365.3682991,0.00037947,30,"2025-11-30T04:10:56.274",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144560,1764475856290,-300.91879376,0.00037947,30,"2025-11-30T04:10:56.290",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144561,1764475856321,-301.17591909,0.00037947,30,"2025-11-30T04:10:56.321",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144562,1764475856337,-302.23743132,0.00037947,30,"2025-11-30T04:10:56.337",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144563,1764475856353,-557.49464769,0.00037947,30,"2025-11-30T04:10:56.353",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144564,1764475856373,-300.0,0.00037947,30,"2025-11-30T04:10:56.373",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144565,1764475856389,-365.3682991,0.00037947,30,"2025-11-30T04:10:56.389",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144566,1764475856406,-300.91879376,0.00037947,30,"2025-11-30T04:10:56.406",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144567,1764475856424,-301.17591909,0.00037947,30,"2025-11-30T04:10:56.424",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144568,1764475856440,-302.23743132,0.00037947,30,"2025-11-30T04:10:56.440",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144569,1764475856455,-370.50358013,0.00037947,30,"2025-11-30T04:10:56.455",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144570,1764475856472,-365.3682991,0.00037947,30,"2025-11-30T04:10:56.472",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144571,1764475856487,-300.91879376,0.00037947,30,"2025-11-30T04:10:56.487",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144572,1764475856502,-301.17591909,0.00037947,30,"2025-11-30T04:10:56.502",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144573,1764475856516,-302.23743132,0.00037947,30,"2025-11-30T04:10:56.516",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144574,1764475856530,-417.83589107,0.00037947,30,"2025-11-30T04:10:56.530",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144575,1764475856544,-300.91879376,0.00037947,30,"2025-11-30T04:10:56.544",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144576,1764475856559,-301.17591909,0.00037947,30,"2025-11-30T04:10:56.559",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144577,1764475856573,-302.23743132,0.00037947,30,"2025-11-30T04:10:56.573",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144578,1764475856588,-300.91879376,0.00037947,30,"2025-11-30T04:10:56.588",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144579,1764475856605,-301.17591909,0.00037947,30,"2025-11-30T04:10:56.605",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144580,1764475856619,-302.23743132,0.00037947,30,"2025-11-30T04:10:56.619",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144581,1764475856634,-300.91879376,0.00037947,30,"2025-11-30T04:10:56.634",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144582,1764475856649,-301.17591909,0.00037947,30,"2025-11-30T04:10:56.649",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144583,1764475856663,-302.23743132,0.00037947,30,"2025-11-30T04:10:56.663",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144584,1764475856678,-300.91879376,0.00037947,30,"2025-11-30T04:10:56.678",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144585,1764475856693,-165.0,0.00038,30,"2025-11-30T04:10:56.693",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144586,1764475856708,-427.45964135,0.00038,30,"2025-11-30T04:10:56.708",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144587,1764475856723,-427.55165138,0.00038,120,"2025-11-30T04:10:56.723",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144588,1764475856738,-300.0,0.00038078,2,"2025-11-30T04:10:56.738",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144589,1764475856752,-337.25117981,0.00038356,2,"2025-11-30T04:10:56.752",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144590,1764475856766,-150.0,0.00038356,5,"2025-11-30T04:10:56.766",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144591,1764475856782,-152.0,0.00038375,12,"2025-11-30T04:10:56.782",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144592,1764475856796,-1355.56,0.000384,30,"2025-11-30T04:10:56.796",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144593,1764475856811,-152.91422293,0.000385,30,"2025-11-30T04:10:56.811",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144594,1764475856826,-158.0202278,0.0003861,30,"2025-11-30T04:10:56.826",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144595,1764475856840,-601.18,0.0003863,120,"2025-11-30T04:10:56.840",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144596,1764475856854,-500.0,0.000387,120,"2025-11-30T04:10:56.854",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144597,1764475856868,-500.0,0.000387,120,"2025-11-30T04:10:56.868",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144598,1764475856882,-500.0,0.000387,120,"2025-11-30T04:10:56.882",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144599,1764475856896,-500.0,0.000387,120,"2025-11-30T04:10:56.896",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144600,1764475856910,-500.0,0.000387,120,"2025-11-30T04:10:56.910",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144601,1764475856923,-500.0,0.000387,120,"2025-11-30T04:10:56.923",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144602,1764475856937,-1217.3971,0.00038888,30,"2025-11-30T04:10:56.937",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144603,1764475856967,-151.0,0.00038895,6,"2025-11-30T04:10:56.967",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144604,1764475856985,-151.0,0.00038904,120,"2025-11-30T04:10:56.985",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144605,1764475857002,-151.0,0.00038904,120,"2025-11-30T04:10:57.002",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144606,1764475857020,-158.125479,0.00038904,120,"2025-11-30T04:10:57.020",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144607,1764475857039,-172.297577,0.00038904,120,"2025-11-30T04:10:57.039",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144608,1764475857055,-151.196433,0.00038904,120,"2025-11-30T04:10:57.055",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144609,1764475857072,-151.0,0.00038904,120,"2025-11-30T04:10:57.072",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144610,1764475857088,-12422.64,0.00038904,2,"2025-11-30T04:10:57.088",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144611,1764475857103,-203.0,0.0003891,30,"2025-11-30T04:10:57.103",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144612,1764475857118,-151.0,0.00038914,2,"2025-11-30T04:10:57.118",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144613,1764475857135,-300.0,0.00038934,2,"2025-11-30T04:10:57.135",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144614,1764475857150,-150.0,0.00038934,2,"2025-11-30T04:10:57.150",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144615,1764475857165,-150.0,0.00038934,2,"2025-11-30T04:10:57.165",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144616,1764475857181,-150.0,0.00038934,2,"2025-11-30T04:10:57.181",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144617,1764475857195,-150.54,0.00038934,2,"2025-11-30T04:10:57.195",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144618,1764475857211,-150.0,0.00038934,2,"2025-11-30T04:10:57.211",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144619,1764475857226,-150.0,0.00038934,2,"2025-11-30T04:10:57.226",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144620,1764475857241,-500.0,0.00039,120,"2025-11-30T04:10:57.241",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144621,1764475857255,-500.0,0.00039,120,"2025-11-30T04:10:57.255",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144622,1764475857270,-262.5803664,0.00039,120,"2025-11-30T04:10:57.270",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144623,1764475857283,-332.34670139,0.00039,2,"2025-11-30T04:10:57.283",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144624,1764475857298,-2000.0,0.000392,2,"2025-11-30T04:10:57.298",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144625,1764475857313,-152.0,0.00039274,13,"2025-11-30T04:10:57.313",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144626,1764475857326,-667.64,0.000393,14,"2025-11-30T04:10:57.326",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144627,1764475857339,-475.96245732,0.00039356,14,"2025-11-30T04:10:57.339",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144628,1764475857353,-500.0,0.00039356,14,"2025-11-30T04:10:57.353",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144629,1764475857366,-500.0,0.00039356,14,"2025-11-30T04:10:57.366",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144630,1764475857380,-151.0,0.00039356,120,"2025-11-30T04:10:57.380",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144631,1764475857394,-151.0,0.00039356,120,"2025-11-30T04:10:57.394",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144632,1764475857407,-162.568172,0.00039356,120,"2025-11-30T04:10:57.407",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144633,1764475857420,-151.0,0.00039356,120,"2025-11-30T04:10:57.420",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144634,1764475857433,-259.217231,0.00039356,120,"2025-11-30T04:10:57.433",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144635,1764475857455,-153.626511,0.00039356,120,"2025-11-30T04:10:57.455",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144636,1764475857473,-261.585506,0.00039356,120,"2025-11-30T04:10:57.473",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144637,1764475857490,-261.585506,0.00039356,120,"2025-11-30T04:10:57.490",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144638,1764475857506,-261.585506,0.00039356,120,"2025-11-30T04:10:57.506",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144639,1764475857524,-261.585506,0.00039356,120,"2025-11-30T04:10:57.524",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144640,1764475857539,-152.967145,0.00039356,120,"2025-11-30T04:10:57.539",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144641,1764475857556,-160.606722,0.00039356,120,"2025-11-30T04:10:57.556",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144642,1764475857571,-601.18,0.00039452,120,"2025-11-30T04:10:57.571",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144643,1764475857587,-1355.56,0.000395,30,"2025-11-30T04:10:57.587",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144644,1764475857602,-400000.0,0.000395,3,"2025-11-30T04:10:57.602",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144645,1764475857617,-1500.0,0.000395,30,"2025-11-30T04:10:57.617",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144646,1764475857632,-1500.0,0.000395,30,"2025-11-30T04:10:57.632",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144647,1764475857646,-2120.30962878,0.000395,30,"2025-11-30T04:10:57.646",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144648,1764475857661,-45086.71703294,0.000395,2,"2025-11-30T04:10:57.661",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144649,1764475857676,-151.0,0.000395,120,"2025-11-30T04:10:57.676",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144650,1764475857691,-151.0,0.000395,120,"2025-11-30T04:10:57.691",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144651,1764475857705,-151.0,0.000395,120,"2025-11-30T04:10:57.705",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144652,1764475857720,-151.0,0.000395,120,"2025-11-30T04:10:57.720",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144653,1764475857735,-151.0,0.000395,120,"2025-11-30T04:10:57.735",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144654,1764475857749,-151.0,0.000395,120,"2025-11-30T04:10:57.749",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144655,1764475857763,-151.0,0.000395,120,"2025-11-30T04:10:57.763",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144656,1764475857778,-151.0,0.000395,120,"2025-11-30T04:10:57.778",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144657,1764475857792,-186.988884,0.000395,120,"2025-11-30T04:10:57.792",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144658,1764475857805,-151.0,0.000395,120,"2025-11-30T04:10:57.805",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144659,1764475857819,-151.0,0.000395,120,"2025-11-30T04:10:57.819",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144660,1764475857832,-151.0,0.000395,120,"2025-11-30T04:10:57.832",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144661,1764475857845,-151.0,0.000395,120,"2025-11-30T04:10:57.845",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144662,1764475857858,-151.0,0.000395,120,"2025-11-30T04:10:57.858",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144663,1764475857872,-151.0,0.000395,120,"2025-11-30T04:10:57.872",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144664,1764475857885,-209.99032,0.000395,120,"2025-11-30T04:10:57.885",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144665,1764475857899,-151.0,0.000395,120,"2025-11-30T04:10:57.899",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144666,1764475857912,-172.284817,0.000395,120,"2025-11-30T04:10:57.912",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144667,1764475857931,-151.0,0.000395,120,"2025-11-30T04:10:57.931",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144668,1764475857947,-151.0,0.000395,120,"2025-11-30T04:10:57.947",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144669,1764475857961,-151.0,0.000395,120,"2025-11-30T04:10:57.961",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144670,1764475857977,-151.0,0.000395,120,"2025-11-30T04:10:57.977",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144671,1764475857992,-151.0,0.000395,120,"2025-11-30T04:10:57.992",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144672,1764475858007,-151.0,0.000395,120,"2025-11-30T04:10:58.007",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144673,1764475858020,-151.0,0.000395,120,"2025-11-30T04:10:58.020",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144674,1764475858034,-151.0,0.000395,120,"2025-11-30T04:10:58.034",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144675,1764475858049,-151.0,0.000395,120,"2025-11-30T04:10:58.049",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144676,1764475858062,-157.334218,0.000395,120,"2025-11-30T04:10:58.062",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144677,1764475858076,-151.0,0.000395,120,"2025-11-30T04:10:58.076",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144678,1764475858089,-151.0,0.000395,120,"2025-11-30T04:10:58.089",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144679,1764475858104,-471.227263,0.000395,120,"2025-11-30T04:10:58.104",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144680,1764475858124,-151.0,0.000395,120,"2025-11-30T04:10:58.124",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144681,1764475858143,-151.0,0.000395,120,"2025-11-30T04:10:58.143",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144682,1764475858157,-208.480359,0.000395,120,"2025-11-30T04:10:58.157",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144683,1764475858171,-151.0,0.000395,120,"2025-11-30T04:10:58.171",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144684,1764475858184,-151.0,0.000395,120,"2025-11-30T04:10:58.184",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144685,1764475858200,-151.0,0.000395,120,"2025-11-30T04:10:58.200",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144686,1764475858217,-151.0,0.000395,120,"2025-11-30T04:10:58.217",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144687,1764475858233,-151.0,0.000395,120,"2025-11-30T04:10:58.233",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144688,1764475858246,-151.0,0.000395,120,"2025-11-30T04:10:58.246",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144689,1764475858261,-151.0,0.000395,120,"2025-11-30T04:10:58.261",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144690,1764475858273,-151.0,0.000395,120,"2025-11-30T04:10:58.273",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144691,1764475858286,-151.0,0.000395,120,"2025-11-30T04:10:58.286",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144692,1764475858301,-151.0,0.000395,120,"2025-11-30T04:10:58.301",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144693,1764475858315,-151.0,0.000395,120,"2025-11-30T04:10:58.315",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144694,1764475858328,-253.000893,0.000395,120,"2025-11-30T04:10:58.328",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144695,1764475858341,-151.0,0.000395,14,"2025-11-30T04:10:58.341",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144696,1764475858354,-153.548385,0.000395,120,"2025-11-30T04:10:58.354",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144697,1764475858367,-151.0,0.000395,120,"2025-11-30T04:10:58.367",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144698,1764475858380,-151.0,0.000395,120,"2025-11-30T04:10:58.380",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144699,1764475858393,-151.0,0.000395,120,"2025-11-30T04:10:58.393",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144700,1764475858405,-188.896591,0.000395,120,"2025-11-30T04:10:58.405",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144701,1764475858418,-151.0,0.000395,120,"2025-11-30T04:10:58.418",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144702,1764475858431,-151.0,0.000395,120,"2025-11-30T04:10:58.431",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144703,1764475858443,-188.896591,0.000395,120,"2025-11-30T04:10:58.443",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144704,1764475858457,-264.693875,0.000395,120,"2025-11-30T04:10:58.457",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144705,1764475858470,-188.896591,0.000395,120,"2025-11-30T04:10:58.470",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144706,1764475858488,-188.896591,0.000395,120,"2025-11-30T04:10:58.488",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144707,1764475858500,-151.0,0.000395,120,"2025-11-30T04:10:58.500",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144708,1764475858512,-151.0,0.000395,120,"2025-11-30T04:10:58.512",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144709,1764475858524,-151.331781,0.000395,120,"2025-11-30T04:10:58.524",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144710,1764475858537,-151.0,0.000395,120,"2025-11-30T04:10:58.537",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144711,1764475858548,-151.0,0.000395,120,"2025-11-30T04:10:58.548",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144712,1764475858561,-151.0,0.000395,120,"2025-11-30T04:10:58.561",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144713,1764475858574,-151.0,0.000395,120,"2025-11-30T04:10:58.574",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144714,1764475858586,-151.0,0.000395,120,"2025-11-30T04:10:58.586",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144715,1764475858599,-151.0,0.000395,120,"2025-11-30T04:10:58.599",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144716,1764475858611,-209.557111,0.000395,120,"2025-11-30T04:10:58.611",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144717,1764475858623,-151.0,0.000395,120,"2025-11-30T04:10:58.623",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144718,1764475858635,-209.557111,0.000395,120,"2025-11-30T04:10:58.635",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144719,1764475858647,-151.0,0.000395,120,"2025-11-30T04:10:58.647",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144720,1764475858660,-209.557111,0.000395,120,"2025-11-30T04:10:58.660",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144721,1764475858673,-182.61032,0.000395,120,"2025-11-30T04:10:58.673",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144722,1764475858685,-209.557111,0.000395,120,"2025-11-30T04:10:58.685",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144723,1764475858697,-151.0,0.000395,120,"2025-11-30T04:10:58.697",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144724,1764475858710,-182.61032,0.000395,120,"2025-11-30T04:10:58.710",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144725,1764475858723,-182.61032,0.000395,120,"2025-11-30T04:10:58.723",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144726,1764475858735,-151.0,0.000395,30,"2025-11-30T04:10:58.735",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144727,1764475858747,-182.61032,0.000395,120,"2025-11-30T04:10:58.747",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144728,1764475858760,-151.0,0.000395,120,"2025-11-30T04:10:58.760",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144729,1764475858772,-462.355963,0.000395,120,"2025-11-30T04:10:58.772",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144730,1764475858785,-151.0,0.000395,120,"2025-11-30T04:10:58.785",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144731,1764475858796,-462.355963,0.000395,120,"2025-11-30T04:10:58.796",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144732,1764475858809,-214.840375,0.000395,120,"2025-11-30T04:10:58.809",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144733,1764475858820,-153.155577,0.000395,120,"2025-11-30T04:10:58.820",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144734,1764475858833,-214.840375,0.000395,120,"2025-11-30T04:10:58.833",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144735,1764475858844,-462.355963,0.000395,120,"2025-11-30T04:10:58.844",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144736,1764475858857,-214.840375,0.000395,120,"2025-11-30T04:10:58.857",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144737,1764475858872,-462.355963,0.000395,120,"2025-11-30T04:10:58.872",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144738,1764475858885,-214.840375,0.000395,120,"2025-11-30T04:10:58.885",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144739,1764475858897,-151.0,0.000395,120,"2025-11-30T04:10:58.897",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144740,1764475858909,-151.0,0.000395,120,"2025-11-30T04:10:58.909",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144741,1764475858921,-151.0,0.000395,120,"2025-11-30T04:10:58.921",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144742,1764475858933,-151.0,0.000395,120,"2025-11-30T04:10:58.933",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144743,1764475858945,-151.0,0.000395,120,"2025-11-30T04:10:58.945",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144744,1764475858958,-151.0,0.000395,120,"2025-11-30T04:10:58.958",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144745,1764475858970,-151.0,0.000395,120,"2025-11-30T04:10:58.970",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144746,1764475858981,-151.0,0.000395,80,"2025-11-30T04:10:58.981",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144747,1764475859707,-151.0,0.000395,80,"2025-11-30T04:10:59.707",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144748,1764475859748,-222.604838,0.000395,80,"2025-11-30T04:10:59.748",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144749,1764475859771,-151.0,0.000395,120,"2025-11-30T04:10:59.771",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144750,1764475859790,-151.0,0.000395,120,"2025-11-30T04:10:59.790",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144751,1764475859799,-216.727412,0.000395,120,"2025-11-30T04:10:59.799",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144752,1764475859808,-216.727412,0.000395,120,"2025-11-30T04:10:59.808",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144753,1764475859817,-216.727412,0.000395,120,"2025-11-30T04:10:59.817",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144754,1764475859826,-216.727412,0.000395,120,"2025-11-30T04:10:59.826",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144755,1764475859835,-151.0,0.000395,120,"2025-11-30T04:10:59.835",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144756,1764475859845,-182.378787,0.000395,120,"2025-11-30T04:10:59.845",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144757,1764475859855,-182.378787,0.000395,120,"2025-11-30T04:10:59.855",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144758,1764475859864,-182.378787,0.000395,120,"2025-11-30T04:10:59.864",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144759,1764475859875,-151.0,0.000395,120,"2025-11-30T04:10:59.875",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144760,1764475859886,-182.378787,0.000395,120,"2025-11-30T04:10:59.886",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144761,1764475859895,-151.0,0.000395,120,"2025-11-30T04:10:59.895",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144762,1764475859904,-151.0,0.000395,120,"2025-11-30T04:10:59.904",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144763,1764475859912,-151.0,0.000395,120,"2025-11-30T04:10:59.912",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144764,1764475859921,-812.925676,0.000395,120,"2025-11-30T04:10:59.921",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144765,1764475859931,-812.925676,0.000395,120,"2025-11-30T04:10:59.931",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144766,1764475859939,-812.925676,0.000395,120,"2025-11-30T04:10:59.939",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144767,1764475859949,-151.0,0.000395,120,"2025-11-30T04:10:59.949",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144768,1764475859958,-812.925676,0.000395,120,"2025-11-30T04:10:59.958",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144769,1764475859967,-151.0,0.000395,120,"2025-11-30T04:10:59.967",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144770,1764475859976,-151.0,0.000395,120,"2025-11-30T04:10:59.976",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144771,1764475859985,-151.0,0.000395,120,"2025-11-30T04:10:59.985",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144772,1764475859994,-152.0,0.00039627,60,"2025-11-30T04:10:59.994",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144773,1764475860003,-858.86,0.00039654,2,"2025-11-30T04:11:00.003",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144774,1764475860012,-250.0,0.00039726,5,"2025-11-30T04:11:00.012",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144775,1764475860021,-1425.99406562,0.00039742,7,"2025-11-30T04:11:00.021",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144776,1764475860030,-550.0,0.0003977,20,"2025-11-30T04:11:00.030",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144777,1764475860039,-2225.79371521,0.0003977,2,"2025-11-30T04:11:00.039",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144778,1764475860049,-300.0,0.000398,60,"2025-11-30T04:11:00.049",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144779,1764475860058,-2463.0,0.000398,120,"2025-11-30T04:11:00.058",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144780,1764475860068,-186.28067933,0.000399,120,"2025-11-30T04:11:00.068",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144781,1764475860077,-186.28067932,0.000399,120,"2025-11-30T04:11:00.077",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144782,1764475860086,-186.28067932,0.000399,120,"2025-11-30T04:11:00.086",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144783,1764475860095,-186.28067932,0.000399,120,"2025-11-30T04:11:00.095",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144784,1764475860104,-2040.24611,0.00039971,120,"2025-11-30T04:11:00.104",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144785,1764475860112,-500.0,0.0004,120,"2025-11-30T04:11:00.112",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144786,1764475860121,-500.0,0.0004,120,"2025-11-30T04:11:00.121",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144787,1764475860134,-1000.0,0.0004,120,"2025-11-30T04:11:00.134",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144788,1764475860144,-1000.0,0.0004,120,"2025-11-30T04:11:00.144",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144789,1764475860153,-1000.0,0.0004,120,"2025-11-30T04:11:00.153",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144790,1764475860162,-2000.0,0.0004,30,"2025-11-30T04:11:00.162",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144791,1764475860171,-203.5,0.0004,120,"2025-11-30T04:11:00.171",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144792,1764475860181,-1000.0,0.0004,120,"2025-11-30T04:11:00.181",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144793,1764475860191,-1007.18441256,0.0004,120,"2025-11-30T04:11:00.191",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144794,1764475860200,-16956.83520348,0.0004,120,"2025-11-30T04:11:00.200",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144795,1764475860210,-404.46031835,0.0004,4,"2025-11-30T04:11:00.210",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144796,1764475860219,-8211.14952219,0.0004,120,"2025-11-30T04:11:00.219",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144797,1764475860229,-155.74282768,0.0004,120,"2025-11-30T04:11:00.229",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144798,1764475860238,-212.47,0.0004,120,"2025-11-30T04:11:00.238",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144799,1764475860248,-427.55165138,0.0004,120,"2025-11-30T04:11:00.248",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144800,1764475860257,-332.0,0.0004,30,"2025-11-30T04:11:00.257",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144801,1764475860266,-593.77747489,0.0004,30,"2025-11-30T04:11:00.266",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144802,1764475860275,-204.68,0.0004,120,"2025-11-30T04:11:00.275",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144803,1764475860285,-696.13,0.0004,120,"2025-11-30T04:11:00.285",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144804,1764475860295,-210.86,0.0004,120,"2025-11-30T04:11:00.295",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144805,1764475860305,-498.0,0.0004,5,"2025-11-30T04:11:00.305",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144806,1764475860314,-1716.0,0.0004,120,"2025-11-30T04:11:00.314",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144807,1764475860323,-151.0,0.0004,120,"2025-11-30T04:11:00.323",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144808,1764475860332,-153.546877,0.0004,120,"2025-11-30T04:11:00.332",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144809,1764475860341,-151.0,0.0004,120,"2025-11-30T04:11:00.341",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144810,1764475860351,-151.0,0.0004,120,"2025-11-30T04:11:00.351",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144811,1764475860360,-151.0,0.0004,120,"2025-11-30T04:11:00.360",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144812,1764475860369,-151.0,0.0004,120,"2025-11-30T04:11:00.369",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144813,1764475860379,-251.276058,0.0004,120,"2025-11-30T04:11:00.379",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144814,1764475860388,-166.731539,0.0004,120,"2025-11-30T04:11:00.388",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144815,1764475860397,-251.276058,0.0004,120,"2025-11-30T04:11:00.397",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144816,1764475860407,-251.276058,0.0004,120,"2025-11-30T04:11:00.407",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144817,1764475860417,-151.0,0.0004,120,"2025-11-30T04:11:00.417",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144818,1764475860427,-251.276058,0.0004,120,"2025-11-30T04:11:00.427",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144819,1764475860436,-151.0,0.0004,120,"2025-11-30T04:11:00.436",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144820,1764475860445,-151.0,0.0004,120,"2025-11-30T04:11:00.445",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144821,1764475860454,-151.0,0.0004,120,"2025-11-30T04:11:00.454",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144822,1764475860463,-151.0,0.0004,120,"2025-11-30T04:11:00.463",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144823,1764475860472,-215.175262,0.0004,120,"2025-11-30T04:11:00.472",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144824,1764475860481,-151.0,0.0004,120,"2025-11-30T04:11:00.481",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144825,1764475860491,-215.175262,0.0004,120,"2025-11-30T04:11:00.491",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144826,1764475860499,-151.0,0.0004,120,"2025-11-30T04:11:00.499",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144827,1764475860508,-215.175262,0.0004,120,"2025-11-30T04:11:00.508",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144828,1764475860518,-282.613665,0.0004,120,"2025-11-30T04:11:00.518",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144829,1764475860527,-215.175262,0.0004,120,"2025-11-30T04:11:00.527",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144830,1764475860536,-151.0,0.0004,120,"2025-11-30T04:11:00.536",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144831,1764475860546,-271.385181,0.0004,120,"2025-11-30T04:11:00.546",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144832,1764475860556,-365.033857,0.0004,120,"2025-11-30T04:11:00.556",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144833,1764475860565,-151.0,0.0004,120,"2025-11-30T04:11:00.565",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144834,1764475860575,-271.385181,0.0004,120,"2025-11-30T04:11:00.575",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144835,1764475860585,-365.033857,0.0004,120,"2025-11-30T04:11:00.585",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144836,1764475860596,-151.0,0.0004,120,"2025-11-30T04:11:00.596",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144837,1764475860606,-271.385181,0.0004,120,"2025-11-30T04:11:00.606",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144838,1764475860615,-365.033857,0.0004,120,"2025-11-30T04:11:00.615",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144839,1764475860625,-290.191839,0.0004,120,"2025-11-30T04:11:00.625",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144840,1764475860634,-271.385181,0.0004,120,"2025-11-30T04:11:00.634",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144841,1764475860643,-365.033857,0.0004,120,"2025-11-30T04:11:00.643",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144842,1764475860652,-1321.0,0.00040037,2,"2025-11-30T04:11:00.652",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144843,1764475860661,-610.0,0.00040037,2,"2025-11-30T04:11:00.661",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144844,1764475860671,-3442.0,0.00040037,2,"2025-11-30T04:11:00.671",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144845,1764475860680,-640.0,0.00040037,2,"2025-11-30T04:11:00.680",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144846,1764475860689,-1258.0,0.00040037,2,"2025-11-30T04:11:00.689",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144847,1764475860700,-152.0,0.00040173,14,"2025-11-30T04:11:00.700",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144848,1764475860709,-3595.14360628,0.00040178,14,"2025-11-30T04:11:00.709",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144849,1764475860718,-500.0,0.00040178,14,"2025-11-30T04:11:00.718",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144850,1764475860727,-550.0,0.0004018,20,"2025-11-30T04:11:00.727",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144851,1764475860736,-1872.4778572,0.00040183,120,"2025-11-30T04:11:00.736",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144852,1764475860745,-1023.1798198,0.000402,120,"2025-11-30T04:11:00.745",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144853,1764475860754,-703.54,0.00040215,30,"2025-11-30T04:11:00.754",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144854,1764475860764,-703.54,0.00040215,30,"2025-11-30T04:11:00.764",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144855,1764475860773,-703.54,0.00040215,30,"2025-11-30T04:11:00.773",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144856,1764475860782,-703.54,0.00040215,30,"2025-11-30T04:11:00.782",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144857,1764475860791,-601.18,0.00040273,120,"2025-11-30T04:11:00.791",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144858,1764475860801,-800.0,0.0004028,13,"2025-11-30T04:11:00.801",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144859,1764475860810,-800.0,0.0004028,13,"2025-11-30T04:11:00.810",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144860,1764475860820,-800.0,0.0004028,13,"2025-11-30T04:11:00.820",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144861,1764475860829,-800.0,0.0004028,13,"2025-11-30T04:11:00.829",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144862,1764475860839,-800.0,0.0004028,13,"2025-11-30T04:11:00.839",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144863,1764475860848,-800.0,0.0004028,13,"2025-11-30T04:11:00.848",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144864,1764475860857,-800.0,0.0004028,13,"2025-11-30T04:11:00.857",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144865,1764475860867,-800.0,0.0004028,13,"2025-11-30T04:11:00.867",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144866,1764475860876,-800.0,0.0004028,13,"2025-11-30T04:11:00.876",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144867,1764475860886,-810.0,0.0004028,13,"2025-11-30T04:11:00.886",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144868,1764475860895,-200.0,0.0004028,2,"2025-11-30T04:11:00.895",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144869,1764475860904,-200.0,0.0004028,2,"2025-11-30T04:11:00.904",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144870,1764475860913,-200.0,0.0004028,2,"2025-11-30T04:11:00.913",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144871,1764475860923,-200.0,0.0004028,2,"2025-11-30T04:11:00.923",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144872,1764475860932,-200.0,0.0004028,2,"2025-11-30T04:11:00.932",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144873,1764475860941,-200.0,0.0004028,2,"2025-11-30T04:11:00.941",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144874,1764475860951,-200.0,0.0004028,2,"2025-11-30T04:11:00.951",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144875,1764475860960,-200.0,0.0004028,2,"2025-11-30T04:11:00.960",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144876,1764475860970,-200.0,0.0004028,2,"2025-11-30T04:11:00.970",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144877,1764475860979,-200.0,0.0004028,2,"2025-11-30T04:11:00.979",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144878,1764475860988,-200.0,0.0004028,2,"2025-11-30T04:11:00.988",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144879,1764475860999,-200.0,0.0004028,2,"2025-11-30T04:11:00.999",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144880,1764475861010,-202.0,0.0004028,2,"2025-11-30T04:11:01.010",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144881,1764475861019,-800.0,0.0004028,13,"2025-11-30T04:11:01.019",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144882,1764475861029,-800.0,0.0004028,13,"2025-11-30T04:11:01.029",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144883,1764475861041,-770.0,0.0004028,13,"2025-11-30T04:11:01.041",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144884,1764475861050,-200.0,0.0004028,2,"2025-11-30T04:11:01.050",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144885,1764475861059,-200.0,0.0004028,2,"2025-11-30T04:11:01.059",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144886,1764475861068,-200.0,0.0004028,2,"2025-11-30T04:11:01.068",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144887,1764475861078,-200.0,0.0004028,2,"2025-11-30T04:11:01.078",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144888,1764475861087,-200.0,0.0004028,2,"2025-11-30T04:11:01.087",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144889,1764475861097,-200.0,0.0004028,2,"2025-11-30T04:11:01.097",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144890,1764475861107,-200.0,0.0004028,2,"2025-11-30T04:11:01.107",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144891,1764475861116,-200.0,0.0004028,2,"2025-11-30T04:11:01.116",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144892,1764475861125,-200.0,0.0004028,2,"2025-11-30T04:11:01.125",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144893,1764475861139,-200.0,0.0004028,2,"2025-11-30T04:11:01.139",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144894,1764475861151,-200.0,0.0004028,2,"2025-11-30T04:11:01.151",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144895,1764475861161,-200.0,0.0004028,2,"2025-11-30T04:11:01.161",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144896,1764475861171,-200.0,0.0004028,2,"2025-11-30T04:11:01.171",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144897,1764475861180,-200.0,0.0004028,2,"2025-11-30T04:11:01.180",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144898,1764475861190,-200.0,0.0004028,2,"2025-11-30T04:11:01.190",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144899,1764475861199,-200.0,0.0004028,2,"2025-11-30T04:11:01.199",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144900,1764475861212,-200.0,0.0004028,2,"2025-11-30T04:11:01.212",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144901,1764475861221,-200.0,0.0004028,2,"2025-11-30T04:11:01.221",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144902,1764475861230,-200.0,0.0004028,2,"2025-11-30T04:11:01.230",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144903,1764475861239,-200.0,0.0004028,2,"2025-11-30T04:11:01.239",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144904,1764475861248,-200.0,0.0004028,2,"2025-11-30T04:11:01.248",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144905,1764475861258,-200.0,0.0004028,2,"2025-11-30T04:11:01.258",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144906,1764475861267,-326.0,0.0004028,2,"2025-11-30T04:11:01.267",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144907,1764475861276,-703.54,0.00040489,30,"2025-11-30T04:11:01.276",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144908,1764475861285,-703.54,0.00040489,30,"2025-11-30T04:11:01.285",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144909,1764475861295,-556.28463763,0.0004049,120,"2025-11-30T04:11:01.295",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144910,1764475861304,-1000.0,0.000405,120,"2025-11-30T04:11:01.304",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144911,1764475861314,-239.95483278,0.000405,120,"2025-11-30T04:11:01.314",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144912,1764475861323,-235.7135572,0.000405,30,"2025-11-30T04:11:01.323",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144913,1764475861333,-2935.45816805,0.000405,30,"2025-11-30T04:11:01.333",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144914,1764475861342,-500.0,0.00040547,120,"2025-11-30T04:11:01.342",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144915,1764475861351,-500.0,0.00040547,120,"2025-11-30T04:11:01.351",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144916,1764475861360,-500.0,0.00040547,120,"2025-11-30T04:11:01.360",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144917,1764475861369,-500.0,0.00040547,120,"2025-11-30T04:11:01.369",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144918,1764475861379,-463.86283745,0.00040547,120,"2025-11-30T04:11:01.379",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144919,1764475861388,-237.57175218,0.00040567,120,"2025-11-30T04:11:01.388",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144920,1764475861397,-550.0,0.0004059,20,"2025-11-30T04:11:01.397",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144921,1764475861407,-6229.01397492,0.00040605,4,"2025-11-30T04:11:01.407",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144922,1764475861415,-300.300813,0.00040614,101,"2025-11-30T04:11:01.415",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144923,1764475861425,-1444.0,0.00040658,120,"2025-11-30T04:11:01.425",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144924,1764475861434,-703.54,0.00040763,30,"2025-11-30T04:11:01.434",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144925,1764475861443,-703.54,0.00040763,30,"2025-11-30T04:11:01.443",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144926,1764475861453,-2000.0,0.00040795,3,"2025-11-30T04:11:01.453",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144927,1764475861463,-2000.0,0.00040795,3,"2025-11-30T04:11:01.463",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144928,1764475861472,-2000.0,0.00040795,3,"2025-11-30T04:11:01.472",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144929,1764475861481,-2000.0,0.00040795,3,"2025-11-30T04:11:01.481",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144930,1764475861490,-317.17,0.000408,120,"2025-11-30T04:11:01.490",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144931,1764475861499,-151.0,0.00040832,120,"2025-11-30T04:11:01.499",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144932,1764475861508,-159.207674,0.00040832,120,"2025-11-30T04:11:01.508",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144933,1764475861517,-151.0,0.00040832,120,"2025-11-30T04:11:01.517",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144934,1764475861527,-328.662928,0.00040832,120,"2025-11-30T04:11:01.527",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144935,1764475861536,-328.662928,0.00040832,120,"2025-11-30T04:11:01.536",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144936,1764475861546,-151.0,0.00040832,120,"2025-11-30T04:11:01.546",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144937,1764475861556,-328.662928,0.00040832,120,"2025-11-30T04:11:01.556",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144938,1764475861565,-151.0,0.00040832,30,"2025-11-30T04:11:01.565",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144939,1764475861574,-328.662928,0.00040832,120,"2025-11-30T04:11:01.574",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144940,1764475861583,-177.04259993,0.00040832,120,"2025-11-30T04:11:01.583",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144941,1764475861592,-19183.56254634,0.00040832,2,"2025-11-30T04:11:01.592",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144942,1764475861602,-363.68737518,0.00040898,120,"2025-11-30T04:11:01.602",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144943,1764475861611,-500.0,0.000409,120,"2025-11-30T04:11:01.611",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144944,1764475861619,-2410.31500151,0.000409,120,"2025-11-30T04:11:01.619",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144945,1764475861629,-985.43015278,0.000409,2,"2025-11-30T04:11:01.629",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144946,1764475861639,-482.26952196,0.000409,28,"2025-11-30T04:11:01.639",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144947,1764475861648,-203.0,0.0004093,30,"2025-11-30T04:11:01.648",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144948,1764475861658,-1500.0,0.00040959,2,"2025-11-30T04:11:01.658",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144949,1764475861667,-1500.0,0.00040959,2,"2025-11-30T04:11:01.667",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144950,1764475861677,-1500.0,0.00040959,2,"2025-11-30T04:11:01.677",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144951,1764475861686,-1500.0,0.00040959,2,"2025-11-30T04:11:01.686",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144952,1764475861695,-1500.0,0.00040959,2,"2025-11-30T04:11:01.695",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144953,1764475861705,-1500.0,0.00040959,2,"2025-11-30T04:11:01.705",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144954,1764475861714,-1500.0,0.00040959,2,"2025-11-30T04:11:01.714",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144955,1764475861723,-1500.0,0.00040959,2,"2025-11-30T04:11:01.723",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144956,1764475861733,-1500.0,0.00040959,2,"2025-11-30T04:11:01.733",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144957,1764475861742,-1500.0,0.00040959,2,"2025-11-30T04:11:01.742",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144958,1764475861751,-1500.0,0.00040959,2,"2025-11-30T04:11:01.751",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144959,1764475861760,-1500.0,0.00040959,2,"2025-11-30T04:11:01.760",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144960,1764475861770,-1500.0,0.00040959,2,"2025-11-30T04:11:01.770",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144961,1764475861780,-1500.0,0.00040959,2,"2025-11-30T04:11:01.780",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144962,1764475861789,-1500.0,0.00040959,2,"2025-11-30T04:11:01.789",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144963,1764475861798,-1500.0,0.00040959,3,"2025-11-30T04:11:01.798",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144964,1764475861808,-1500.0,0.00040959,2,"2025-11-30T04:11:01.808",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144965,1764475861817,-1500.0,0.00040959,2,"2025-11-30T04:11:01.817",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144966,1764475861827,-1500.0,0.00040959,2,"2025-11-30T04:11:01.827",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144967,1764475861836,-1228.12283123,0.00040959,2,"2025-11-30T04:11:01.836",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144968,1764475861845,-1500.0,0.00040959,2,"2025-11-30T04:11:01.845",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144969,1764475861856,-882.97771744,0.00040959,2,"2025-11-30T04:11:01.856",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144970,1764475861865,-300.0,0.0004097,3,"2025-11-30T04:11:01.865",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144971,1764475861875,-400.0,0.0004097,3,"2025-11-30T04:11:01.875",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144972,1764475861885,-300.0,0.0004097,3,"2025-11-30T04:11:01.885",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144973,1764475861894,-400.0,0.0004097,3,"2025-11-30T04:11:01.894",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144974,1764475861904,-400.0,0.0004097,3,"2025-11-30T04:11:01.904",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144975,1764475861913,-300.0,0.0004097,3,"2025-11-30T04:11:01.913",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144976,1764475861922,-151.0,0.00040997,14,"2025-11-30T04:11:01.922",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144977,1764475861932,-515.58811583,0.00040999,30,"2025-11-30T04:11:01.932",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144978,1764475861942,-666.0,0.00040999,30,"2025-11-30T04:11:01.942",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144979,1764475861951,-296.87113101,0.00040999,10,"2025-11-30T04:11:01.951",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144980,1764475861961,-187.92992603,0.00040999,30,"2025-11-30T04:11:01.961",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144981,1764475861970,-304.32811463,0.00040999,10,"2025-11-30T04:11:01.970",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144982,1764475861980,-300.0,0.00040999,10,"2025-11-30T04:11:01.980",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144983,1764475861990,-338.67546833,0.00040999,10,"2025-11-30T04:11:01.990",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144984,1764475862000,-666.0,0.00040999,30,"2025-11-30T04:11:02.000",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144985,1764475862010,-248.71531821,0.00040999,30,"2025-11-30T04:11:02.010",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144986,1764475862020,-300.0,0.00040999,10,"2025-11-30T04:11:02.020",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144987,1764475862029,-390.54021122,0.00041,31,"2025-11-30T04:11:02.029",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144988,1764475862038,-61176.56460984,0.00041,21,"2025-11-30T04:11:02.038",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144989,1764475862048,-984983.53350216,0.00041,2,"2025-11-30T04:11:02.048",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144990,1764475863249,535.49805474,0.00013271,2,"2025-11-30T04:11:03.249",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144991,1764475863295,535.49805474,0.00013271,2,"2025-11-30T04:11:03.295",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144992,1764475863349,535.49805474,0.00013271,2,"2025-11-30T04:11:03.349",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144993,1764475863401,42.82374025,0.00013271,2,"2025-11-30T04:11:03.401",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144994,1764475863427,492.67431449,0.00013271,2,"2025-11-30T04:11:03.427",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144995,1764475863471,535.49805474,0.00013271,2,"2025-11-30T04:11:03.471",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144996,1764475863533,535.49805474,0.00013271,2,"2025-11-30T04:11:03.533",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144997,1764475863582,535.49805474,0.00013271,2,"2025-11-30T04:11:03.582",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144998,1764475863626,535.49805474,0.00013271,2,"2025-11-30T04:11:03.626",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395144999,1764475863670,535.49805474,0.00013271,2,"2025-11-30T04:11:03.670",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145000,1764475863731,535.49805474,0.00013271,2,"2025-11-30T04:11:03.731",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145001,1764475863774,535.49805474,0.00013271,2,"2025-11-30T04:11:03.774",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145002,1764475863817,535.49805474,0.00013271,2,"2025-11-30T04:11:03.817",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145003,1764475863862,535.49805474,0.00013271,2,"2025-11-30T04:11:03.862",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145004,1764475863922,535.49805474,0.00013271,2,"2025-11-30T04:11:03.922",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145005,1764475863965,535.49805474,0.00013271,2,"2025-11-30T04:11:03.965",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145006,1764475864006,535.49805474,0.00013271,2,"2025-11-30T04:11:04.006",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145007,1764475864044,535.49805474,0.00013271,2,"2025-11-30T04:11:04.044",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145008,1764475864090,535.49805474,0.00013271,2,"2025-11-30T04:11:04.090",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145009,1764475864133,535.49805474,0.00013271,2,"2025-11-30T04:11:04.133",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145010,1764475864180,535.49805474,0.00013271,2,"2025-11-30T04:11:04.180",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145011,1764475864220,535.49805474,0.00013271,2,"2025-11-30T04:11:04.220",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145012,1764475864387,403.86875493,0.00013271,2,"2025-11-30T04:11:04.387",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145013,1764475864415,131.62929981,0.00013271,2,"2025-11-30T04:11:04.415",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145014,1764475864452,535.49805474,0.00013271,2,"2025-11-30T04:11:04.452",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145015,1764475864491,535.49805474,0.00013271,2,"2025-11-30T04:11:04.491",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145016,1764475864536,535.49805474,0.00013271,2,"2025-11-30T04:11:04.536",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145017,1764475864578,535.49805474,0.00013271,2,"2025-11-30T04:11:04.578",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145018,1764475864621,535.49805474,0.00013271,2,"2025-11-30T04:11:04.621",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145019,1764475864658,535.49805474,0.00013271,2,"2025-11-30T04:11:04.658",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145020,1764475864695,535.49805474,0.00013271,2,"2025-11-30T04:11:04.695",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145021,1764475864736,535.49805474,0.00013271,2,"2025-11-30T04:11:04.736",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145022,1764475864774,535.49805474,0.00013271,2,"2025-11-30T04:11:04.774",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145023,1764475864815,535.49805474,0.00013271,2,"2025-11-30T04:11:04.815",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145024,1764475864871,535.49805474,0.00013271,2,"2025-11-30T04:11:04.871",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145025,1764475864908,535.49805474,0.00013271,2,"2025-11-30T04:11:04.908",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145026,1764475864949,535.49805474,0.00013271,2,"2025-11-30T04:11:04.949",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145027,1764475864999,535.49805474,0.00013271,2,"2025-11-30T04:11:04.999",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145028,1764475865054,535.49805474,0.00013271,2,"2025-11-30T04:11:05.054",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145029,1764475865090,535.49805474,0.00013271,2,"2025-11-30T04:11:05.090",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145030,1764475865129,535.49805474,0.00013271,2,"2025-11-30T04:11:05.129",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145031,1764475865171,535.49805474,0.00013271,2,"2025-11-30T04:11:05.171",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145032,1764475865210,229.41571487,0.00013271,2,"2025-11-30T04:11:05.210",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145033,1764475865237,306.08233987,0.00013271,2,"2025-11-30T04:11:05.237",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145034,1764475865280,535.49805474,0.00013271,2,"2025-11-30T04:11:05.280",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145035,1764475865295,-501.41144813,0.00015973,2,"2025-11-30T04:11:05.295",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145036,1764475865305,-500.0,0.00016438,2,"2025-11-30T04:11:05.305",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145037,1764475865315,-500.0,0.00016438,2,"2025-11-30T04:11:05.315",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145038,1764475865324,-500.0,0.00016438,2,"2025-11-30T04:11:05.324",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145039,1764475865334,-500.0,0.00016438,2,"2025-11-30T04:11:05.334",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145040,1764475865344,-642.79221301,0.00016438,2,"2025-11-30T04:11:05.344",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145041,1764475865354,-500.0,0.00016438,2,"2025-11-30T04:11:05.354",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145042,1764475865364,-500.0,0.00016438,2,"2025-11-30T04:11:05.364",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145043,1764475865374,-500.0,0.00016438,2,"2025-11-30T04:11:05.374",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145044,1764475865384,-500.0,0.00016438,2,"2025-11-30T04:11:05.384",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145045,1764475865393,-500.0,0.00016438,2,"2025-11-30T04:11:05.393",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145046,1764475865403,-500.0,0.00016438,2,"2025-11-30T04:11:05.403",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145047,1764475865414,-500.0,0.00016438,2,"2025-11-30T04:11:05.414",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145048,1764475865423,-500.0,0.00016438,2,"2025-11-30T04:11:05.423",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145049,1764475865433,-500.0,0.00016438,2,"2025-11-30T04:11:05.433",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145050,1764475865442,-500.0,0.00016438,2,"2025-11-30T04:11:05.442",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145051,1764475865453,-500.0,0.00016438,2,"2025-11-30T04:11:05.453",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145052,1764475865462,-500.0,0.00016438,2,"2025-11-30T04:11:05.462",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145053,1764475865473,-159.552,0.00019037,2,"2025-11-30T04:11:05.473",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145054,1764475865482,-150.0,0.00022037,2,"2025-11-30T04:11:05.482",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145055,1764475865491,-2317658.93713604,0.00041,2,"2025-11-30T04:11:05.491",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145056,1764475865533,535.49805474,0.00013271,2,"2025-11-30T04:11:05.533",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145057,1764475865602,535.49805474,0.00013271,2,"2025-11-30T04:11:05.602",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145058,1764475865641,535.49805474,0.00013271,2,"2025-11-30T04:11:05.641",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145059,1764475865686,535.49805474,0.00013271,2,"2025-11-30T04:11:05.686",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145060,1764475865737,-249.03884365,0.000137,2,"2025-11-30T04:11:05.737",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145061,1764475865747,-152.83530195,0.000137,2,"2025-11-30T04:11:05.747",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145062,1764475865759,-151.0,0.00022,2,"2025-11-30T04:11:05.759",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145063,1764475865769,-151.0,0.00040832,120,"2025-11-30T04:11:05.769",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145064,1764475865779,-870.07724572,0.00041,2,"2025-11-30T04:11:05.779",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145065,1764475866244,-692.0,0.00013944,2,"2025-11-30T04:11:06.244",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145066,1764475866254,-542.15988836,0.00015083,2,"2025-11-30T04:11:06.254",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145067,1764475866277,-145.71301186,0.00015083,2,"2025-11-30T04:11:06.277",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145068,1764475866287,-11527.0,0.00015691,2,"2025-11-30T04:11:06.287",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145069,1764475866298,-1323.05333443,0.000169,2,"2025-11-30T04:11:06.298",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145070,1764475866308,-1058.22025978,0.000169,2,"2025-11-30T04:11:06.308",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145071,1764475866320,-316.743,0.00019037,2,"2025-11-30T04:11:06.320",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145072,1764475866329,-1058.22025977,0.000217,2,"2025-11-30T04:11:06.329",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145073,1764475866339,-151.0,0.00022,2,"2025-11-30T04:11:06.339",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145074,1764475866348,-252.0,0.00022037,2,"2025-11-30T04:11:06.348",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145075,1764475866358,-150.0,0.00025037,2,"2025-11-30T04:11:06.358",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145076,1764475866367,-252.0,0.00025037,2,"2025-11-30T04:11:06.367",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145077,1764475866376,-1058.22025977,0.000265,2,"2025-11-30T04:11:06.376",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145078,1764475866386,-150.0,0.00028037,2,"2025-11-30T04:11:06.386",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145079,1764475866395,-252.0,0.00028037,2,"2025-11-30T04:11:06.395",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145080,1764475866404,-585.7106663,0.000289,2,"2025-11-30T04:11:06.404",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145081,1764475866413,-1323.05333442,0.000289,2,"2025-11-30T04:11:06.413",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145082,1764475866422,-150.0,0.00031037,2,"2025-11-30T04:11:06.422",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145083,1764475866431,-252.0,0.00031037,2,"2025-11-30T04:11:06.431",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145084,1764475866440,-1058.22025977,0.000313,2,"2025-11-30T04:11:06.440",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145085,1764475866449,-150.0,0.00034037,2,"2025-11-30T04:11:06.449",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145086,1764475866459,-252.0,0.00034037,2,"2025-11-30T04:11:06.459",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145087,1764475866469,-1058.22025977,0.000361,2,"2025-11-30T04:11:06.469",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145088,1764475866478,-252.0,0.00037037,2,"2025-11-30T04:11:06.478",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145089,1764475866487,-151.0,0.00040832,120,"2025-11-30T04:11:06.487",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145090,1764475866495,-1058.22025977,0.000409,2,"2025-11-30T04:11:06.495",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145091,1764475866504,-131857.33559157,0.00041,2,"2025-11-30T04:11:06.504",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145092,1764475866516,-516.6300001,0.00041,2,"2025-11-30T04:11:06.516",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145094,1764475876765,500.0,0.00013271,2,"2025-11-30T04:11:16.765",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145095,1764475876807,500.0,0.00013271,2,"2025-11-30T04:11:16.807",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145096,1764475876848,500.0,0.00013271,2,"2025-11-30T04:11:16.848",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145097,1764475876888,500.0,0.00013271,2,"2025-11-30T04:11:16.888",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145098,1764475876935,500.0,0.00013271,2,"2025-11-30T04:11:16.935",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145099,1764475876977,500.0,0.00013271,2,"2025-11-30T04:11:16.977",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145100,1764475877019,500.0,0.00013271,2,"2025-11-30T04:11:17.019",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145101,1764475877059,500.0,0.00013271,2,"2025-11-30T04:11:17.059",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145102,1764475877099,500.0,0.00013271,2,"2025-11-30T04:11:17.099",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145103,1764475877149,500.0,0.00013271,2,"2025-11-30T04:11:17.149",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145104,1764475877194,500.0,0.00013271,2,"2025-11-30T04:11:17.194",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145105,1764475877237,500.0,0.00013271,2,"2025-11-30T04:11:17.237",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145106,1764475877278,500.0,0.00013271,2,"2025-11-30T04:11:17.278",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145107,1764475877317,500.0,0.00013271,2,"2025-11-30T04:11:17.317",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145108,1764475877365,16.43738643,0.00013271,2,"2025-11-30T04:11:17.365",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145109,1764475877392,483.56261357,0.00013271,2,"2025-11-30T04:11:17.392",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145110,1764475877439,500.0,0.00013271,2,"2025-11-30T04:11:17.439",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145111,1764475877481,500.0,0.00013271,2,"2025-11-30T04:11:17.481",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145112,1764475877526,500.0,0.00013271,2,"2025-11-30T04:11:17.526",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145113,1764475877567,500.0,0.00013271,2,"2025-11-30T04:11:17.567",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145114,1764475877613,500.0,0.00013271,2,"2025-11-30T04:11:17.613",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145115,1764475877654,277.92997097,0.00013271,2,"2025-11-30T04:11:17.654",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145116,1764475877696,500.0,0.00013271,2,"2025-11-30T04:11:17.696",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145117,1764475877740,500.0,0.00013271,2,"2025-11-30T04:11:17.740",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145118,1764475877780,500.0,0.00013271,2,"2025-11-30T04:11:17.780",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145119,1764475877825,500.0,0.00013271,2,"2025-11-30T04:11:17.825",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145120,1764475877869,500.0,0.00013271,2,"2025-11-30T04:11:17.869",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145121,1764475877910,500.0,0.00013271,2,"2025-11-30T04:11:17.910",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145122,1764475877951,500.0,0.00013271,2,"2025-11-30T04:11:17.951",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145123,1764475878004,500.0,0.00013271,2,"2025-11-30T04:11:18.004",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145124,1764475878061,500.0,0.00013271,2,"2025-11-30T04:11:18.061",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145125,1764475878111,500.0,0.00013271,2,"2025-11-30T04:11:18.111",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145126,1764475878161,500.0,0.00013271,2,"2025-11-30T04:11:18.161",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145127,1764475878203,500.0,0.00013271,2,"2025-11-30T04:11:18.203",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145128,1764475878244,500.0,0.00013271,2,"2025-11-30T04:11:18.244",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145129,1764475878281,238.51741546,0.00013271,2,"2025-11-30T04:11:18.281",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145130,1764475878308,261.48258454,0.00013271,2,"2025-11-30T04:11:18.308",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145131,1764475878348,500.0,0.00013271,2,"2025-11-30T04:11:18.348",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145132,1764475878388,500.0,0.00013271,2,"2025-11-30T04:11:18.388",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145140,1764476041183,300.0,0.00013271,2,"2025-11-30T04:14:01.183",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145142,1764476072087,611.36287175,0.00013271,2,"2025-11-30T04:14:32.087",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145143,1764476073145,500.0,0.00013271,2,"2025-11-30T04:14:33.145",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145144,1764476073192,500.0,0.00013271,2,"2025-11-30T04:14:33.192",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145145,1764476073251,500.0,0.00013271,2,"2025-11-30T04:14:33.251",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145146,1764476073353,500.0,0.00013271,2,"2025-11-30T04:14:33.353",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145147,1764476073403,500.0,0.00013271,2,"2025-11-30T04:14:33.403",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145148,1764476073445,500.0,0.00013271,2,"2025-11-30T04:14:33.445",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145149,1764476073495,500.0,0.00013271,2,"2025-11-30T04:14:33.495",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145150,1764476073563,500.0,0.00013271,2,"2025-11-30T04:14:33.563",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145151,1764476073608,500.0,0.00013271,2,"2025-11-30T04:14:33.608",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145152,1764476074236,500.0,0.00013271,2,"2025-11-30T04:14:34.236",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145153,1764476074298,500.0,0.00013271,2,"2025-11-30T04:14:34.298",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145154,1764476074337,201.43074196,0.00013271,2,"2025-11-30T04:14:34.337",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145155,1764476074397,500.0,0.00013271,2,"2025-11-30T04:14:34.397",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145156,1764476101149,1200.0,0.00013271,2,"2025-11-30T04:15:01.149",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145157,1764476101184,300.0,0.00013271,2,"2025-11-30T04:15:01.184",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145158,1764476101898,150.0,0.00013271,2,"2025-11-30T04:15:01.898",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145165,1764476221246,300.0,0.00013271,2,"2025-11-30T04:17:01.246",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145169,1764476241264,547.80932507,0.00013172,2,"2025-11-30T04:17:21.264",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145175,1764476272543,9152.20067493,0.00013172,2,"2025-11-30T04:17:52.543",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145176,1764476272566,2799.66301932,0.00013172,2,"2025-11-30T04:17:52.566",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145178,1764476282489,150.0,0.00013271,2,"2025-11-30T04:18:02.489",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145181,1764476303214,7050.34698068,0.00013172,2,"2025-11-30T04:18:23.214",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145182,1764476303238,3514.3672411,0.00013172,2,"2025-11-30T04:18:23.238",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145183,1764476325307,162.01,0.000132,2,"2025-11-30T04:18:45.307",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145190,1764476335622,636.4283,0.00013172,2,"2025-11-30T04:18:55.622",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145192,1764476401331,1200.0,0.00013271,2,"2025-11-30T04:20:01.331",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145197,1764476462846,300.0,0.00013271,2,"2025-11-30T04:21:02.846",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145198,1764476462903,150.0,0.00013271,2,"2025-11-30T04:21:02.903",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145207,1764476492721,2301.621,0.00013006,2,"2025-11-30T04:21:32.721",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145208,1764476492756,172.977,0.00013006,2,"2025-11-30T04:21:32.756",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145210,1764476504817,2500.0,0.00013172,2,"2025-11-30T04:21:44.817",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145211,1764476521273,300.0,0.00013271,2,"2025-11-30T04:22:01.273",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145212,1764476528287,521.88430606,0.00013172,2,"2025-11-30T04:22:08.287",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145213,1764476544718,151.0,0.00013272,2,"2025-11-30T04:22:24.718",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145214,1764476545322,151.0,0.00013272,2,"2025-11-30T04:22:25.322",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145215,1764476545916,151.0,0.00013272,2,"2025-11-30T04:22:25.916",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145216,1764476546519,151.0,0.00013272,2,"2025-11-30T04:22:26.519",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145217,1764476547113,151.0,0.00013272,2,"2025-11-30T04:22:27.113",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145218,1764476547735,151.0,0.00013272,2,"2025-11-30T04:22:27.735",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145219,1764476548347,151.0,0.00013272,2,"2025-11-30T04:22:28.347",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145220,1764476548965,151.0,0.00013272,2,"2025-11-30T04:22:28.965",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145221,1764476549595,151.0,0.00013272,2,"2025-11-30T04:22:29.595",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145222,1764476550230,151.0,0.00013272,2,"2025-11-30T04:22:30.230",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145223,1764476562962,-151.0,0.00013272,2,"2025-11-30T04:22:42.962",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145265,1764476806206,793.28530762,0.00014,7,"2025-11-30T04:26:46.206",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145266,1764476807494,-1200.0,0.00013171,2,"2025-11-30T04:26:47.494",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145267,1764476807524,-300.0,0.00013171,2,"2025-11-30T04:26:47.524",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145268,1764476822118,-300.0,0.00013171,2,"2025-11-30T04:27:02.118",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145269,1764476822148,-150.0,0.00013171,2,"2025-11-30T04:27:02.148",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145270,1764476822334,-2180.1078104,0.00013172,2,"2025-11-30T04:27:02.334",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145272,1764476827098,-1423.44048553,0.00013172,2,"2025-11-30T04:27:07.098",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145273,1764476827221,-7153.12902894,0.00013172,2,"2025-11-30T04:27:07.221",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145283,1764476885972,-887.47342794,0.00013172,2,"2025-11-30T04:28:05.972",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145285,1764476888027,-65.72807206,0.00013172,2,"2025-11-30T04:28:08.027",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145286,1764476888048,-130.69563645,0.00013172,2,"2025-11-30T04:28:08.048",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145288,1764476890003,-209.109138,0.00013172,2,"2025-11-30T04:28:10.003",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145302,1764477001154,300.0,0.00013171,2,"2025-11-30T04:30:01.154",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145303,1764477001509,1200.0,0.00013171,2,"2025-11-30T04:30:01.509",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145305,1764477003354,150.0,0.00013171,2,"2025-11-30T04:30:03.354",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145311,1764477026211,413.0,0.00013,2,"2025-11-30T04:30:26.211",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145322,1764477032727,427.95401022,0.00013171,2,"2025-11-30T04:30:32.727",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145333,1764477037926,-2160.19522555,0.00013172,2,"2025-11-30T04:30:37.926",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145334,1764477037936,-2816.2066,0.00013172,2,"2025-11-30T04:30:37.936",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145335,1764477037945,-1000.0,0.00013172,2,"2025-11-30T04:30:37.945",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145336,1764477037955,-760000.0,0.00013172,2,"2025-11-30T04:30:37.955",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145337,1764477037964,-250.0,0.00013172,2,"2025-11-30T04:30:37.964",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145338,1764477037975,-10640.71962875,0.00013172,2,"2025-11-30T04:30:37.975",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145339,1764477037984,-1659.2806237,0.00013172,2,"2025-11-30T04:30:37.984",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145340,1764477037993,-152.1713653,0.00013172,2,"2025-11-30T04:30:37.993",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145341,1764477038002,-1000.0,0.000132,2,"2025-11-30T04:30:38.002",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145342,1764477038011,-250.0,0.00013232,2,"2025-11-30T04:30:38.011",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145343,1764477038021,-151.0,0.00013272,2,"2025-11-30T04:30:38.021",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145344,1764477038029,-151.0,0.00013272,2,"2025-11-30T04:30:38.029",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145345,1764477038039,-151.0,0.00013272,2,"2025-11-30T04:30:38.039",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145346,1764477038048,-151.0,0.00013272,2,"2025-11-30T04:30:38.048",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145347,1764477038057,-151.0,0.00013272,2,"2025-11-30T04:30:38.057",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145348,1764477038067,-160.82386666,0.00013272,2,"2025-11-30T04:30:38.067",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145349,1764477038076,-1000.0,0.00013272,2,"2025-11-30T04:30:38.076",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145350,1764477038086,-250.0,0.000133,2,"2025-11-30T04:30:38.086",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145351,1764477038095,-250.0,0.000133,2,"2025-11-30T04:30:38.095",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145352,1764477038104,-250.0,0.000133,2,"2025-11-30T04:30:38.104",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145353,1764477038113,-250.0,0.000133,2,"2025-11-30T04:30:38.113",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145354,1764477038122,-250.0,0.000133,2,"2025-11-30T04:30:38.122",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145355,1764477038131,-250.0,0.000133,2,"2025-11-30T04:30:38.131",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145356,1764477038145,-250.0,0.000133,2,"2025-11-30T04:30:38.145",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145357,1764477038155,-250.0,0.000133,2,"2025-11-30T04:30:38.155",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145358,1764477038164,-250.0,0.000133,2,"2025-11-30T04:30:38.164",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145359,1764477038173,-250.0,0.000133,2,"2025-11-30T04:30:38.173",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145360,1764477038183,-250.0,0.000133,2,"2025-11-30T04:30:38.183",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145362,1764477038193,-250.0,0.000133,2,"2025-11-30T04:30:38.193",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145363,1764477038203,-250.0,0.000133,2,"2025-11-30T04:30:38.203",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145364,1764477038212,-250.0,0.000133,2,"2025-11-30T04:30:38.212",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145365,1764477038221,-250.0,0.000133,2,"2025-11-30T04:30:38.221",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145366,1764477038231,-250.0,0.000133,2,"2025-11-30T04:30:38.231",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145367,1764477038240,-250.0,0.000133,2,"2025-11-30T04:30:38.240",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145369,1764477038250,-250.0,0.000133,2,"2025-11-30T04:30:38.250",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145371,1764477038259,-250.0,0.000133,2,"2025-11-30T04:30:38.259",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145372,1764477038269,-250.0,0.000133,2,"2025-11-30T04:30:38.269",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145373,1764477038278,-250.0,0.000133,2,"2025-11-30T04:30:38.278",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145374,1764477038287,-250.0,0.000133,2,"2025-11-30T04:30:38.287",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145375,1764477038297,-250.0,0.000133,2,"2025-11-30T04:30:38.297",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145378,1764477038307,-250.0,0.000133,2,"2025-11-30T04:30:38.307",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145380,1764477038316,-250.0,0.000133,2,"2025-11-30T04:30:38.316",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145382,1764477038326,-250.0,0.000133,2,"2025-11-30T04:30:38.326",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145384,1764477038335,-250.0,0.000133,2,"2025-11-30T04:30:38.335",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145386,1764477038345,-250.0,0.000133,2,"2025-11-30T04:30:38.345",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145388,1764477038355,-250.0,0.000133,2,"2025-11-30T04:30:38.355",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145389,1764477038365,-250.0,0.000133,2,"2025-11-30T04:30:38.365",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145390,1764477038376,-250.0,0.000133,2,"2025-11-30T04:30:38.376",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145391,1764477038386,-250.0,0.000133,2,"2025-11-30T04:30:38.386",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145392,1764477038395,-250.0,0.000133,2,"2025-11-30T04:30:38.395",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145393,1764477038406,-250.0,0.000133,2,"2025-11-30T04:30:38.406",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145394,1764477038415,-250.0,0.000133,2,"2025-11-30T04:30:38.415",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145395,1764477038425,-250.0,0.000133,2,"2025-11-30T04:30:38.425",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145396,1764477038434,-250.0,0.000133,2,"2025-11-30T04:30:38.434",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145397,1764477038444,-250.0,0.000133,2,"2025-11-30T04:30:38.444",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145398,1764477038454,-368.8,0.000133,2,"2025-11-30T04:30:38.454",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145399,1764477038463,-150.0,0.00013355,2,"2025-11-30T04:30:38.463",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145400,1764477038473,-1500.0,0.00013355,2,"2025-11-30T04:30:38.473",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145401,1764477038483,-1072.21727013,0.0001357,2,"2025-11-30T04:30:38.483",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145402,1764477038492,-10640.71962868,0.00013594,2,"2025-11-30T04:30:38.492",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145403,1764477038506,-229.29096674,0.00013599,2,"2025-11-30T04:30:38.506",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145404,1764477038516,-500.0,0.00013698,2,"2025-11-30T04:30:38.516",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145405,1764477038526,-500.0,0.00013698,2,"2025-11-30T04:30:38.526",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145406,1764477038536,-500.0,0.00013698,2,"2025-11-30T04:30:38.536",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145407,1764477038546,-290.79226955,0.00013698,2,"2025-11-30T04:30:38.546",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145408,1764477038556,-500.0,0.00013698,2,"2025-11-30T04:30:38.556",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145409,1764477038566,-512.90563522,0.00013698,2,"2025-11-30T04:30:38.566",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145410,1764477038577,-547.75274217,0.00013698,2,"2025-11-30T04:30:38.577",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145411,1764477038588,-519.32805224,0.00013698,2,"2025-11-30T04:30:38.588",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145412,1764477038598,-500.59985249,0.00013698,2,"2025-11-30T04:30:38.598",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145413,1764477038607,-545.90394043,0.00013698,2,"2025-11-30T04:30:38.607",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145414,1764477038619,-1000.0,0.00013699,2,"2025-11-30T04:30:38.619",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145415,1764477038629,-999.99,0.00013699,2,"2025-11-30T04:30:38.629",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145416,1764477038638,-299.99,0.00013699,2,"2025-11-30T04:30:38.638",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145417,1764477038648,-9999.99,0.00013699,2,"2025-11-30T04:30:38.648",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145418,1764477038659,-1045.29,0.00013966,2,"2025-11-30T04:30:38.659",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145419,1764477038669,-10640.71962868,0.00014016,2,"2025-11-30T04:30:38.669",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145420,1764477038679,-255.0,0.00014277,2,"2025-11-30T04:30:38.679",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145421,1764477038689,-215.0,0.00014349,2,"2025-11-30T04:30:38.689",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145422,1764477038698,-10640.71962868,0.00014437,2,"2025-11-30T04:30:38.698",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145423,1764477038709,-420.0,0.00014441,2,"2025-11-30T04:30:38.709",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145424,1764477038718,-1680.0,0.00014488,2,"2025-11-30T04:30:38.718",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145425,1764477038728,-195.0,0.00014488,2,"2025-11-30T04:30:38.728",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145426,1764477038738,-195.0,0.00014488,2,"2025-11-30T04:30:38.738",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145427,1764477038747,-300.0,0.00014489,2,"2025-11-30T04:30:38.747",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145428,1764477038757,-300.0,0.00014489,2,"2025-11-30T04:30:38.757",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145429,1764477038766,-300.0,0.00014489,2,"2025-11-30T04:30:38.766",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145430,1764477038775,-150.39058857,0.00014489,2,"2025-11-30T04:30:38.775",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145431,1764477038785,-195.0,0.00014489,2,"2025-11-30T04:30:38.785",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145432,1764477038795,-250.0,0.00014489,2,"2025-11-30T04:30:38.795",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145433,1764477038804,-195.0,0.00014489,2,"2025-11-30T04:30:38.804",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145434,1764477038815,-195.0,0.00014489,2,"2025-11-30T04:30:38.815",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145435,1764477038824,-9999.99,0.00014598,2,"2025-11-30T04:30:38.824",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145436,1764477038834,-150.99,0.00014598,2,"2025-11-30T04:30:38.834",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145437,1764477038843,-26370.51470969,0.000146,2,"2025-11-30T04:30:38.843",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145438,1764477038853,-229.29096674,0.0001475,2,"2025-11-30T04:30:38.853",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145439,1764477038866,-10640.71962868,0.00014859,2,"2025-11-30T04:30:38.866",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145440,1764477038876,-1358.9209654,0.00015,2,"2025-11-30T04:30:38.876",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145441,1764477038886,-269487.55322711,0.00015,4,"2025-11-30T04:30:38.886",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145442,1764477038895,-12037.00064594,0.00015,2,"2025-11-30T04:30:38.895",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145443,1764477038904,-10640.71962868,0.00015281,2,"2025-11-30T04:30:38.904",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145444,1764477038914,-433.0,0.00015476,2,"2025-11-30T04:30:38.914",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145445,1764477038924,-200.0,0.00015646,2,"2025-11-30T04:30:38.924",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145446,1764477038933,-222.23133542,0.00015693,2,"2025-11-30T04:30:38.933",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145447,1764477038943,-10640.71962868,0.00015703,2,"2025-11-30T04:30:38.943",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145448,1764477038952,-19643.88,0.00015771,2,"2025-11-30T04:30:38.952",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145449,1764477038962,-22753.23,0.00015827,2,"2025-11-30T04:30:38.962",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145450,1764477038972,-267.0,0.00015835,2,"2025-11-30T04:30:38.972",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145451,1764477038982,-229.29096674,0.000159,2,"2025-11-30T04:30:38.982",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145452,1764477038992,-2351.0,0.00015937,2,"2025-11-30T04:30:38.992",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145453,1764477039001,-500.0,0.00015973,2,"2025-11-30T04:30:39.001",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145454,1764477039010,-501.57760606,0.00015973,2,"2025-11-30T04:30:39.010",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145455,1764477039020,-500.88533786,0.00015973,2,"2025-11-30T04:30:39.020",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145456,1764477039029,-500.0,0.00015973,2,"2025-11-30T04:30:39.029",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145457,1764477039038,-504.72891622,0.00015973,2,"2025-11-30T04:30:39.038",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145458,1764477039047,-500.0,0.00015973,2,"2025-11-30T04:30:39.047",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145459,1764477039060,-500.0,0.00015973,2,"2025-11-30T04:30:39.060",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145460,1764477039069,-176.19485435,0.00015973,2,"2025-11-30T04:30:39.069",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145461,1764477039078,-165.08638781,0.00015973,2,"2025-11-30T04:30:39.078",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145462,1764477039088,-500.0,0.00015973,2,"2025-11-30T04:30:39.088",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145463,1764477039097,-500.0,0.00015973,2,"2025-11-30T04:30:39.097",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145464,1764477039107,-500.0,0.00015973,2,"2025-11-30T04:30:39.107",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145465,1764477039117,-500.0,0.00015973,2,"2025-11-30T04:30:39.117",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145466,1764477039126,-500.0,0.00015973,2,"2025-11-30T04:30:39.126",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145467,1764477039136,-500.0,0.00015973,2,"2025-11-30T04:30:39.136",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145468,1764477039145,-500.0,0.00015973,2,"2025-11-30T04:30:39.145",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145469,1764477039155,-500.0,0.00015973,2,"2025-11-30T04:30:39.155",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145470,1764477039164,-500.0,0.00015973,2,"2025-11-30T04:30:39.164",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145471,1764477039173,-622.74851177,0.00015973,2,"2025-11-30T04:30:39.173",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145472,1764477039182,-500.0,0.00015973,2,"2025-11-30T04:30:39.182",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145473,1764477039192,-215.69681959,0.00015973,2,"2025-11-30T04:30:39.192",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145474,1764477039201,-302.65,0.00015973,2,"2025-11-30T04:30:39.201",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145475,1764477039211,-319.26681909,0.00016,2,"2025-11-30T04:30:39.211",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145476,1764477039220,-23666.07387272,0.00016,2,"2025-11-30T04:30:39.220",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145477,1764477039231,-80242.06015155,0.00016,2,"2025-11-30T04:30:39.231",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145478,1764477039240,-212073.56098378,0.00016,4,"2025-11-30T04:30:39.240",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145479,1764477039250,-9101.51,0.00016002,2,"2025-11-30T04:30:39.250",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145480,1764477039262,-1852.42,0.00016089,2,"2025-11-30T04:30:39.262",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145481,1764477039271,-250.0,0.00016117,2,"2025-11-30T04:30:39.271",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145482,1764477039281,-10640.71962868,0.00016124,2,"2025-11-30T04:30:39.281",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145483,1764477039291,-356.21253512,0.00016152,2,"2025-11-30T04:30:39.291",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145484,1764477039300,-5000.00008414,0.000162,5,"2025-11-30T04:30:39.300",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145485,1764477039310,-302.65,0.00016247,2,"2025-11-30T04:30:39.310",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145486,1764477039321,-200.0,0.0001634,2,"2025-11-30T04:30:39.321",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145487,1764477039332,-772.98303428,0.00016438,2,"2025-11-30T04:30:39.332",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145488,1764477039342,-416.80275832,0.00016521,2,"2025-11-30T04:30:39.342",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145489,1764477039352,-501.35128612,0.00016521,2,"2025-11-30T04:30:39.352",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145490,1764477039363,-1000.0,0.00016521,2,"2025-11-30T04:30:39.363",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145491,1764477039372,-1000.0,0.00016521,2,"2025-11-30T04:30:39.372",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145492,1764477039382,-1000.0,0.00016521,2,"2025-11-30T04:30:39.382",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145493,1764477039393,-1000.745763,0.00016521,2,"2025-11-30T04:30:39.393",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145494,1764477039403,-1000.0,0.00016521,2,"2025-11-30T04:30:39.403",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145495,1764477039413,-1000.0,0.00016521,2,"2025-11-30T04:30:39.413",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145496,1764477039423,-502.56103431,0.00016521,2,"2025-11-30T04:30:39.423",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145497,1764477039433,-495.14510969,0.00016521,2,"2025-11-30T04:30:39.433",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145498,1764477039874,-500.77322072,0.00016521,2,"2025-11-30T04:30:39.874",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145499,1764477039884,-1001.18740995,0.00016521,2,"2025-11-30T04:30:39.884",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145500,1764477039894,-500.92969355,0.00016521,2,"2025-11-30T04:30:39.894",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145501,1764477039904,-360.33354768,0.00016521,2,"2025-11-30T04:30:39.904",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145502,1764477039913,-302.65,0.00016521,2,"2025-11-30T04:30:39.913",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145503,1764477039923,-10640.71962868,0.00016546,2,"2025-11-30T04:30:39.923",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145504,1764477039932,-736.0,0.0001678,2,"2025-11-30T04:30:39.932",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145505,1764477039941,-302.65,0.00016795,2,"2025-11-30T04:30:39.941",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145506,1764477039950,-550.99852635,0.000169,2,"2025-11-30T04:30:39.950",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145507,1764477039959,-441.01777814,0.00016934,2,"2025-11-30T04:30:39.959",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145508,1764477039968,-390.47377753,0.00016934,2,"2025-11-30T04:30:39.968",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145509,1764477039977,-10640.71962868,0.00016968,2,"2025-11-30T04:30:39.977",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145510,1764477039986,-201.41866534,0.00016968,2,"2025-11-30T04:30:39.986",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145511,1764477039995,-441.01777814,0.00016968,2,"2025-11-30T04:30:39.995",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145512,1764477040004,-390.47377753,0.00016968,2,"2025-11-30T04:30:40.004",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145513,1764477040013,-500.0,0.00016973,2,"2025-11-30T04:30:40.013",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145514,1764477040023,-500.0,0.00016973,2,"2025-11-30T04:30:40.023",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145515,1764477040031,-339.26563356,0.00016973,2,"2025-11-30T04:30:40.031",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145516,1764477040040,-500.0,0.00016973,2,"2025-11-30T04:30:40.040",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145517,1764477040050,-500.38978168,0.00016973,2,"2025-11-30T04:30:40.050",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145518,1764477040059,-500.0,0.00016973,2,"2025-11-30T04:30:40.059",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145519,1764477040069,-500.0,0.00016973,2,"2025-11-30T04:30:40.069",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145520,1764477040078,-232.40806133,0.00016973,2,"2025-11-30T04:30:40.078",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145521,1764477040089,-500.0,0.00016973,2,"2025-11-30T04:30:40.089",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145522,1764477040099,-500.75968259,0.00016973,2,"2025-11-30T04:30:40.099",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145523,1764477040109,-500.0,0.00016973,2,"2025-11-30T04:30:40.109",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145524,1764477040118,-500.0,0.00016973,2,"2025-11-30T04:30:40.118",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145525,1764477040127,-500.0,0.00016973,2,"2025-11-30T04:30:40.127",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145526,1764477040136,-500.0,0.00016973,2,"2025-11-30T04:30:40.136",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145527,1764477040145,-500.0,0.00016973,2,"2025-11-30T04:30:40.145",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145528,1764477040154,-500.0,0.00016973,2,"2025-11-30T04:30:40.154",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145529,1764477040164,-507.2295556,0.00016973,2,"2025-11-30T04:30:40.164",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145530,1764477040173,-176.66973248,0.00016973,2,"2025-11-30T04:30:40.173",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145531,1764477040182,-500.838144,0.00016973,2,"2025-11-30T04:30:40.182",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145532,1764477040191,-500.0,0.00016973,2,"2025-11-30T04:30:40.191",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145533,1764477040200,-500.49965341,0.00016973,2,"2025-11-30T04:30:40.200",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145534,1764477040209,-500.0,0.00016973,2,"2025-11-30T04:30:40.209",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145535,1764477040218,-500.0,0.00016973,2,"2025-11-30T04:30:40.218",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145536,1764477040232,-500.0,0.00016973,2,"2025-11-30T04:30:40.232",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145537,1764477040241,-415.54250471,0.00016973,2,"2025-11-30T04:30:40.241",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145538,1764477040251,-500.0,0.00016973,2,"2025-11-30T04:30:40.251",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145539,1764477040260,-500.0,0.00016973,2,"2025-11-30T04:30:40.260",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145540,1764477040269,-500.0,0.00016973,2,"2025-11-30T04:30:40.269",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145541,1764477040278,-500.0,0.00016973,2,"2025-11-30T04:30:40.278",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145542,1764477040288,-500.0,0.00016973,2,"2025-11-30T04:30:40.288",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145543,1764477040297,-500.0,0.00016973,2,"2025-11-30T04:30:40.297",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145544,1764477040307,-500.0,0.00016973,2,"2025-11-30T04:30:40.307",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145545,1764477040316,-281.71884417,0.00016973,2,"2025-11-30T04:30:40.316",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145546,1764477040326,-500.0,0.00016973,2,"2025-11-30T04:30:40.326",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145547,1764477040340,-500.0,0.00016973,2,"2025-11-30T04:30:40.340",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145548,1764477040350,-1347.0,0.00016986,2,"2025-11-30T04:30:40.350",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145549,1764477040360,-150.0,0.0001699,2,"2025-11-30T04:30:40.360",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145550,1764477040369,-150.0,0.0001699,2,"2025-11-30T04:30:40.369",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145551,1764477040378,-150.0,0.0001699,2,"2025-11-30T04:30:40.378",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145552,1764477040387,-150.0,0.0001699,2,"2025-11-30T04:30:40.387",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145553,1764477040396,-150.0,0.0001699,2,"2025-11-30T04:30:40.396",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145554,1764477040405,-150.0,0.0001699,2,"2025-11-30T04:30:40.405",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145555,1764477040415,-833.0,0.0001699,2,"2025-11-30T04:30:40.415",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145556,1764477040425,-500.0,0.0001699,2,"2025-11-30T04:30:40.425",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145557,1764477040434,-500.0,0.0001699,2,"2025-11-30T04:30:40.434",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145558,1764477040443,-483.0,0.0001699,2,"2025-11-30T04:30:40.443",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145559,1764477040453,-500.0,0.0001699,2,"2025-11-30T04:30:40.453",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145560,1764477040462,-150.0,0.0001699,2,"2025-11-30T04:30:40.462",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145561,1764477040471,-500.0,0.0001699,2,"2025-11-30T04:30:40.471",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145562,1764477040480,-255.07516903,0.0001699,2,"2025-11-30T04:30:40.480",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145564,1764477040489,-500.0,0.0001699,2,"2025-11-30T04:30:40.489",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145565,1764477040498,-500.0,0.0001699,2,"2025-11-30T04:30:40.498",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145567,1764477040507,-150.0,0.0001699,2,"2025-11-30T04:30:40.507",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145568,1764477040517,-158.73149787,0.0001699,2,"2025-11-30T04:30:40.517",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145569,1764477040526,-500.0,0.0001699,2,"2025-11-30T04:30:40.526",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145570,1764477040536,-150.0,0.0001699,2,"2025-11-30T04:30:40.536",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145571,1764477040545,-162.44987593,0.0001699,2,"2025-11-30T04:30:40.545",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145573,1764477040554,-150.0,0.0001699,2,"2025-11-30T04:30:40.554",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145574,1764477040563,-150.0,0.0001699,2,"2025-11-30T04:30:40.563",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145575,1764477040572,-151.84362429,0.0001699,2,"2025-11-30T04:30:40.572",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145576,1764477040582,-158.23743081,0.0001699,2,"2025-11-30T04:30:40.582",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145577,1764477040591,-500.0,0.0001699,2,"2025-11-30T04:30:40.591",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145578,1764477040605,-150.0,0.0001699,2,"2025-11-30T04:30:40.605",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145579,1764477040614,-150.0,0.0001699,2,"2025-11-30T04:30:40.614",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145580,1764477040623,-150.0,0.0001699,2,"2025-11-30T04:30:40.623",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145581,1764477040633,-150.0,0.0001699,2,"2025-11-30T04:30:40.633",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145582,1764477040643,-150.0,0.0001699,2,"2025-11-30T04:30:40.643",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145583,1764477040652,-150.0,0.0001699,2,"2025-11-30T04:30:40.652",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145584,1764477040662,-169.4397301,0.0001699,2,"2025-11-30T04:30:40.662",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145585,1764477040673,-222.23133542,0.0001699,2,"2025-11-30T04:30:40.673",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145586,1764477040683,-300.0,0.00016999,2,"2025-11-30T04:30:40.683",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145587,1764477040692,-300.0,0.00016999,2,"2025-11-30T04:30:40.692",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145588,1764477040702,-300.0,0.00016999,2,"2025-11-30T04:30:40.702",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145589,1764477040711,-250.0,0.00017,2,"2025-11-30T04:30:40.711",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145590,1764477040722,-6605625.67612143,0.00017,2,"2025-11-30T04:30:40.722",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145591,1764477040879,-2326611.28134905,0.00017,2,"2025-11-30T04:30:40.879",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145592,1764477040898,-58553.92015251,0.00017,2,"2025-11-30T04:30:40.898",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145593,1764477041113,-1.7e-07,0.00017,2,"2025-11-30T04:30:41.113",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145614,1764477043887,-500.0,0.00013699,2,"2025-11-30T04:30:43.887",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145615,1764477043898,-103.97311059,0.00013699,2,"2025-11-30T04:30:43.898",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145616,1764477043912,-396.02688941,0.00013699,2,"2025-11-30T04:30:43.912",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145617,1764477043922,-360.91784141,0.00013699,2,"2025-11-30T04:30:43.922",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145618,1764477043931,-153.60503372,0.000159,2,"2025-11-30T04:30:43.931",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145619,1764477045842,-535.60185623,0.00014299,2,"2025-11-30T04:30:45.842",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145621,1764477052817,9681.00959232,0.00013072,2,"2025-11-30T04:30:52.817",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145622,1764477053835,319.00040768,0.00013171,2,"2025-11-30T04:30:53.835",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145623,1764477053863,180.99959232,0.00013171,2,"2025-11-30T04:30:53.863",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145624,1764477055148,190.08228903,0.00013171,2,"2025-11-30T04:30:55.148",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145625,1764477057766,9628.92811865,0.00013497,2,"2025-11-30T04:30:57.766",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145626,1764477057789,52.08147367,0.00013497,2,"2025-11-30T04:30:57.789",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145689,1764477137477,9947.92852633,0.00013172,2,"2025-11-30T04:32:17.477",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145690,1764477137504,10000.01,0.00013172,2,"2025-11-30T04:32:17.504",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145691,1764477137530,10000.01,0.00013172,2,"2025-11-30T04:32:17.530",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145692,1764477137556,10000.01,0.00013172,2,"2025-11-30T04:32:17.556",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145693,1764477137581,10000.01,0.00013172,2,"2025-11-30T04:32:17.581",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145694,1764477137605,10000.01,0.00013172,2,"2025-11-30T04:32:17.605",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145695,1764477137629,10000.01,0.00013172,2,"2025-11-30T04:32:17.629",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145696,1764477137656,10000.01,0.00013172,2,"2025-11-30T04:32:17.656",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145697,1764477137683,10000.01,0.00013172,2,"2025-11-30T04:32:17.683",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145698,1764477137712,10000.01,0.00013172,2,"2025-11-30T04:32:17.712",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145699,1764477141305,-443.02251707,0.00013172,2,"2025-11-30T04:32:21.305",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145713,1764477149575,-7509.05598978,0.00013172,2,"2025-11-30T04:32:29.575",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145714,1764477149678,-10000.01,0.00013172,2,"2025-11-30T04:32:29.678",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145715,1764477149781,-10000.01,0.00013172,2,"2025-11-30T04:32:29.781",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145716,1764477149893,-10000.01,0.00013172,2,"2025-11-30T04:32:29.893",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145717,1764477150004,-10000.01,0.00013172,2,"2025-11-30T04:32:30.004",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145718,1764477150119,-10000.01,0.00013172,2,"2025-11-30T04:32:30.119",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145719,1764477150227,-10000.01,0.00013172,2,"2025-11-30T04:32:30.227",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145720,1764477152307,-10000.01,0.00013172,2,"2025-11-30T04:32:32.307",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145721,1764477152408,-10000.01,0.00013172,2,"2025-11-30T04:32:32.408",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145722,1764477152517,-10000.01,0.00013172,2,"2025-11-30T04:32:32.517",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145733,1764477181403,300.0,0.00013171,2,"2025-11-30T04:33:01.403",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145734,1764477181853,150.0,0.00013171,2,"2025-11-30T04:33:01.853",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145738,1764477184149,500.0,0.00013171,2,"2025-11-30T04:33:04.149",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145739,1764477184192,500.0,0.00013171,2,"2025-11-30T04:33:04.192",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145740,1764477184245,500.0,0.00013171,2,"2025-11-30T04:33:04.245",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145741,1764477184296,500.0,0.00013171,2,"2025-11-30T04:33:04.296",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145742,1764477184339,209.61388268,0.00013171,2,"2025-11-30T04:33:04.339",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145743,1764477184381,500.0,0.00013171,2,"2025-11-30T04:33:04.381",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145744,1764477184421,406.75634179,0.00013171,2,"2025-11-30T04:33:04.421",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145745,1764477184467,500.0,0.00013171,2,"2025-11-30T04:33:04.467",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145746,1764477184507,500.0,0.00013171,2,"2025-11-30T04:33:04.507",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145747,1764477184558,500.0,0.00013171,2,"2025-11-30T04:33:04.558",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145748,1764477184598,500.0,0.00013171,2,"2025-11-30T04:33:04.598",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145749,1764477184647,500.0,0.00013171,2,"2025-11-30T04:33:04.647",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145750,1764477184692,500.0,0.00013171,2,"2025-11-30T04:33:04.692",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145751,1764477184746,500.0,0.00013171,2,"2025-11-30T04:33:04.746",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145752,1764477184786,500.0,0.00013171,2,"2025-11-30T04:33:04.786",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145753,1764477184829,500.0,0.00013171,2,"2025-11-30T04:33:04.829",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145754,1764477184875,500.0,0.00013171,2,"2025-11-30T04:33:04.875",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145755,1764477184921,500.0,0.00013171,2,"2025-11-30T04:33:04.921",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145756,1764477184970,500.0,0.00013171,2,"2025-11-30T04:33:04.970",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145758,1764477186401,433.63977553,0.00013171,2,"2025-11-30T04:33:06.401",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145759,1764477186428,66.36022447,0.00013171,2,"2025-11-30T04:33:06.428",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145766,1764477194190,548.04850912,0.00013171,2,"2025-11-30T04:33:14.190",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145779,1764477241350,300.0,0.00013171,2,"2025-11-30T04:34:01.350",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145781,1764477243497,152.1713653,0.00013171,2,"2025-11-30T04:34:03.497",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145782,1764477243699,1659.2806237,0.00013171,2,"2025-11-30T04:34:03.699",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145783,1764477301176,300.0,0.00013171,2,"2025-11-30T04:35:01.176",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145784,1764477301213,1200.0,0.00013171,2,"2025-11-30T04:35:01.213",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145785,1764477301251,300.0,0.00013171,2,"2025-11-30T04:35:01.251",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145789,1764477320975,522.80250364,0.00013072,2,"2025-11-30T04:35:20.975",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145790,1764477361264,300.0,0.00013171,2,"2025-11-30T04:36:01.264",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145791,1764477361863,150.0,0.00013171,2,"2025-11-30T04:36:01.863",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145793,1764477365355,224.0618162,0.00013171,2,"2025-11-30T04:36:05.355",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145794,1764477376640,500.0,0.00013171,2,"2025-11-30T04:36:16.640",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145795,1764477376679,500.0,0.00013171,2,"2025-11-30T04:36:16.679",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145796,1764477376727,500.0,0.00013171,2,"2025-11-30T04:36:16.727",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145797,1764477376768,500.0,0.00013171,2,"2025-11-30T04:36:16.768",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145798,1764477376840,500.0,0.00013171,2,"2025-11-30T04:36:16.840",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145799,1764477376894,500.0,0.00013171,2,"2025-11-30T04:36:16.894",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145800,1764477376953,245.93695468,0.00013171,2,"2025-11-30T04:36:16.953",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145802,1764477384847,200.09580338,0.00013171,2,"2025-11-30T04:36:24.847",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145817,1764477401426,446.29752503,0.00013171,2,"2025-11-30T04:36:41.426",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145820,1764477420069,384.95467448,0.00013072,2,"2025-11-30T04:37:00.069",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145821,1764477420092,10000.01,0.00013072,2,"2025-11-30T04:37:00.092",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145822,1764477420115,3165.06906509,0.00013072,2,"2025-11-30T04:37:00.115",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145824,1764477425777,-296.53582855,0.00013172,2,"2025-11-30T04:37:05.777",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145830,1764477428226,-500.0,0.00013172,2,"2025-11-30T04:37:08.226",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145831,1764477429851,-249.41279425,0.00013172,2,"2025-11-30T04:37:09.851",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145832,1764477431303,-878.60618835,0.00013172,2,"2025-11-30T04:37:11.303",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145833,1764477433981,-500.0,0.00013172,2,"2025-11-30T04:37:13.981",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145834,1764477435903,-667.93750912,0.00013172,2,"2025-11-30T04:37:15.903",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145835,1764477437965,-181.39330656,0.00013172,2,"2025-11-30T04:37:17.965",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145836,1764477439534,204.56,7.301e-05,2,"2025-11-30T04:37:19.534",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145837,1764477439759,204.56,7.685e-05,2,"2025-11-30T04:37:19.759",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145838,1764477439930,-230.28853211,0.00013172,2,"2025-11-30T04:37:19.930",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145839,1764477439984,204.56,8.07e-05,2,"2025-11-30T04:37:19.984",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145840,1764477440154,204.56,8.454e-05,2,"2025-11-30T04:37:20.154",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145841,1764477440358,204.56,8.838e-05,2,"2025-11-30T04:37:20.358",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145842,1764477440552,204.56,9.222e-05,2,"2025-11-30T04:37:20.552",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145843,1764477440781,204.56,9.607e-05,2,"2025-11-30T04:37:20.781",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145844,1764477441004,204.56,9.991e-05,2,"2025-11-30T04:37:21.004",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145845,1764477441216,204.56,0.00010375,2,"2025-11-30T04:37:21.216",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145846,1764477441439,204.56,0.0001076,2,"2025-11-30T04:37:21.439",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145847,1764477441512,4789.34093491,0.00013072,2,"2025-11-30T04:37:21.512",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145848,1764477441536,2955.466739,0.00013072,2,"2025-11-30T04:37:21.536",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145849,1764477441647,204.56,0.00011144,2,"2025-11-30T04:37:21.647",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145850,1764477441858,204.56,0.00011528,2,"2025-11-30T04:37:21.858",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145851,1764477441897,-300.0,0.00013172,2,"2025-11-30T04:37:21.897",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145852,1764477442052,204.56,0.00011912,2,"2025-11-30T04:37:22.052",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145853,1764477442777,204.56,0.00012297,2,"2025-11-30T04:37:22.777",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145854,1764477442859,204.56,0.00012681,2,"2025-11-30T04:37:22.859",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145855,1764477442909,204.56,0.00013065,2,"2025-11-30T04:37:22.909",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145856,1764477445112,-300.0,0.00013172,2,"2025-11-30T04:37:25.112",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145857,1764477447120,-195.0,0.00013172,2,"2025-11-30T04:37:27.120",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145858,1764477447335,5817.183261,0.00013072,2,"2025-11-30T04:37:27.335",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145859,1764477447357,10000.01,0.00013072,2,"2025-11-30T04:37:27.357",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145860,1764477447377,3882.826739,0.00013072,2,"2025-11-30T04:37:27.377",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145861,1764477449726,-548.96763811,0.00013172,2,"2025-11-30T04:37:29.726",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145862,1764477451682,-249.54801596,0.00013172,2,"2025-11-30T04:37:31.682",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145863,1764477453678,-232.09839468,0.00013172,2,"2025-11-30T04:37:33.678",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145864,1764477456191,-302.0,0.00013172,2,"2025-11-30T04:37:36.191",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145865,1764477457205,-350.0,0.00013172,2,"2025-11-30T04:37:37.205",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145866,1764477458706,-307.76491571,0.00013172,2,"2025-11-30T04:37:38.706",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145867,1764477460794,-300.0,0.00013172,2,"2025-11-30T04:37:40.794",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145868,1764477463053,-155.06391425,0.00013172,2,"2025-11-30T04:37:43.053",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145869,1764477463520,500.0,0.00013171,2,"2025-11-30T04:37:43.520",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145870,1764477463570,500.0,0.00013171,2,"2025-11-30T04:37:43.570",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145871,1764477463611,500.0,0.00013171,2,"2025-11-30T04:37:43.611",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145872,1764477463656,500.0,0.00013171,2,"2025-11-30T04:37:43.656",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145873,1764477463696,500.0,0.00013171,2,"2025-11-30T04:37:43.696",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145874,1764477463736,500.0,0.00013171,2,"2025-11-30T04:37:43.736",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145875,1764477463791,500.0,0.00013171,2,"2025-11-30T04:37:43.791",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145876,1764477463856,500.0,0.00013171,2,"2025-11-30T04:37:43.856",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145877,1764477463902,500.0,0.00013171,2,"2025-11-30T04:37:43.902",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145878,1764477463946,500.0,0.00013171,2,"2025-11-30T04:37:43.946",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145879,1764477463991,500.0,0.00013171,2,"2025-11-30T04:37:43.991",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145880,1764477464032,500.0,0.00013171,2,"2025-11-30T04:37:44.032",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145881,1764477464083,117.183261,0.00013171,2,"2025-11-30T04:37:44.083",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145882,1764477464111,382.816739,0.00013171,2,"2025-11-30T04:37:44.111",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145883,1764477464156,250.0,0.00013171,2,"2025-11-30T04:37:44.156",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145884,1764477465922,151.0,0.00013172,2,"2025-11-30T04:37:45.922",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145885,1764477467650,-293.43049039,0.00013172,2,"2025-11-30T04:37:47.650",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145886,1764477467714,151.0,0.00013172,2,"2025-11-30T04:37:47.714",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145887,1764477467817,151.0,0.00013172,2,"2025-11-30T04:37:47.817",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145888,1764477467903,151.0,0.00013172,2,"2025-11-30T04:37:47.903",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145889,1764477468504,151.0,0.00013172,2,"2025-11-30T04:37:48.504",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145890,1764477469127,151.0,0.00013172,2,"2025-11-30T04:37:49.127",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145891,1764477469734,160.82386666,0.00013172,2,"2025-11-30T04:37:49.734",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145892,1764477469938,-500.0,0.00013172,2,"2025-11-30T04:37:49.938",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145893,1764477471747,-385.59247409,0.00013172,2,"2025-11-30T04:37:51.747",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145894,1764477473770,-186.10002422,0.00013172,2,"2025-11-30T04:37:53.770",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145909,1764477475738,-408.38485125,0.00013172,2,"2025-11-30T04:37:55.738",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145915,1764477477422,500.0,0.00013171,2,"2025-11-30T04:37:57.422",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145916,1764477477565,500.0,0.00013171,2,"2025-11-30T04:37:57.565",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145917,1764477478574,-349.68414304,0.00013172,2,"2025-11-30T04:37:58.574",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145918,1764477480188,-158.21882185,0.00013172,2,"2025-11-30T04:38:00.188",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145919,1764477481624,-391.0781462,0.00013172,2,"2025-11-30T04:38:01.624",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145920,1764477485999,-289.2812312,0.00013172,2,"2025-11-30T04:38:05.999",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145921,1764477489602,-281.72570416,0.00013172,2,"2025-11-30T04:38:09.602",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145922,1764477490658,-198.8917248,0.00013172,2,"2025-11-30T04:38:10.658",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145926,1764477492628,-244.98932179,0.00013172,2,"2025-11-30T04:38:12.628",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145927,1764477494624,-341.26436306,0.00013172,2,"2025-11-30T04:38:14.624",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145928,1764477496070,-269.71146789,0.00013172,2,"2025-11-30T04:38:16.070",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145929,1764477496289,2949.634,0.00013072,2,"2025-11-30T04:38:16.289",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145931,1764477501152,-166.27919891,0.00013172,2,"2025-11-30T04:38:21.152",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145932,1764477502483,4350.73539434,0.00013072,2,"2025-11-30T04:38:22.483",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145933,1764477502505,6692.23440566,0.00013072,2,"2025-11-30T04:38:22.505",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145934,1764477503422,-155.51444591,0.00013172,2,"2025-11-30T04:38:23.422",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145935,1764477505534,-500.0,0.00013172,2,"2025-11-30T04:38:25.534",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145942,1764477509806,-260.19658991,0.00013172,2,"2025-11-30T04:38:29.806",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145943,1764477512097,-310.17066459,0.00013172,2,"2025-11-30T04:38:32.097",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145947,1764477513075,-180.12476308,0.00013172,2,"2025-11-30T04:38:33.075",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145959,1764477514580,-212.0,0.00013172,2,"2025-11-30T04:38:34.580",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145973,1764477516415,-287.47606149,0.00013172,2,"2025-11-30T04:38:36.415",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145974,1764477519010,-197.99417815,0.00013172,2,"2025-11-30T04:38:39.010",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145980,1764477530141,-160.98795251,0.00013172,2,"2025-11-30T04:38:50.141",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145986,1764477532108,-215.92294338,0.00013172,2,"2025-11-30T04:38:52.108",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145987,1764477534667,-500.0,0.00013172,2,"2025-11-30T04:38:54.667",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145988,1764477536836,-187.42409288,0.00013172,2,"2025-11-30T04:38:56.836",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145989,1764477538330,-254.9048155,0.00013172,2,"2025-11-30T04:38:58.330",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145992,1764477540323,-280.44853211,0.00013172,2,"2025-11-30T04:39:00.323",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145993,1764477541814,-393.53387593,0.00013172,2,"2025-11-30T04:39:01.814",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395145994,1764477541946,150.0,0.00013171,2,"2025-11-30T04:39:01.946",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146010,1764477601214,1200.0,0.00013171,2,"2025-11-30T04:40:01.214",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146011,1764477601251,300.0,0.00013171,2,"2025-11-30T04:40:01.251",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146013,1764477601409,300.0,0.00013171,2,"2025-11-30T04:40:01.409",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146025,1764477604154,457.45219072,0.00013072,2,"2025-11-30T04:40:04.154",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146050,1764477622767,900.32340362,0.00013072,2,"2025-11-30T04:40:22.767",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146051,1764477622792,10000.01,0.00013072,2,"2025-11-30T04:40:22.792",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146052,1764477622815,3241.35479638,0.00013072,2,"2025-11-30T04:40:22.815",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146057,1764477636121,436.59321326,0.00013171,2,"2025-11-30T04:40:36.121",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146059,1764477641237,1000.0,0.00013072,2,"2025-11-30T04:40:41.237",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146067,1764477658142,154.983,0.00025,120,"2025-11-30T04:40:58.142",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146069,1764477662326,300.0,0.00013171,2,"2025-11-30T04:41:02.326",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146078,1764477677857,2663.2898,0.00013072,2,"2025-11-30T04:41:17.857",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146080,1764477685130,2313.8041,0.00013072,2,"2025-11-30T04:41:25.130",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146083,1764477692781,44.96809036,0.00012908,2,"2025-11-30T04:41:32.781",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146084,1764477692805,3056.76490964,0.00012908,2,"2025-11-30T04:41:32.805",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146085,1764477692841,176.71,0.00012908,2,"2025-11-30T04:41:32.841",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146087,1764477721592,300.0,0.00013171,2,"2025-11-30T04:42:01.592",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146088,1764477721866,150.0,0.00013171,2,"2025-11-30T04:42:01.866",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146089,1764477724076,156.84327134,0.00013171,2,"2025-11-30T04:42:04.076",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146090,1764477728898,312.40826753,0.00013171,2,"2025-11-30T04:42:08.898",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146091,1764477770145,-198.18696423,0.00013172,2,"2025-11-30T04:42:50.145",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146092,1764477784341,500.0,0.00013072,2,"2025-11-30T04:43:04.341",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146093,1764477790463,3258.4666,0.00013072,2,"2025-11-30T04:43:10.463",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146095,1764477829807,2088.81695149,0.00013072,2,"2025-11-30T04:43:49.807",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146096,1764477829831,4959.88795502,0.00013072,2,"2025-11-30T04:43:49.831",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146099,1764477840384,5040.12204498,0.00013072,2,"2025-11-30T04:44:00.384",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146100,1764477840407,8479.72549714,0.00013072,2,"2025-11-30T04:44:00.407",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146105,1764477886900,431.99340293,0.00013072,2,"2025-11-30T04:44:46.900",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146107,1764477901234,300.0,0.00013171,2,"2025-11-30T04:45:01.234",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146108,1764477901285,788.29109993,0.00013171,2,"2025-11-30T04:45:01.285",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146110,1764477901672,411.70890007,0.00013171,2,"2025-11-30T04:45:01.672",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146111,1764477901887,150.0,0.00013171,2,"2025-11-30T04:45:01.887",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146125,1764477920199,-403.50816133,0.00013172,2,"2025-11-30T04:45:20.199",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146127,1764477932125,170.0,0.00022,30,"2025-11-30T04:45:32.125",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146129,1764477961654,300.0,0.00013171,2,"2025-11-30T04:46:01.654",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146130,1764477962395,9138.30109993,0.00013072,2,"2025-11-30T04:46:02.395",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146131,1764477962420,10000.01,0.00013072,2,"2025-11-30T04:46:02.420",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146132,1764477962444,3778.97990007,0.00013072,2,"2025-11-30T04:46:02.444",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146150,1764478021313,300.0,0.00013171,2,"2025-11-30T04:47:01.313",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146151,1764478055206,-200.7170109,0.00013172,2,"2025-11-30T04:47:35.206",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146152,1764478058188,-182.9108029,0.00013172,2,"2025-11-30T04:47:38.188",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146154,1764478059944,-254.69291239,0.00013172,2,"2025-11-30T04:47:39.944",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146155,1764478063669,-334.30826152,0.00013172,2,"2025-11-30T04:47:43.669",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146160,1764478066154,-221.97219332,0.00013172,2,"2025-11-30T04:47:46.154",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146161,1764478067983,-181.39330656,0.00013172,2,"2025-11-30T04:47:47.983",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146162,1764478070764,-272.96386,0.00013172,2,"2025-11-30T04:47:50.764",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146163,1764478072817,-238.36710413,0.00013172,2,"2025-11-30T04:47:52.817",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146164,1764478074966,-410.77630252,0.00013172,2,"2025-11-30T04:47:54.966",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146165,1764478081890,150.0,0.00013171,2,"2025-11-30T04:48:01.890",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146166,1764478085210,-198.57145067,0.00013172,2,"2025-11-30T04:48:05.210",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146167,1764478088475,-558.19147057,0.00013172,2,"2025-11-30T04:48:08.475",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146169,1764478089934,-213.31346868,0.00013172,2,"2025-11-30T04:48:09.934",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146171,1764478091811,-198.98171055,0.00013172,2,"2025-11-30T04:48:11.811",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146173,1764478093307,-348.44471626,0.00013172,2,"2025-11-30T04:48:13.307",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146175,1764478095326,-177.90352714,0.00013172,2,"2025-11-30T04:48:15.326",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146177,1764478097931,-485.73057035,0.00013172,2,"2025-11-30T04:48:17.931",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146178,1764478103954,-303.9355801,0.00013172,2,"2025-11-30T04:48:23.954",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146179,1764478106068,-620.3746,0.00013172,2,"2025-11-30T04:48:26.068",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146181,1764478108040,-239.84461896,0.00013172,2,"2025-11-30T04:48:28.040",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146182,1764478109478,-260.88026284,0.00013172,2,"2025-11-30T04:48:29.478",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146183,1764478110935,-288.79778732,0.00013172,2,"2025-11-30T04:48:30.935",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146184,1764478113020,-163.73263199,0.00013172,2,"2025-11-30T04:48:33.020",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146185,1764478115310,-181.39330656,0.00013172,2,"2025-11-30T04:48:35.310",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146186,1764478117685,-181.15641038,0.00013172,2,"2025-11-30T04:48:37.685",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146187,1764478119824,-159.9155177,0.00013172,2,"2025-11-30T04:48:39.824",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146188,1764478122068,-296.55391083,0.00013172,2,"2025-11-30T04:48:42.068",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146189,1764478123671,-254.7146204,0.00013172,2,"2025-11-30T04:48:43.671",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146191,1764478130775,-228.56036305,0.00013172,2,"2025-11-30T04:48:50.775",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146192,1764478132746,5771.03009993,0.00013072,2,"2025-11-30T04:48:52.746",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146193,1764478132771,1452.59150007,0.00013072,2,"2025-11-30T04:48:52.771",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146194,1764478141575,300.0,0.00013171,2,"2025-11-30T04:49:01.575",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146216,1764478160120,8247.41849993,0.00013072,2,"2025-11-30T04:49:20.120",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146217,1764478160148,10000.01,0.00013072,2,"2025-11-30T04:49:20.148",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146218,1764478160175,10000.01,0.00013072,2,"2025-11-30T04:49:20.175",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146219,1764478160202,10000.01,0.00013072,2,"2025-11-30T04:49:20.202",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146220,1764478160230,10000.01,0.00013072,2,"2025-11-30T04:49:20.230",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146221,1764478160256,10000.01,0.00013072,2,"2025-11-30T04:49:20.256",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146222,1764478160284,10000.01,0.00013072,2,"2025-11-30T04:49:20.284",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146223,1764478160308,10000.01,0.00013072,2,"2025-11-30T04:49:20.308",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146224,1764478160335,10000.01,0.00013072,2,"2025-11-30T04:49:20.335",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146225,1764478160360,10000.01,0.00013072,2,"2025-11-30T04:49:20.360",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146338,1764478201504,1200.0,0.00013071,2,"2025-11-30T04:50:01.504",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146339,1764478201702,300.0,0.00013071,2,"2025-11-30T04:50:01.702",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146340,1764478203125,493.74148101,0.00016202,15,"2025-11-30T04:50:03.125",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146344,1764478217146,8500.01,0.00012972,2,"2025-11-30T04:50:17.146",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146345,1764478217171,1164.37396201,0.00012972,2,"2025-11-30T04:50:17.171",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146347,1764478218484,533.88194831,0.00012972,2,"2025-11-30T04:50:18.484",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146348,1764478225507,5569.832145,0.00013006,2,"2025-11-30T04:50:25.507",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146359,1764478232145,-343.5039996,0.00013072,2,"2025-11-30T04:50:32.145",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146360,1764478232158,-705.05,0.00013072,2,"2025-11-30T04:50:32.158",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146361,1764478232271,218.68578727,0.00013071,2,"2025-11-30T04:50:32.271",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146362,1764478232319,169.24167411,0.00013071,2,"2025-11-30T04:50:32.319",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146363,1764478232341,-1702.31561347,0.00013072,2,"2025-11-30T04:50:32.341",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146383,1764478232749,-5630.17713717,0.00013072,2,"2025-11-30T04:50:32.749",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146385,1764478232762,-301.56812754,0.00013072,2,"2025-11-30T04:50:32.762",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146391,1764478232810,-1046.51182598,0.00013072,2,"2025-11-30T04:50:32.810",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146393,1764478233236,500.0,0.00013071,2,"2025-11-30T04:50:33.236",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146394,1764478233335,500.0,0.00013071,2,"2025-11-30T04:50:33.335",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146395,1764478233423,500.0,0.00013071,2,"2025-11-30T04:50:33.423",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146396,1764478233485,500.0,0.00013071,2,"2025-11-30T04:50:33.485",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146397,1764478233566,343.9944833,0.00013071,2,"2025-11-30T04:50:33.566",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146398,1764478233600,156.0055167,0.00013071,2,"2025-11-30T04:50:33.600",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146399,1764478233699,500.0,0.00013071,2,"2025-11-30T04:50:33.699",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146400,1764478233769,500.0,0.00013071,2,"2025-11-30T04:50:33.769",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146401,1764478233855,500.0,0.00013071,2,"2025-11-30T04:50:33.855",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146402,1764478233961,500.0,0.00013071,2,"2025-11-30T04:50:33.961",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146403,1764478234015,500.0,0.00013071,2,"2025-11-30T04:50:34.015",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146404,1764478234089,500.0,0.00013071,2,"2025-11-30T04:50:34.089",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146405,1764478234220,500.0,0.00013071,2,"2025-11-30T04:50:34.220",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146406,1764478234306,500.0,0.00013071,2,"2025-11-30T04:50:34.306",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146407,1764478234379,500.0,0.00013071,2,"2025-11-30T04:50:34.379",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146408,1764478234438,584.36441445,0.00013071,2,"2025-11-30T04:50:34.438",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146409,1764478234498,500.0,0.00013071,2,"2025-11-30T04:50:34.498",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146410,1764478234554,500.0,0.00013071,2,"2025-11-30T04:50:34.554",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146411,1764478234625,500.0,0.00013071,2,"2025-11-30T04:50:34.625",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146412,1764478234702,500.0,0.00013071,2,"2025-11-30T04:50:34.702",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146413,1764478234758,500.0,0.00013071,2,"2025-11-30T04:50:34.758",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146414,1764478234816,500.0,0.00013071,2,"2025-11-30T04:50:34.816",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146415,1764478235248,500.0,0.00013071,2,"2025-11-30T04:50:35.248",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146416,1764478235317,500.0,0.00013071,2,"2025-11-30T04:50:35.317",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146417,1764478235407,500.0,0.00013071,2,"2025-11-30T04:50:35.407",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146423,1764478239261,-652023.36479631,0.00013072,2,"2025-11-30T04:50:39.261",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146424,1764478239274,-18427.9111,0.00013072,2,"2025-11-30T04:50:39.274",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146425,1764478239284,-2500.0,0.00013072,2,"2025-11-30T04:50:39.284",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146426,1764478239293,-377.99422759,0.00013072,2,"2025-11-30T04:50:39.293",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146427,1764478239303,-1000.0,0.00013172,2,"2025-11-30T04:50:39.303",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146428,1764478239313,-250.0,0.00013172,2,"2025-11-30T04:50:39.313",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146429,1764478239322,-200.0,0.00013172,2,"2025-11-30T04:50:39.322",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146430,1764478239332,-250.0,0.0001318,2,"2025-11-30T04:50:39.332",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146431,1764478239341,-4630.98,0.00013211,2,"2025-11-30T04:50:39.341",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146432,1764478239351,-200.0,0.00013304,2,"2025-11-30T04:50:39.351",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146433,1764478239360,-500.0,0.0001332,2,"2025-11-30T04:50:39.360",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146434,1764478239370,-9664.383962,0.00013408,2,"2025-11-30T04:50:39.370",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146435,1764478239379,-200.0,0.00013437,2,"2025-11-30T04:50:39.379",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146436,1764478239389,-204.56,0.00013449,2,"2025-11-30T04:50:39.389",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146437,1764478239398,-1000.0,0.00013487,2,"2025-11-30T04:50:39.398",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146438,1764478239407,-2954.41,0.00013487,2,"2025-11-30T04:50:39.407",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146439,1764478239417,-999.99,0.00013487,2,"2025-11-30T04:50:39.417",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146440,1764478239427,-150.99,0.00013487,2,"2025-11-30T04:50:39.427",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146441,1764478239437,-150.99,0.00013487,2,"2025-11-30T04:50:39.437",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146442,1764478239446,-9999.99,0.00013487,2,"2025-11-30T04:50:39.446",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146443,1764478239455,-3511.55,0.00013497,2,"2025-11-30T04:50:39.455",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146444,1764478239464,-1428.12,0.00013497,2,"2025-11-30T04:50:39.464",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146445,1764478239473,-12863.26,0.00013506,2,"2025-11-30T04:50:39.473",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146446,1764478239482,-549.99,0.00013506,2,"2025-11-30T04:50:39.482",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146447,1764478239492,-299.99,0.00013506,2,"2025-11-30T04:50:39.492",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146448,1764478239501,-9999.99,0.00013506,2,"2025-11-30T04:50:39.501",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146449,1764478239510,-200.0,0.00013571,2,"2025-11-30T04:50:39.510",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146450,1764478239519,-377.99422755,0.00013619,2,"2025-11-30T04:50:39.519",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146451,1764478239529,-508.7696699,0.00013698,2,"2025-11-30T04:50:39.529",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146452,1764478239538,-514.41914055,0.00013698,2,"2025-11-30T04:50:39.538",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146453,1764478239548,-515.50675276,0.00013698,2,"2025-11-30T04:50:39.548",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146454,1764478239557,-500.0,0.00013698,2,"2025-11-30T04:50:39.557",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146455,1764478239566,-500.0,0.00013698,2,"2025-11-30T04:50:39.566",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146456,1764478239575,-500.0,0.00013698,2,"2025-11-30T04:50:39.575",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146457,1764478239584,-500.0,0.00013698,2,"2025-11-30T04:50:39.584",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146458,1764478239594,-500.0,0.00013698,2,"2025-11-30T04:50:39.594",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146459,1764478239603,-219.97289193,0.00013698,2,"2025-11-30T04:50:39.603",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146460,1764478239612,-500.0,0.00013698,2,"2025-11-30T04:50:39.612",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146461,1764478239621,-500.0,0.00013698,2,"2025-11-30T04:50:39.621",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146462,1764478239630,-500.0,0.00013698,2,"2025-11-30T04:50:39.630",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146463,1764478239639,-500.0,0.00013698,2,"2025-11-30T04:50:39.639",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146464,1764478239648,-500.0,0.00013698,2,"2025-11-30T04:50:39.648",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146465,1764478239658,-500.0,0.00013698,2,"2025-11-30T04:50:39.658",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146466,1764478239667,-500.0,0.00013698,2,"2025-11-30T04:50:39.667",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146467,1764478239678,-614.92249161,0.00013698,2,"2025-11-30T04:50:39.678",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146468,1764478239687,-500.0,0.00013698,2,"2025-11-30T04:50:39.687",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146469,1764478239697,-500.0,0.00013698,2,"2025-11-30T04:50:39.697",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146470,1764478239708,-500.0,0.00013698,2,"2025-11-30T04:50:39.708",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146471,1764478239717,-500.0,0.00013698,2,"2025-11-30T04:50:39.717",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146472,1764478239726,-500.0,0.00013698,2,"2025-11-30T04:50:39.726",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146473,1764478239735,-500.0,0.00013698,2,"2025-11-30T04:50:39.735",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146474,1764478239744,-500.0,0.00013698,2,"2025-11-30T04:50:39.744",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146475,1764478239753,-500.0,0.00013698,2,"2025-11-30T04:50:39.753",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146476,1764478239762,-641.47208077,0.00013698,2,"2025-11-30T04:50:39.762",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146477,1764478239772,-500.0,0.00013698,2,"2025-11-30T04:50:39.772",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146478,1764478239781,-500.0,0.00013698,2,"2025-11-30T04:50:39.781",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146479,1764478239789,-500.0,0.00013698,2,"2025-11-30T04:50:39.789",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146480,1764478239799,-500.0,0.00013698,2,"2025-11-30T04:50:39.799",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146481,1764478239808,-500.0,0.00013698,2,"2025-11-30T04:50:39.808",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146482,1764478239817,-181.30501265,0.00013698,2,"2025-11-30T04:50:39.817",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146483,1764478239826,-500.0,0.00013698,2,"2025-11-30T04:50:39.826",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146484,1764478239835,-500.0,0.00013698,2,"2025-11-30T04:50:39.835",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146485,1764478239844,-500.0,0.00013698,2,"2025-11-30T04:50:39.844",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146486,1764478239853,-500.0,0.00013698,2,"2025-11-30T04:50:39.853",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146487,1764478239862,-500.0,0.00013698,2,"2025-11-30T04:50:39.862",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146488,1764478239871,-500.0,0.00013698,2,"2025-11-30T04:50:39.871",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146489,1764478239880,-500.0,0.00013698,2,"2025-11-30T04:50:39.880",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146490,1764478239889,-500.0,0.00013698,2,"2025-11-30T04:50:39.889",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146491,1764478239898,-500.0,0.00013698,2,"2025-11-30T04:50:39.898",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146492,1764478239910,-500.0,0.00013698,2,"2025-11-30T04:50:39.910",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146493,1764478239919,-500.0,0.00013698,2,"2025-11-30T04:50:39.919",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146494,1764478239928,-500.0,0.00013698,2,"2025-11-30T04:50:39.928",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146495,1764478239938,-500.0,0.00013698,2,"2025-11-30T04:50:39.938",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146497,1764478239947,-500.0,0.00013698,2,"2025-11-30T04:50:39.947",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146499,1764478239956,-500.0,0.00013698,2,"2025-11-30T04:50:39.956",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146501,1764478239964,-500.0,0.00013698,2,"2025-11-30T04:50:39.964",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146503,1764478239974,-500.0,0.00013698,2,"2025-11-30T04:50:39.974",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146505,1764478239983,-510.07916645,0.00013698,2,"2025-11-30T04:50:39.983",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146507,1764478239992,-500.0,0.00013698,2,"2025-11-30T04:50:39.992",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146509,1764478240001,-512.90563522,0.00013698,2,"2025-11-30T04:50:40.001",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146510,1764478240011,-500.0,0.00013698,2,"2025-11-30T04:50:40.011",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146511,1764478240020,-500.0,0.00013698,2,"2025-11-30T04:50:40.020",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146513,1764478240029,-500.0,0.00013698,2,"2025-11-30T04:50:40.029",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146515,1764478240038,-312.82118125,0.00013698,2,"2025-11-30T04:50:40.038",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146516,1764478240047,-500.59985249,0.00013698,2,"2025-11-30T04:50:40.047",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146517,1764478240056,-545.90394043,0.00013698,2,"2025-11-30T04:50:40.056",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146518,1764478240065,-150.0,0.00013698,2,"2025-11-30T04:50:40.065",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146519,1764478240074,-162.44987593,0.00013698,2,"2025-11-30T04:50:40.074",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146520,1764478240085,-150.0,0.00013698,2,"2025-11-30T04:50:40.085",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146521,1764478240095,-150.0,0.00013698,2,"2025-11-30T04:50:40.095",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146522,1764478240104,-151.84362429,0.00013698,2,"2025-11-30T04:50:40.104",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146523,1764478240113,-158.23743081,0.00013698,2,"2025-11-30T04:50:40.113",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146524,1764478240123,-500.0,0.00013698,2,"2025-11-30T04:50:40.123",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146525,1764478240132,-150.0,0.00013698,2,"2025-11-30T04:50:40.132",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146526,1764478240142,-150.0,0.00013698,2,"2025-11-30T04:50:40.142",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146527,1764478240151,-150.0,0.00013698,2,"2025-11-30T04:50:40.151",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146528,1764478240160,-150.0,0.00013698,2,"2025-11-30T04:50:40.160",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146529,1764478240170,-150.0,0.00013698,2,"2025-11-30T04:50:40.170",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146530,1764478240179,-150.0,0.00013698,2,"2025-11-30T04:50:40.179",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146531,1764478240188,-169.4397301,0.00013698,2,"2025-11-30T04:50:40.188",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146532,1764478240197,-506.86835685,0.00013698,2,"2025-11-30T04:50:40.197",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146533,1764478240206,-150.0,0.00013698,2,"2025-11-30T04:50:40.206",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146534,1764478240216,-500.0,0.00013698,2,"2025-11-30T04:50:40.216",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146535,1764478240225,-500.0,0.00013698,2,"2025-11-30T04:50:40.225",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146536,1764478240234,-500.0,0.00013698,2,"2025-11-30T04:50:40.234",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146537,1764478240243,-500.0,0.00013698,2,"2025-11-30T04:50:40.243",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146538,1764478240252,-500.0,0.00013698,2,"2025-11-30T04:50:40.252",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146539,1764478240263,-150.0,0.00013698,2,"2025-11-30T04:50:40.263",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146540,1764478240273,-150.0,0.00013698,2,"2025-11-30T04:50:40.273",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146541,1764478240282,-500.0,0.00013698,2,"2025-11-30T04:50:40.282",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146542,1764478240291,-461.0,0.00013698,2,"2025-11-30T04:50:40.291",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146543,1764478240300,-160.73087474,0.00013698,2,"2025-11-30T04:50:40.300",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146544,1764478240310,-500.0,0.00013698,2,"2025-11-30T04:50:40.310",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146545,1764478240319,-483.0,0.00013698,2,"2025-11-30T04:50:40.319",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146546,1764478240329,-500.0,0.00013698,2,"2025-11-30T04:50:40.329",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146547,1764478240338,-500.0,0.00013698,2,"2025-11-30T04:50:40.338",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146548,1764478240347,-150.0,0.00013698,2,"2025-11-30T04:50:40.347",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146549,1764478240356,-158.73149787,0.00013698,2,"2025-11-30T04:50:40.356",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146550,1764478240366,-500.0,0.00013698,2,"2025-11-30T04:50:40.366",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146551,1764478240375,-500.0,0.00013698,2,"2025-11-30T04:50:40.375",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146552,1764478240385,-150.0,0.00013698,2,"2025-11-30T04:50:40.385",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146553,1764478240394,-500.0,0.00013698,2,"2025-11-30T04:50:40.394",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146554,1764478240403,-580.71,0.00013698,2,"2025-11-30T04:50:40.403",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146555,1764478240412,-600.0,0.00013699,2,"2025-11-30T04:50:40.412",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146556,1764478240421,-255.07516903,0.00013699,2,"2025-11-30T04:50:40.421",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146557,1764478240430,-151.21309349,0.00013699,2,"2025-11-30T04:50:40.430",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146558,1764478240439,-500.0,0.00013699,2,"2025-11-30T04:50:40.439",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146559,1764478240448,-500.0,0.00013699,2,"2025-11-30T04:50:40.448",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146560,1764478240457,-500.0,0.00013699,2,"2025-11-30T04:50:40.457",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146561,1764478240467,-500.0,0.00013699,2,"2025-11-30T04:50:40.467",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146562,1764478240476,-500.0,0.00013699,2,"2025-11-30T04:50:40.476",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146563,1764478240486,-500.0,0.00013699,2,"2025-11-30T04:50:40.486",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146564,1764478240495,-368.48677015,0.00013699,2,"2025-11-30T04:50:40.495",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146565,1764478240504,-200.0,0.00013707,2,"2025-11-30T04:50:40.504",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146566,1764478240513,-293.57592219,0.00013767,2,"2025-11-30T04:50:40.513",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146567,1764478240523,-204.56,0.00013834,2,"2025-11-30T04:50:40.523",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146568,1764478240532,-155.60555311,0.00013835,2,"2025-11-30T04:50:40.532",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146569,1764478240542,-150.0,0.00013835,2,"2025-11-30T04:50:40.542",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146570,1764478240551,-150.0,0.00013835,2,"2025-11-30T04:50:40.551",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146571,1764478240560,-547.92670967,0.00013835,2,"2025-11-30T04:50:40.560",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146572,1764478240570,-150.0,0.00013835,2,"2025-11-30T04:50:40.570",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146573,1764478240579,-242.55724109,0.00013835,2,"2025-11-30T04:50:40.579",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146574,1764478240588,-152.9703148,0.00013835,2,"2025-11-30T04:50:40.588",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146575,1764478240598,-150.49016812,0.00013835,2,"2025-11-30T04:50:40.598",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146576,1764478240607,-155.31226656,0.00013835,2,"2025-11-30T04:50:40.607",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146577,1764478240616,-150.0,0.00013835,2,"2025-11-30T04:50:40.616",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146578,1764478240626,-150.0,0.00013835,2,"2025-11-30T04:50:40.626",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146579,1764478240635,-510.24253861,0.00013835,2,"2025-11-30T04:50:40.635",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146580,1764478240644,-500.0,0.00013835,2,"2025-11-30T04:50:40.644",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146581,1764478240653,-500.0,0.00013835,2,"2025-11-30T04:50:40.653",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146582,1764478240663,-158.36983684,0.00013835,2,"2025-11-30T04:50:40.663",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146583,1764478240673,-150.0,0.00013835,2,"2025-11-30T04:50:40.673",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146584,1764478240682,-500.0,0.00013835,2,"2025-11-30T04:50:40.682",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146585,1764478240691,-461.0,0.00013835,2,"2025-11-30T04:50:40.691",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146586,1764478240701,-526.11568986,0.00013835,2,"2025-11-30T04:50:40.701",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146587,1764478240710,-483.0,0.00013835,2,"2025-11-30T04:50:40.710",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146588,1764478240719,-500.0,0.00013835,2,"2025-11-30T04:50:40.719",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146589,1764478240728,-366.472595,0.00013835,2,"2025-11-30T04:50:40.728",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146590,1764478240737,-500.0,0.00013835,2,"2025-11-30T04:50:40.737",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146591,1764478240746,-500.0,0.00013835,2,"2025-11-30T04:50:40.746",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146592,1764478240755,-150.0,0.00013835,2,"2025-11-30T04:50:40.755",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146593,1764478240765,-500.0,0.00013835,2,"2025-11-30T04:50:40.765",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146594,1764478240774,-41206.09,0.00013837,2,"2025-11-30T04:50:40.774",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146595,1764478240783,-9664.383962,0.00013845,2,"2025-11-30T04:50:40.783",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146596,1764478240792,-166.66,0.00013854,2,"2025-11-30T04:50:40.792",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146597,1764478240802,-200.0,0.00013967,2,"2025-11-30T04:50:40.802",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146598,1764478240811,-236.72605588,0.00013972,2,"2025-11-30T04:50:40.811",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146599,1764478240820,-207.68168826,0.00013972,2,"2025-11-30T04:50:40.820",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146600,1764478240829,-164.06191743,0.00013972,2,"2025-11-30T04:50:40.829",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146601,1764478240839,-150.0,0.00013972,2,"2025-11-30T04:50:40.839",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146603,1764478240849,-150.0,0.00013972,2,"2025-11-30T04:50:40.849",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146604,1764478240858,-500.0,0.00013972,2,"2025-11-30T04:50:40.858",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146605,1764478240868,-304.70213871,0.00013972,2,"2025-11-30T04:50:40.868",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146606,1764478240877,-150.0,0.00013972,2,"2025-11-30T04:50:40.877",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146608,1764478240887,-500.0,0.00013972,2,"2025-11-30T04:50:40.887",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146609,1764478240897,-461.0,0.00013972,2,"2025-11-30T04:50:40.897",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146610,1764478240906,-483.0,0.00013972,2,"2025-11-30T04:50:40.906",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146611,1764478240916,-500.0,0.00013972,2,"2025-11-30T04:50:40.916",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146612,1764478240926,-500.0,0.00013972,2,"2025-11-30T04:50:40.926",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146613,1764478240935,-500.0,0.00013972,2,"2025-11-30T04:50:40.935",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146614,1764478240944,-150.0,0.00013972,2,"2025-11-30T04:50:40.944",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146615,1764478240953,-500.0,0.00013972,2,"2025-11-30T04:50:40.953",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146616,1764478240962,-580.71,0.00013972,2,"2025-11-30T04:50:40.962",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146617,1764478240971,-600.0,0.00013973,2,"2025-11-30T04:50:40.971",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146618,1764478240980,-1072.21727013,0.00013999,2,"2025-11-30T04:50:40.980",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146619,1764478240989,-202.65186002,0.00014109,2,"2025-11-30T04:50:40.989",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146620,1764478240999,-150.0,0.00014109,2,"2025-11-30T04:50:40.999",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146621,1764478241008,-500.0,0.00014109,2,"2025-11-30T04:50:41.008",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146622,1764478241017,-150.0,0.00014109,2,"2025-11-30T04:50:41.017",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146623,1764478241026,-500.0,0.00014109,2,"2025-11-30T04:50:41.026",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146624,1764478241035,-461.0,0.00014109,2,"2025-11-30T04:50:41.035",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146625,1764478241044,-483.0,0.00014109,2,"2025-11-30T04:50:41.044",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146626,1764478241053,-275.87741623,0.00014109,2,"2025-11-30T04:50:41.053",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146627,1764478241063,-500.0,0.00014109,2,"2025-11-30T04:50:41.063",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146628,1764478241072,-500.0,0.00014109,2,"2025-11-30T04:50:41.072",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146629,1764478241081,-150.54642357,0.00014109,2,"2025-11-30T04:50:41.081",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146630,1764478241090,-500.0,0.00014109,2,"2025-11-30T04:50:41.090",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146631,1764478241101,-377.99422755,0.00014166,2,"2025-11-30T04:50:41.101",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146632,1764478241111,-204.56,0.00014218,2,"2025-11-30T04:50:41.111",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146633,1764478241123,-166.66,0.00014237,2,"2025-11-30T04:50:41.123",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146634,1764478241132,-201.45110725,0.00014246,2,"2025-11-30T04:50:41.132",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146635,1764478241141,-500.0,0.00014246,2,"2025-11-30T04:50:41.141",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146636,1764478241150,-204.87473357,0.00014246,2,"2025-11-30T04:50:41.150",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146637,1764478241159,-500.0,0.00014246,2,"2025-11-30T04:50:41.159",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146638,1764478241168,-461.0,0.00014246,2,"2025-11-30T04:50:41.168",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146639,1764478241178,-483.0,0.00014246,2,"2025-11-30T04:50:41.178",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146640,1764478241187,-500.0,0.00014246,2,"2025-11-30T04:50:41.187",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146641,1764478241197,-500.0,0.00014246,2,"2025-11-30T04:50:41.197",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146642,1764478241206,-500.0,0.00014246,2,"2025-11-30T04:50:41.206",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146643,1764478241215,-580.71,0.00014246,2,"2025-11-30T04:50:41.215",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146644,1764478241224,-600.0,0.00014247,2,"2025-11-30T04:50:41.224",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146645,1764478241234,-255.0,0.00014277,2,"2025-11-30T04:50:41.234",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146646,1764478241244,-9664.383962,0.00014281,2,"2025-11-30T04:50:41.244",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146647,1764478241254,-166.66,0.00014311,2,"2025-11-30T04:50:41.254",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146648,1764478241266,-420.0,0.00014333,2,"2025-11-30T04:50:41.266",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146649,1764478241275,-1680.0,0.00014378,2,"2025-11-30T04:50:41.275",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146650,1764478241285,-156.42794575,0.00014383,2,"2025-11-30T04:50:41.285",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146651,1764478241295,-500.0,0.00014383,2,"2025-11-30T04:50:41.295",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146652,1764478241305,-461.0,0.00014383,2,"2025-11-30T04:50:41.305",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146653,1764478241315,-483.0,0.00014383,2,"2025-11-30T04:50:41.315",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146654,1764478241328,-500.0,0.00014383,2,"2025-11-30T04:50:41.328",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146655,1764478241341,-500.0,0.00014383,2,"2025-11-30T04:50:41.341",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146656,1764478241352,-500.0,0.00014383,2,"2025-11-30T04:50:41.352",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146657,1764478241363,-300.0,0.00014489,2,"2025-11-30T04:50:41.363",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146658,1764478241373,-300.0,0.00014489,2,"2025-11-30T04:50:41.373",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146659,1764478241383,-300.0,0.00014489,2,"2025-11-30T04:50:41.383",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146660,1764478241392,-150.39058857,0.00014489,2,"2025-11-30T04:50:41.392",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146661,1764478241402,-195.0,0.00014489,2,"2025-11-30T04:50:41.402",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146662,1764478241411,-250.0,0.00014489,2,"2025-11-30T04:50:41.411",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146663,1764478241421,-195.0,0.00014489,2,"2025-11-30T04:50:41.421",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146664,1764478241430,-195.0,0.00014489,2,"2025-11-30T04:50:41.430",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146665,1764478241439,-195.0,0.00014489,2,"2025-11-30T04:50:41.439",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146666,1764478241448,-500.0,0.0001452,2,"2025-11-30T04:50:41.448",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146667,1764478241458,-461.0,0.0001452,2,"2025-11-30T04:50:41.458",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146668,1764478241466,-483.0,0.0001452,2,"2025-11-30T04:50:41.466",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146669,1764478241475,-500.0,0.0001452,2,"2025-11-30T04:50:41.475",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146670,1764478241484,-500.0,0.0001452,2,"2025-11-30T04:50:41.484",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146671,1764478241493,-500.0,0.0001452,2,"2025-11-30T04:50:41.493",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146672,1764478241502,-580.71,0.0001452,2,"2025-11-30T04:50:41.502",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146673,1764478241512,-558.23,0.00014521,2,"2025-11-30T04:50:41.512",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146674,1764478241521,-151.0,0.00014521,2,"2025-11-30T04:50:41.521",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146675,1764478241530,-500.0,0.00014536,2,"2025-11-30T04:50:41.530",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146676,1764478241539,-166.66,0.00014536,2,"2025-11-30T04:50:41.539",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146677,1764478241548,-204.56,0.00014602,2,"2025-11-30T04:50:41.548",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146679,1764478241557,-296.85092303,0.00014657,2,"2025-11-30T04:50:41.557",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146680,1764478241567,-461.0,0.00014657,2,"2025-11-30T04:50:41.567",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146681,1764478241576,-483.0,0.00014657,2,"2025-11-30T04:50:41.576",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146682,1764478241586,-500.0,0.00014657,2,"2025-11-30T04:50:41.586",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146683,1764478241595,-500.0,0.00014657,2,"2025-11-30T04:50:41.595",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146684,1764478241604,-217.04067786,0.00014657,2,"2025-11-30T04:50:41.604",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146685,1764478241613,-676.29417544,0.00014682,2,"2025-11-30T04:50:41.613",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146686,1764478241623,-377.99422755,0.00014713,2,"2025-11-30T04:50:41.623",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146687,1764478241633,-9664.383962,0.00014718,2,"2025-11-30T04:50:41.633",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146688,1764478241642,-166.66,0.00014769,2,"2025-11-30T04:50:41.642",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146689,1764478241651,-461.0,0.00014794,2,"2025-11-30T04:50:41.651",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146690,1764478241660,-483.0,0.00014794,2,"2025-11-30T04:50:41.660",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146691,1764478241670,-500.0,0.00014794,2,"2025-11-30T04:50:41.670",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146692,1764478241679,-500.0,0.00014794,2,"2025-11-30T04:50:41.679",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146693,1764478241688,-580.71,0.00014794,2,"2025-11-30T04:50:41.688",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146694,1764478241697,-166.66,0.00014836,2,"2025-11-30T04:50:41.697",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146695,1764478241706,-225.29829185,0.000149,2,"2025-11-30T04:50:41.706",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146696,1764478241715,-461.0,0.00014931,2,"2025-11-30T04:50:41.715",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146697,1764478241724,-483.0,0.00014931,2,"2025-11-30T04:50:41.724",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146698,1764478241733,-500.0,0.00014931,2,"2025-11-30T04:50:41.733",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146699,1764478241742,-500.0,0.00014931,2,"2025-11-30T04:50:41.742",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146700,1764478241751,-500.0,0.00014999,2,"2025-11-30T04:50:41.751",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146701,1764478241763,-500.0,0.00014999,2,"2025-11-30T04:50:41.763",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146702,1764478241772,-500.0,0.00014999,2,"2025-11-30T04:50:41.772",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146703,1764478241781,-500.0,0.00014999,2,"2025-11-30T04:50:41.781",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146704,1764478241790,-500.0,0.00014999,2,"2025-11-30T04:50:41.790",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146705,1764478241799,-500.0,0.00014999,2,"2025-11-30T04:50:41.799",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146706,1764478241809,-500.0,0.00014999,2,"2025-11-30T04:50:41.809",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146707,1764478241818,-500.0,0.00014999,2,"2025-11-30T04:50:41.818",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146708,1764478241827,-500.0,0.00014999,2,"2025-11-30T04:50:41.827",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146709,1764478241837,-500.0,0.00014999,2,"2025-11-30T04:50:41.837",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146710,1764478241846,-500.0,0.00014999,2,"2025-11-30T04:50:41.846",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146711,1764478241855,-170.0,0.00015,2,"2025-11-30T04:50:41.855",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146712,1764478241865,-461.0,0.00015068,2,"2025-11-30T04:50:41.865",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146713,1764478241874,-483.0,0.00015068,2,"2025-11-30T04:50:41.874",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146714,1764478241884,-500.0,0.00015068,2,"2025-11-30T04:50:41.884",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146715,1764478241893,-500.0,0.00015068,2,"2025-11-30T04:50:41.893",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146716,1764478241902,-156.75181041,0.00015068,2,"2025-11-30T04:50:41.902",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146717,1764478241912,-580.75127705,0.00015068,2,"2025-11-30T04:50:41.912",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146718,1764478241921,-151.0,0.00015069,2,"2025-11-30T04:50:41.921",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146719,1764478241930,-166.66,0.00015136,2,"2025-11-30T04:50:41.930",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146720,1764478241939,-1000.0,0.00015173,2,"2025-11-30T04:50:41.939",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146721,1764478241948,-461.0,0.00015205,2,"2025-11-30T04:50:41.948",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146722,1764478241957,-483.0,0.00015205,2,"2025-11-30T04:50:41.957",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146723,1764478241966,-500.0,0.00015205,2,"2025-11-30T04:50:41.966",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146724,1764478241975,-500.0,0.00015205,2,"2025-11-30T04:50:41.975",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146725,1764478241984,-166.66,0.00015226,2,"2025-11-30T04:50:41.984",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146726,1764478241993,-10571.07,0.00015237,2,"2025-11-30T04:50:41.993",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146727,1764478242002,-999.0,0.00015237,3,"2025-11-30T04:50:42.002",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146728,1764478242011,-377.99422755,0.00015259,2,"2025-11-30T04:50:42.011",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146729,1764478242020,-150.0,0.00015288,2,"2025-11-30T04:50:42.020",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146730,1764478242030,-150.0,0.00015288,2,"2025-11-30T04:50:42.030",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146731,1764478242039,-150.0,0.00015288,2,"2025-11-30T04:50:42.039",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146732,1764478242047,-150.32345624,0.00015288,2,"2025-11-30T04:50:42.047",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146733,1764478242057,-150.0,0.00015288,2,"2025-11-30T04:50:42.057",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146734,1764478242066,-150.0,0.00015288,2,"2025-11-30T04:50:42.066",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146735,1764478242075,-150.0,0.00015288,2,"2025-11-30T04:50:42.075",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146736,1764478242084,-150.0,0.00015288,2,"2025-11-30T04:50:42.084",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146737,1764478242093,-150.55049466,0.00015288,2,"2025-11-30T04:50:42.093",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146738,1764478242102,-150.0,0.00015288,2,"2025-11-30T04:50:42.102",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146739,1764478242111,-150.0,0.00015288,2,"2025-11-30T04:50:42.111",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146740,1764478242120,-150.0,0.00015288,2,"2025-11-30T04:50:42.120",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146741,1764478242129,-461.0,0.00015342,2,"2025-11-30T04:50:42.129",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146742,1764478242139,-483.0,0.00015342,2,"2025-11-30T04:50:42.139",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146743,1764478242157,-500.0,0.00015342,2,"2025-11-30T04:50:42.157",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146744,1764478242167,-500.0,0.00015342,2,"2025-11-30T04:50:42.167",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146745,1764478242176,-150.0,0.00015369,2,"2025-11-30T04:50:42.176",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146746,1764478242186,-150.0,0.00015382,2,"2025-11-30T04:50:42.186",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146747,1764478242195,-150.0,0.00015429,2,"2025-11-30T04:50:42.195",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146748,1764478242204,-166.66,0.00015436,2,"2025-11-30T04:50:42.204",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146749,1764478242214,-150.0,0.00015442,2,"2025-11-30T04:50:42.214",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146750,1764478242223,-150.0,0.00015449,2,"2025-11-30T04:50:42.223",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146751,1764478242232,-150.0,0.00015458,2,"2025-11-30T04:50:42.232",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146752,1764478242241,-433.0,0.00015476,2,"2025-11-30T04:50:42.241",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146753,1764478242250,-150.0,0.00015476,2,"2025-11-30T04:50:42.250",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146754,1764478242259,-461.0,0.00015479,2,"2025-11-30T04:50:42.259",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146755,1764478242272,-483.0,0.00015479,2,"2025-11-30T04:50:42.272",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146756,1764478242281,-500.0,0.00015479,2,"2025-11-30T04:50:42.281",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146757,1764478242291,-500.0,0.00015479,2,"2025-11-30T04:50:42.291",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146758,1764478242301,-150.0,0.000155,2,"2025-11-30T04:50:42.301",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146759,1764478242311,-150.0,0.0001553,2,"2025-11-30T04:50:42.311",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146760,1764478242320,-150.0,0.0001553,2,"2025-11-30T04:50:42.320",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146761,1764478242329,-150.0,0.00015571,2,"2025-11-30T04:50:42.329",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146762,1764478242339,-150.0,0.00015571,2,"2025-11-30T04:50:42.339",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146763,1764478242348,-150.0,0.00015597,2,"2025-11-30T04:50:42.348",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146764,1764478242358,-150.0,0.00015611,2,"2025-11-30T04:50:42.358",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146765,1764478242368,-461.0,0.00015616,2,"2025-11-30T04:50:42.368",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146766,1764478242377,-483.0,0.00015616,2,"2025-11-30T04:50:42.377",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146767,1764478242387,-500.0,0.00015616,2,"2025-11-30T04:50:42.387",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146768,1764478242396,-461.93375674,0.00015616,2,"2025-11-30T04:50:42.396",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146769,1764478242405,-151.0,0.00015617,2,"2025-11-30T04:50:42.405",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146770,1764478242414,-150.0,0.00015627,2,"2025-11-30T04:50:42.414",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146771,1764478242424,-150.0,0.00015665,2,"2025-11-30T04:50:42.424",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146772,1764478242434,-166.66,0.00015683,2,"2025-11-30T04:50:42.434",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146773,1764478242446,-150.0,0.00015692,2,"2025-11-30T04:50:42.446",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146774,1764478242456,-150.0,0.00015712,2,"2025-11-30T04:50:42.456",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146775,1764478242465,-150.0,0.00015712,2,"2025-11-30T04:50:42.465",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146776,1764478242474,-587.0,0.00015718,2,"2025-11-30T04:50:42.474",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146777,1764478242484,-166.66,0.00015735,2,"2025-11-30T04:50:42.484",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146778,1764478242493,-150.0,0.00015751,2,"2025-11-30T04:50:42.493",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146779,1764478242503,-461.0,0.00015753,2,"2025-11-30T04:50:42.503",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146780,1764478242512,-483.0,0.00015753,2,"2025-11-30T04:50:42.512",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146781,1764478242522,-500.0,0.00015753,2,"2025-11-30T04:50:42.522",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146782,1764478242531,-150.0,0.0001576,2,"2025-11-30T04:50:42.531",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146783,1764478242540,-500.0,0.0001577,2,"2025-11-30T04:50:42.540",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146784,1764478242549,-500.0,0.0001577,2,"2025-11-30T04:50:42.549",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146785,1764478242559,-500.0,0.0001577,2,"2025-11-30T04:50:42.559",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146786,1764478242568,-524.40679433,0.0001577,2,"2025-11-30T04:50:42.568",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146787,1764478242578,-500.0,0.0001577,2,"2025-11-30T04:50:42.578",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146788,1764478242588,-500.0,0.0001577,2,"2025-11-30T04:50:42.588",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146789,1764478242597,-173.88347713,0.0001577,2,"2025-11-30T04:50:42.597",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146790,1764478242606,-500.0,0.0001577,2,"2025-11-30T04:50:42.606",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146791,1764478242616,-648.97949028,0.0001577,2,"2025-11-30T04:50:42.616",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146792,1764478242625,-512.38673853,0.0001577,2,"2025-11-30T04:50:42.625",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146793,1764478242634,-500.0,0.0001577,2,"2025-11-30T04:50:42.634",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146794,1764478242644,-150.0,0.00015773,2,"2025-11-30T04:50:42.644",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146795,1764478242653,-150.0,0.00015773,2,"2025-11-30T04:50:42.653",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146796,1764478242664,-150.0,0.00015797,2,"2025-11-30T04:50:42.664",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146797,1764478242674,-377.99422755,0.00015806,2,"2025-11-30T04:50:42.674",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146798,1764478242684,-2351.0,0.00015816,2,"2025-11-30T04:50:42.684",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146799,1764478242693,-150.0,0.00015854,2,"2025-11-30T04:50:42.693",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146800,1764478242707,-150.0,0.00015854,2,"2025-11-30T04:50:42.707",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146801,1764478242717,-150.0,0.00015854,2,"2025-11-30T04:50:42.717",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146802,1764478242726,-150.0,0.00015854,2,"2025-11-30T04:50:42.726",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146803,1764478242736,-150.0,0.00015854,2,"2025-11-30T04:50:42.736",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146804,1764478242746,-461.0,0.0001589,2,"2025-11-30T04:50:42.746",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146805,1764478242755,-483.0,0.0001589,2,"2025-11-30T04:50:42.755",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146806,1764478242765,-587.79826492,0.0001589,2,"2025-11-30T04:50:42.765",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146807,1764478242775,-4259.34887126,0.000159,2,"2025-11-30T04:50:42.775",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146808,1764478242785,-150.0,0.00015905,2,"2025-11-30T04:50:42.785",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146809,1764478242794,-356.21253512,0.0001591,2,"2025-11-30T04:50:42.794",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146810,1764478242804,-150.0,0.00015925,2,"2025-11-30T04:50:42.804",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146811,1764478242815,-150.0,0.00015935,2,"2025-11-30T04:50:42.815",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146812,1764478242824,-150.0,0.00015948,2,"2025-11-30T04:50:42.824",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146813,1764478242834,-150.0,0.00015967,2,"2025-11-30T04:50:42.834",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146814,1764478242844,-500.67033619,0.00015973,2,"2025-11-30T04:50:42.844",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146815,1764478242854,-500.0,0.00015973,2,"2025-11-30T04:50:42.854",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146816,1764478242864,-168.83814577,0.00015973,2,"2025-11-30T04:50:42.864",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146817,1764478242874,-500.0,0.00015973,2,"2025-11-30T04:50:42.874",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146818,1764478242884,-500.88533786,0.00015973,2,"2025-11-30T04:50:42.884",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146819,1764478242893,-545.80271006,0.00015973,2,"2025-11-30T04:50:42.893",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146820,1764478242903,-161.07388452,0.00015973,2,"2025-11-30T04:50:42.903",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146821,1764478242912,-500.0,0.00015973,2,"2025-11-30T04:50:42.912",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146822,1764478242923,-503.30230408,0.00015973,2,"2025-11-30T04:50:42.923",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146823,1764478242933,-500.0,0.00015973,2,"2025-11-30T04:50:42.933",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146824,1764478242942,-176.19485435,0.00015973,2,"2025-11-30T04:50:42.942",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146825,1764478242952,-500.0,0.00015973,2,"2025-11-30T04:50:42.952",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146826,1764478242961,-165.08638781,0.00015973,2,"2025-11-30T04:50:42.961",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146827,1764478242971,-500.0,0.00015973,2,"2025-11-30T04:50:42.971",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146828,1764478242982,-500.0,0.00015973,2,"2025-11-30T04:50:42.982",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146829,1764478242992,-504.72891622,0.00015973,2,"2025-11-30T04:50:42.992",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146830,1764478243002,-500.0,0.00015973,2,"2025-11-30T04:50:43.002",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146831,1764478243011,-500.0,0.00015973,2,"2025-11-30T04:50:43.011",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146832,1764478243020,-500.0,0.00015973,2,"2025-11-30T04:50:43.020",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146833,1764478243031,-500.0,0.00015973,2,"2025-11-30T04:50:43.031",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146834,1764478243040,-500.0,0.00015973,2,"2025-11-30T04:50:43.040",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146835,1764478243049,-500.46020966,0.00015973,2,"2025-11-30T04:50:43.049",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146836,1764478243058,-160.04783372,0.00015973,2,"2025-11-30T04:50:43.058",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146837,1764478243068,-160.07187961,0.00015973,2,"2025-11-30T04:50:43.068",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146838,1764478243080,-500.0,0.00015973,2,"2025-11-30T04:50:43.080",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146839,1764478243091,-215.69681959,0.00015973,2,"2025-11-30T04:50:43.091",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146840,1764478243101,-500.0,0.00015973,2,"2025-11-30T04:50:43.101",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146841,1764478243112,-316.03350375,0.00015973,2,"2025-11-30T04:50:43.112",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146842,1764478243121,-500.0,0.00015973,2,"2025-11-30T04:50:43.121",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146843,1764478243131,-500.0,0.00015973,2,"2025-11-30T04:50:43.131",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146844,1764478243141,-500.0,0.00015973,2,"2025-11-30T04:50:43.141",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146845,1764478243152,-150.0,0.00015995,2,"2025-11-30T04:50:43.152",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146846,1764478243162,-150.0,0.00016016,2,"2025-11-30T04:50:43.162",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146847,1764478243172,-150.0,0.00016016,2,"2025-11-30T04:50:43.172",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146848,1764478243182,-461.0,0.00016027,2,"2025-11-30T04:50:43.182",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146849,1764478243192,-483.0,0.00016027,2,"2025-11-30T04:50:43.192",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146850,1764478243201,-150.0,0.00016043,2,"2025-11-30T04:50:43.201",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146851,1764478243211,-150.0,0.0001606,2,"2025-11-30T04:50:43.211",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146852,1764478243221,-150.0,0.00016097,2,"2025-11-30T04:50:43.221",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146853,1764478243231,-150.0,0.00016137,2,"2025-11-30T04:50:43.231",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146854,1764478243241,-150.0,0.00016137,2,"2025-11-30T04:50:43.241",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146858,1764478243648,-150.0,0.00016137,2,"2025-11-30T04:50:43.648",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146859,1764478243662,-150.0,0.00016137,2,"2025-11-30T04:50:43.662",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146861,1764478243672,-166.66,0.0001614,2,"2025-11-30T04:50:43.672",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146862,1764478243682,-461.0,0.00016164,2,"2025-11-30T04:50:43.682",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146863,1764478243692,-483.0,0.00016164,2,"2025-11-30T04:50:43.692",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146864,1764478243702,-151.0,0.00016165,2,"2025-11-30T04:50:43.702",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146865,1764478243712,-150.0,0.00016177,2,"2025-11-30T04:50:43.712",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146866,1764478243723,-150.0,0.00016214,2,"2025-11-30T04:50:43.723",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146867,1764478243732,-150.0,0.00016231,2,"2025-11-30T04:50:43.732",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146868,1764478243742,-150.0,0.00016258,2,"2025-11-30T04:50:43.742",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146869,1764478243751,-150.0,0.00016258,2,"2025-11-30T04:50:43.751",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146870,1764478243761,-150.0,0.00016279,2,"2025-11-30T04:50:43.761",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146871,1764478243771,-461.0,0.00016301,2,"2025-11-30T04:50:43.771",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146872,1764478243781,-483.0,0.00016301,2,"2025-11-30T04:50:43.781",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146873,1764478243791,-150.0,0.00016307,2,"2025-11-30T04:50:43.791",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146874,1764478243801,-150.0,0.00016326,2,"2025-11-30T04:50:43.801",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146875,1764478243811,-150.0,0.00016339,2,"2025-11-30T04:50:43.811",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146876,1764478243821,-150.0,0.00016349,2,"2025-11-30T04:50:43.821",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146877,1764478243831,-150.0,0.00016369,2,"2025-11-30T04:50:43.831",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146878,1764478243841,-150.0,0.0001642,2,"2025-11-30T04:50:43.841",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146879,1764478243851,-150.0,0.0001642,2,"2025-11-30T04:50:43.851",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146880,1764478243861,-150.0,0.0001642,2,"2025-11-30T04:50:43.861",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146881,1764478243870,-150.0,0.0001642,2,"2025-11-30T04:50:43.870",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146882,1764478243881,-150.0,0.0001642,2,"2025-11-30T04:50:43.881",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146883,1764478243891,-250.0,0.00016426,2,"2025-11-30T04:50:43.891",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146884,1764478243902,-461.0,0.00016438,2,"2025-11-30T04:50:43.902",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146885,1764478243911,-483.0,0.00016438,2,"2025-11-30T04:50:43.911",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146886,1764478243921,-150.0,0.00016438,2,"2025-11-30T04:50:43.921",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146887,1764478243930,-500.0,0.00016438,2,"2025-11-30T04:50:43.930",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146888,1764478243940,-500.0,0.00016438,2,"2025-11-30T04:50:43.940",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146889,1764478243950,-500.0,0.00016438,2,"2025-11-30T04:50:43.950",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146890,1764478243959,-500.0,0.00016438,2,"2025-11-30T04:50:43.959",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146891,1764478243969,-500.0,0.00016438,2,"2025-11-30T04:50:43.969",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146892,1764478243978,-500.0,0.00016438,2,"2025-11-30T04:50:43.978",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146893,1764478243988,-500.0,0.00016438,2,"2025-11-30T04:50:43.988",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146894,1764478243997,-500.0,0.00016438,2,"2025-11-30T04:50:43.997",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146895,1764478244007,-500.0,0.00016438,2,"2025-11-30T04:50:44.007",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146896,1764478244016,-500.0,0.00016438,2,"2025-11-30T04:50:44.016",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146897,1764478244025,-642.79221301,0.00016438,2,"2025-11-30T04:50:44.025",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146898,1764478244034,-500.0,0.00016438,2,"2025-11-30T04:50:44.034",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146899,1764478244043,-500.0,0.00016438,2,"2025-11-30T04:50:44.043",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146900,1764478244053,-500.0,0.00016438,2,"2025-11-30T04:50:44.053",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146901,1764478244063,-500.0,0.00016438,2,"2025-11-30T04:50:44.063",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146902,1764478244072,-500.0,0.00016438,2,"2025-11-30T04:50:44.072",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146903,1764478244082,-500.0,0.00016438,2,"2025-11-30T04:50:44.082",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146904,1764478244092,-500.0,0.00016438,2,"2025-11-30T04:50:44.092",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146905,1764478244101,-500.0,0.00016438,2,"2025-11-30T04:50:44.101",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146906,1764478244112,-500.0,0.00016438,2,"2025-11-30T04:50:44.112",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146907,1764478244121,-500.0,0.00016438,2,"2025-11-30T04:50:44.121",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146908,1764478244131,-500.0,0.00016438,2,"2025-11-30T04:50:44.131",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146909,1764478244141,-500.0,0.00016438,2,"2025-11-30T04:50:44.141",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146910,1764478244151,-500.0,0.00016438,2,"2025-11-30T04:50:44.151",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146911,1764478244160,-500.0,0.00016438,2,"2025-11-30T04:50:44.160",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146912,1764478244170,-500.0,0.00016438,2,"2025-11-30T04:50:44.170",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146913,1764478244180,-500.0,0.00016438,2,"2025-11-30T04:50:44.180",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146914,1764478244190,-500.0,0.00016438,2,"2025-11-30T04:50:44.190",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146915,1764478244200,-500.0,0.00016438,2,"2025-11-30T04:50:44.200",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146916,1764478244210,-150.0,0.00016477,2,"2025-11-30T04:50:44.210",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146917,1764478244219,-150.0,0.00016501,2,"2025-11-30T04:50:44.219",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146918,1764478244228,-150.0,0.00016501,2,"2025-11-30T04:50:44.228",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146919,1764478244238,-150.0,0.00016514,2,"2025-11-30T04:50:44.238",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146920,1764478244247,-500.0,0.0001652,2,"2025-11-30T04:50:44.247",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146921,1764478244257,-916.80275832,0.00016521,2,"2025-11-30T04:50:44.257",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146922,1764478244270,-501.57760606,0.00016521,2,"2025-11-30T04:50:44.270",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146923,1764478244280,-1001.35128612,0.00016521,2,"2025-11-30T04:50:44.280",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146924,1764478244290,-1000.0,0.00016521,2,"2025-11-30T04:50:44.290",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146925,1764478244299,-1000.0,0.00016521,2,"2025-11-30T04:50:44.299",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146926,1764478244308,-1000.745763,0.00016521,2,"2025-11-30T04:50:44.308",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146927,1764478244317,-1000.0,0.00016521,2,"2025-11-30T04:50:44.317",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146928,1764478244326,-1000.0,0.00016521,2,"2025-11-30T04:50:44.326",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146929,1764478244336,-1000.0,0.00016521,2,"2025-11-30T04:50:44.336",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146930,1764478244345,-500.92969355,0.00016521,2,"2025-11-30T04:50:44.345",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146931,1764478244355,-1018.43163791,0.00016521,2,"2025-11-30T04:50:44.355",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146932,1764478244364,-1000.0,0.00016521,2,"2025-11-30T04:50:44.364",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146933,1764478244374,-1000.0,0.00016521,2,"2025-11-30T04:50:44.374",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146934,1764478244383,-1000.0,0.00016521,2,"2025-11-30T04:50:44.383",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146935,1764478244393,-495.14510969,0.00016521,2,"2025-11-30T04:50:44.393",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146936,1764478244403,-193.94586418,0.00016521,2,"2025-11-30T04:50:44.403",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146937,1764478244413,-502.56103431,0.00016521,2,"2025-11-30T04:50:44.413",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146938,1764478244422,-150.0,0.00016523,2,"2025-11-30T04:50:44.422",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146939,1764478244432,-150.0,0.00016562,2,"2025-11-30T04:50:44.432",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146940,1764478244442,-150.0,0.00016562,2,"2025-11-30T04:50:44.442",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146941,1764478244451,-461.0,0.00016575,2,"2025-11-30T04:50:44.451",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146942,1764478244460,-483.0,0.00016575,2,"2025-11-30T04:50:44.460",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146943,1764478244470,-150.0,0.00016575,2,"2025-11-30T04:50:44.470",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146944,1764478244480,-500.0,0.00016575,2,"2025-11-30T04:50:44.480",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146945,1764478244489,-150.0,0.00016582,2,"2025-11-30T04:50:44.489",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146946,1764478244499,-150.0,0.00016609,2,"2025-11-30T04:50:44.499",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146947,1764478244509,-150.0,0.00016647,2,"2025-11-30T04:50:44.509",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146948,1764478244519,-150.0,0.00016663,2,"2025-11-30T04:50:44.519",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146949,1764478244528,-150.0,0.00016677,2,"2025-11-30T04:50:44.528",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146950,1764478244538,-150.0,0.00016703,2,"2025-11-30T04:50:44.538",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146951,1764478244548,-150.0,0.00016703,2,"2025-11-30T04:50:44.548",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146952,1764478244557,-461.0,0.00016712,2,"2025-11-30T04:50:44.557",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146953,1764478244567,-483.0,0.00016712,2,"2025-11-30T04:50:44.567",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146954,1764478244576,-179.75220737,0.00016712,2,"2025-11-30T04:50:44.576",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146955,1764478244587,-500.0,0.00016712,2,"2025-11-30T04:50:44.587",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146956,1764478244596,-237.3246584,0.00016713,2,"2025-11-30T04:50:44.596",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146957,1764478244606,-217.0117227,0.00016722,2,"2025-11-30T04:50:44.606",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146958,1764478244616,-150.0,0.00016744,2,"2025-11-30T04:50:44.616",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146959,1764478244626,-150.0,0.00016744,2,"2025-11-30T04:50:44.626",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146960,1764478244636,-150.0,0.00016774,2,"2025-11-30T04:50:44.636",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146961,1764478244645,-736.0,0.0001678,2,"2025-11-30T04:50:44.645",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146962,1764478244655,-1520.19807694,0.00016794,2,"2025-11-30T04:50:44.655",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146963,1764478244663,-150.0,0.00016798,2,"2025-11-30T04:50:44.663",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146964,1764478244673,-275.99,0.000168,2,"2025-11-30T04:50:44.673",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146965,1764478244683,-150.0,0.00016816,2,"2025-11-30T04:50:44.683",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146966,1764478244692,-150.0,0.00016825,2,"2025-11-30T04:50:44.692",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146967,1764478244702,-150.0,0.00016832,2,"2025-11-30T04:50:44.702",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146968,1764478244711,-150.0,0.00016845,2,"2025-11-30T04:50:44.711",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146969,1764478244721,-463.7551994,0.00016849,2,"2025-11-30T04:50:44.721",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146970,1764478244731,-487.05232631,0.00016849,2,"2025-11-30T04:50:44.731",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146971,1764478244740,-500.0,0.00016849,2,"2025-11-30T04:50:44.740",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146972,1764478244750,-1000.0,0.00016858,2,"2025-11-30T04:50:44.750",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146973,1764478244759,-222.29257723,0.00016862,2,"2025-11-30T04:50:44.759",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146974,1764478244769,-200.0,0.00016864,2,"2025-11-30T04:50:44.769",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146975,1764478244782,-985.43015279,0.00016873,2,"2025-11-30T04:50:44.782",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146976,1764478244791,-150.0,0.00016892,2,"2025-11-30T04:50:44.791",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146977,1764478244802,-201.41866534,0.000169,2,"2025-11-30T04:50:44.802",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146978,1764478244812,-390.47377755,0.000169,2,"2025-11-30T04:50:44.812",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146979,1764478244823,-441.01777814,0.000169,2,"2025-11-30T04:50:44.823",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146980,1764478244832,-183.66617545,0.000169,2,"2025-11-30T04:50:44.832",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146981,1764478244844,-500.0,0.000169,2,"2025-11-30T04:50:44.844",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146982,1764478244854,-500.0,0.000169,2,"2025-11-30T04:50:44.854",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146983,1764478244863,-500.0,0.000169,2,"2025-11-30T04:50:44.863",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146984,1764478244874,-500.0,0.000169,2,"2025-11-30T04:50:44.874",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146985,1764478244883,-500.0,0.000169,2,"2025-11-30T04:50:44.883",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146986,1764478244893,-500.0,0.000169,2,"2025-11-30T04:50:44.893",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146987,1764478244902,-500.0,0.000169,2,"2025-11-30T04:50:44.902",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146988,1764478244913,-500.0,0.000169,2,"2025-11-30T04:50:44.913",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146989,1764478244922,-500.0,0.000169,2,"2025-11-30T04:50:44.922",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146990,1764478244932,-500.0,0.000169,2,"2025-11-30T04:50:44.932",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146991,1764478244941,-500.0,0.000169,2,"2025-11-30T04:50:44.941",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146992,1764478244951,-500.0,0.000169,2,"2025-11-30T04:50:44.951",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146993,1764478244961,-500.0,0.000169,2,"2025-11-30T04:50:44.961",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146994,1764478244971,-500.0,0.000169,2,"2025-11-30T04:50:44.971",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146995,1764478244980,-500.0,0.000169,2,"2025-11-30T04:50:44.980",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146996,1764478244990,-500.0,0.000169,2,"2025-11-30T04:50:44.990",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146997,1764478245002,-197.92719606,0.000169,2,"2025-11-30T04:50:45.002",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146998,1764478245012,-150.0,0.00016905,2,"2025-11-30T04:50:45.012",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395146999,1764478245022,-500.0,0.00016972,2,"2025-11-30T04:50:45.022",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147000,1764478245031,-509.39630906,0.00016972,2,"2025-11-30T04:50:45.031",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147001,1764478245041,-500.0,0.00016972,2,"2025-11-30T04:50:45.041",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147002,1764478245050,-500.0,0.00016972,2,"2025-11-30T04:50:45.050",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147003,1764478245059,-183.05840034,0.00016972,2,"2025-11-30T04:50:45.059",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147004,1764478245068,-500.0,0.00016972,2,"2025-11-30T04:50:45.068",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147005,1764478245078,-500.0,0.00016972,2,"2025-11-30T04:50:45.078",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147006,1764478245087,-500.0,0.00016973,2,"2025-11-30T04:50:45.087",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147007,1764478245097,-500.0,0.00016973,2,"2025-11-30T04:50:45.097",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147008,1764478245107,-500.0,0.00016973,2,"2025-11-30T04:50:45.107",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147009,1764478245116,-167.3210545,0.00016973,2,"2025-11-30T04:50:45.116",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147010,1764478245126,-500.0,0.00016973,2,"2025-11-30T04:50:45.126",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147011,1764478245136,-366.95471126,0.00016973,2,"2025-11-30T04:50:45.136",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147012,1764478245146,-502.42313954,0.00016973,2,"2025-11-30T04:50:45.146",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147014,1764478245156,-162.090508,0.00016973,2,"2025-11-30T04:50:45.156",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147015,1764478245165,-500.0,0.00016973,2,"2025-11-30T04:50:45.165",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147016,1764478245174,-176.66973248,0.00016973,2,"2025-11-30T04:50:45.174",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147017,1764478245183,-500.838144,0.00016973,2,"2025-11-30T04:50:45.183",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147018,1764478245193,-500.0,0.00016973,2,"2025-11-30T04:50:45.193",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147019,1764478245202,-500.49965341,0.00016973,2,"2025-11-30T04:50:45.202",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147020,1764478245212,-500.0,0.00016973,2,"2025-11-30T04:50:45.212",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147021,1764478245222,-500.0,0.00016973,2,"2025-11-30T04:50:45.222",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147022,1764478245235,-500.0,0.00016973,2,"2025-11-30T04:50:45.235",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147023,1764478245244,-415.54250471,0.00016973,2,"2025-11-30T04:50:45.244",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147024,1764478245253,-507.2295556,0.00016973,2,"2025-11-30T04:50:45.253",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147025,1764478245266,-500.0,0.00016973,2,"2025-11-30T04:50:45.266",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147026,1764478245278,-500.0,0.00016973,2,"2025-11-30T04:50:45.278",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147027,1764478245288,-500.0,0.00016973,2,"2025-11-30T04:50:45.288",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147028,1764478245297,-500.38978168,0.00016973,2,"2025-11-30T04:50:45.297",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147029,1764478245307,-500.0,0.00016973,2,"2025-11-30T04:50:45.307",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147030,1764478245317,-500.0,0.00016973,2,"2025-11-30T04:50:45.317",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147031,1764478245327,-500.0,0.00016973,2,"2025-11-30T04:50:45.327",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147032,1764478245339,-500.0,0.00016973,2,"2025-11-30T04:50:45.339",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147033,1764478245349,-500.0,0.00016973,2,"2025-11-30T04:50:45.349",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147034,1764478245359,-500.0,0.00016973,2,"2025-11-30T04:50:45.359",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147035,1764478245369,-215.92719524,0.00016973,2,"2025-11-30T04:50:45.369",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147036,1764478245378,-500.0,0.00016973,2,"2025-11-30T04:50:45.378",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147037,1764478245388,-281.71884417,0.00016973,2,"2025-11-30T04:50:45.388",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147038,1764478245398,-500.0,0.00016973,2,"2025-11-30T04:50:45.398",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147039,1764478245408,-500.0,0.00016973,2,"2025-11-30T04:50:45.408",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147040,1764478245419,-500.0,0.00016973,2,"2025-11-30T04:50:45.419",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147041,1764478245429,-500.0,0.00016973,2,"2025-11-30T04:50:45.429",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147042,1764478245439,-187.03419553,0.00016973,2,"2025-11-30T04:50:45.439",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147043,1764478245448,-500.0,0.00016973,2,"2025-11-30T04:50:45.448",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147044,1764478245459,-500.0,0.00016973,2,"2025-11-30T04:50:45.459",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147045,1764478245469,-500.0,0.00016973,2,"2025-11-30T04:50:45.469",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147046,1764478245478,-500.0,0.00016973,2,"2025-11-30T04:50:45.478",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147047,1764478245488,-500.0,0.00016983,2,"2025-11-30T04:50:45.488",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147048,1764478245498,-500.0,0.00016986,2,"2025-11-30T04:50:45.498",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147049,1764478245509,-1347.0,0.00016986,2,"2025-11-30T04:50:45.509",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147050,1764478245518,-204.30018079,0.00016986,2,"2025-11-30T04:50:45.518",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147051,1764478245528,-150.10346577,0.00016986,2,"2025-11-30T04:50:45.528",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147052,1764478245538,-165.6418434,0.00016986,2,"2025-11-30T04:50:45.538",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147053,1764478245547,-151.57196874,0.00016986,2,"2025-11-30T04:50:45.547",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147054,1764478245557,-239.89101121,0.00016986,2,"2025-11-30T04:50:45.557",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147055,1764478245567,-155.69497856,0.00016986,2,"2025-11-30T04:50:45.567",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147056,1764478245577,-168.80232589,0.00016986,2,"2025-11-30T04:50:45.577",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147057,1764478245587,-152.51466941,0.00016986,2,"2025-11-30T04:50:45.587",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147058,1764478245596,-152.10525801,0.00016986,2,"2025-11-30T04:50:45.596",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147059,1764478245607,-244.26630786,0.00016986,2,"2025-11-30T04:50:45.607",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147060,1764478245616,-222.23133542,0.00016989,2,"2025-11-30T04:50:45.616",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147061,1764478245627,-222.23133542,0.0001699,2,"2025-11-30T04:50:45.627",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147062,1764478245636,-151.0,0.00016997,2,"2025-11-30T04:50:45.636",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147063,1764478245645,-500.0,0.00016998,2,"2025-11-30T04:50:45.645",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147064,1764478245655,-500.0,0.00016999,2,"2025-11-30T04:50:45.655",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147065,1764478245664,-522.79968162,0.00016999,2,"2025-11-30T04:50:45.664",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147066,1764478245674,-191283.9445905,0.00016999,2,"2025-11-30T04:50:45.674",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147067,1764478245685,-500.0,0.00016999,2,"2025-11-30T04:50:45.685",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147068,1764478245694,-562.09588733,0.00016999,2,"2025-11-30T04:50:45.694",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147069,1764478245704,-500.0,0.00016999,2,"2025-11-30T04:50:45.704",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147070,1764478245715,-500.0,0.00016999,2,"2025-11-30T04:50:45.715",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147071,1764478245724,-349.68798238,0.00016999,2,"2025-11-30T04:50:45.724",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147072,1764478245733,-556.83585957,0.00016999,2,"2025-11-30T04:50:45.733",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147073,1764478245743,-300.0,0.00016999,2,"2025-11-30T04:50:45.743",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147074,1764478245752,-519.32805224,0.00016999,2,"2025-11-30T04:50:45.752",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147075,1764478245761,-300.0,0.00016999,2,"2025-11-30T04:50:45.761",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147076,1764478245775,-300.0,0.00016999,2,"2025-11-30T04:50:45.775",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147077,1764478245785,-300.0,0.00016999,2,"2025-11-30T04:50:45.785",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147078,1764478245794,-500.0,0.00016999,2,"2025-11-30T04:50:45.794",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147079,1764478245804,-500.0,0.00016999,2,"2025-11-30T04:50:45.804",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147080,1764478245814,-500.0,0.00016999,2,"2025-11-30T04:50:45.814",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147081,1764478245825,-500.0,0.00016999,2,"2025-11-30T04:50:45.825",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147082,1764478245835,-500.0,0.00016999,2,"2025-11-30T04:50:45.835",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147083,1764478245845,-500.0,0.00016999,2,"2025-11-30T04:50:45.845",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147084,1764478245855,-500.0,0.00016999,2,"2025-11-30T04:50:45.855",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147085,1764478245866,-500.0,0.00016999,2,"2025-11-30T04:50:45.866",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147086,1764478245876,-500.0,0.00016999,2,"2025-11-30T04:50:45.876",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147087,1764478245885,-500.0,0.00016999,2,"2025-11-30T04:50:45.885",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147088,1764478245895,-500.0,0.00016999,2,"2025-11-30T04:50:45.895",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147089,1764478245905,-500.0,0.00016999,2,"2025-11-30T04:50:45.905",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147090,1764478245914,-500.0,0.00016999,2,"2025-11-30T04:50:45.914",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147091,1764478245924,-500.0,0.00016999,2,"2025-11-30T04:50:45.924",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147092,1764478245934,-500.0,0.00016999,2,"2025-11-30T04:50:45.934",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147093,1764478245943,-191.9483848,0.00016999,2,"2025-11-30T04:50:45.943",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147094,1764478245953,-1222552.63008305,0.00017,2,"2025-11-30T04:50:45.953",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147095,1764478245964,-5025542.30279673,0.00017,2,"2025-11-30T04:50:45.964",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147096,1764478246014,-30926.49769831,0.00017,2,"2025-11-30T04:50:46.014",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147099,1764478246478,-2326611.28134905,0.00017,2,"2025-11-30T04:50:46.478",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147100,1764478247234,-1.7e-07,0.00017,2,"2025-11-30T04:50:47.234",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147107,1764478252194,259.64006885,0.00013071,2,"2025-11-30T04:50:52.194",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147108,1764478252222,240.35993115,0.00013071,2,"2025-11-30T04:50:52.222",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147109,1764478252261,500.0,0.00013071,2,"2025-11-30T04:50:52.261",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147110,1764478252302,500.0,0.00013071,2,"2025-11-30T04:50:52.302",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147111,1764478252342,500.0,0.00013071,2,"2025-11-30T04:50:52.342",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147112,1764478252381,500.0,0.00013071,2,"2025-11-30T04:50:52.381",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147113,1764478252425,500.0,0.00013071,2,"2025-11-30T04:50:52.425",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147114,1764478252483,500.0,0.00013071,2,"2025-11-30T04:50:52.483",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147115,1764478252527,500.0,0.00013071,2,"2025-11-30T04:50:52.527",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147116,1764478252566,500.0,0.00013071,2,"2025-11-30T04:50:52.566",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147117,1764478252605,500.0,0.00013071,2,"2025-11-30T04:50:52.605",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147118,1764478252644,500.0,0.00013071,2,"2025-11-30T04:50:52.644",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147119,1764478252691,500.0,0.00013071,2,"2025-11-30T04:50:52.691",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147120,1764478252730,500.0,0.00013071,2,"2025-11-30T04:50:52.730",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147138,1764478333458,10000.01,0.00013072,2,"2025-11-30T04:52:13.458",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147139,1764478333485,10000.01,0.00013072,2,"2025-11-30T04:52:13.485",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147140,1764478333511,10000.01,0.00013072,2,"2025-11-30T04:52:13.511",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147141,1764478333537,10000.01,0.00013072,2,"2025-11-30T04:52:13.537",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147142,1764478333562,10000.01,0.00013072,2,"2025-11-30T04:52:13.562",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147143,1764478333587,10000.01,0.00013072,2,"2025-11-30T04:52:13.587",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147144,1764478333613,10000.01,0.00013072,2,"2025-11-30T04:52:13.613",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147145,1764478333639,10000.01,0.00013072,2,"2025-11-30T04:52:13.639",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147146,1764478333665,10000.01,0.00013072,2,"2025-11-30T04:52:13.665",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147147,1764478333691,10000.01,0.00013072,2,"2025-11-30T04:52:13.691",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147148,1764478350245,209.97594425,0.00013071,2,"2025-11-30T04:52:30.245",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147149,1764478352179,166.95589174,0.00013071,2,"2025-11-30T04:52:32.179",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147150,1764478352227,300.06321206,0.00013071,2,"2025-11-30T04:52:32.227",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147152,1764478373090,1200.0,0.00013071,2,"2025-11-30T04:52:53.090",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147153,1764478375509,242.434925,0.00013006,2,"2025-11-30T04:52:55.509",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147156,1764478441912,150.0,0.00013071,2,"2025-11-30T04:54:01.912",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147157,1764478468375,210.04424844,0.00013071,2,"2025-11-30T04:54:28.375",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147161,1764478475212,-1789.81798889,0.00013072,2,"2025-11-30T04:54:35.212",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147162,1764478477464,-268.27429584,0.00013072,2,"2025-11-30T04:54:37.464",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147163,1764478478934,-500.0,0.00013072,2,"2025-11-30T04:54:38.934",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147164,1764478482062,-324.43492454,0.00013072,2,"2025-11-30T04:54:42.062",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147165,1764478484211,-184.82968071,0.00013072,2,"2025-11-30T04:54:44.211",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147166,1764478485770,-200.63795196,0.00013072,2,"2025-11-30T04:54:45.770",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147167,1764478488602,-415.26373283,0.00013072,2,"2025-11-30T04:54:48.602",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147168,1764478492604,-394.41304336,0.00013072,2,"2025-11-30T04:54:52.604",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147239,1764478499516,3190.32984207,0.00022,30,"2025-11-30T04:54:59.516",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147242,1764478501469,1200.0,0.00013071,2,"2025-11-30T04:55:01.469",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147243,1764478501506,300.0,0.00013071,2,"2025-11-30T04:55:01.506",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147246,1764478549747,162.45,0.00019178,30,"2025-11-30T04:55:49.747",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147247,1764478580176,-299.36204804,0.00013072,2,"2025-11-30T04:56:20.176",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147248,1764478582373,4832.191981,0.00012972,2,"2025-11-30T04:56:22.373",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147250,1764478621919,150.0,0.00013071,2,"2025-11-30T04:57:01.919",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147264,1764478673147,637.0,0.00013071,2,"2025-11-30T04:57:53.147",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147269,1764478681274,300.0,0.00013071,2,"2025-11-30T04:58:01.274",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147270,1764478702982,101.34379751,0.00012972,2,"2025-11-30T04:58:22.982",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147271,1764478703005,10000.01,0.00012972,2,"2025-11-30T04:58:23.005",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147272,1764478703029,4331.94636224,0.00012972,2,"2025-11-30T04:58:23.029",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147274,1764478741301,300.0,0.00013071,2,"2025-11-30T04:59:01.301",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147275,1764478763380,222.65722626,0.00012972,2,"2025-11-30T04:59:23.380",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147285,1764478891827,9477.35277374,0.00013071,2,"2025-11-30T05:01:31.827",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147286,1764478891852,8013.35443671,0.00013071,2,"2025-11-30T05:01:31.852",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147287,1764478892804,1986.65556329,0.0001281,2,"2025-11-30T05:01:32.804",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147288,1764478892828,2091.55243671,0.0001281,2,"2025-11-30T05:01:32.828",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147289,1764478892863,183.865,0.0001281,2,"2025-11-30T05:01:32.863",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147292,1764478904964,2500.0,0.00012972,2,"2025-11-30T05:01:44.964",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147295,1764478921226,300.0,0.00013071,2,"2025-11-30T05:02:01.226",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147301,1764478977000,4348.9727829,0.00012972,2,"2025-11-30T05:02:57.000",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147302,1764478982326,150.0,0.00013071,2,"2025-11-30T05:03:02.326",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147306,1764479009947,425.61978039,0.00012972,2,"2025-11-30T05:03:29.947",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147307,1764479009995,574.38021961,0.00012972,2,"2025-11-30T05:03:29.995",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147310,1764479041314,300.0,0.00013071,2,"2025-11-30T05:04:01.314",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147315,1764479079815,9125.62978039,0.00012972,2,"2025-11-30T05:04:39.815",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147316,1764479079838,10000.01,0.00012972,2,"2025-11-30T05:04:39.838",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147317,1764479079860,10000.01,0.00012972,2,"2025-11-30T05:04:39.860",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147318,1764479079882,10000.01,0.00012972,2,"2025-11-30T05:04:39.882",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147319,1764479079905,10000.01,0.00012972,2,"2025-11-30T05:04:39.905",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147320,1764479079928,10000.01,0.00012972,2,"2025-11-30T05:04:39.928",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147321,1764479079951,5326.06361961,0.00012972,2,"2025-11-30T05:04:39.951",0.00041975,57.99,0.9660134291084834,4835780223.196735]
[395147324,1764479101659,300.0,0.00013071,2,"2025-11-30T05:05:01.659",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147325,1764479101704,1200.0,0.00013071,2,"2025-11-30T05:05:01.704",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147328,1764479123289,8500.01,0.00012972,2,"2025-11-30T05:05:23.289",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147329,1764479123313,4489.96014373,0.00012972,2,"2025-11-30T05:05:23.313",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147335,1764479161259,300.0,0.00013071,2,"2025-11-30T05:06:01.259",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147336,1764479162329,150.0,0.00013071,2,"2025-11-30T05:06:02.329",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147350,1764479221238,300.0,0.00013071,2,"2025-11-30T05:07:01.238",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147441,1764479281404,300.0,0.00013071,2,"2025-11-30T05:08:01.404",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147463,1764479359455,4460.04985627,0.00012972,2,"2025-11-30T05:09:19.455",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147464,1764479359484,10000.01,0.00012972,2,"2025-11-30T05:09:19.484",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147465,1764479359512,10000.01,0.00012972,2,"2025-11-30T05:09:19.512",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147466,1764479359539,10000.01,0.00012972,2,"2025-11-30T05:09:19.539",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147467,1764479359565,10000.01,0.00012972,2,"2025-11-30T05:09:19.565",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147468,1764479359592,10000.01,0.00012972,2,"2025-11-30T05:09:19.592",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147469,1764479359617,10000.01,0.00012972,2,"2025-11-30T05:09:19.617",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147470,1764479359655,10000.01,0.00012972,2,"2025-11-30T05:09:19.655",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147471,1764479359683,10000.01,0.00012972,2,"2025-11-30T05:09:19.683",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147472,1764479401447,300.0,0.00012971,2,"2025-11-30T05:10:01.447",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147473,1764479401498,1200.0,0.00012971,2,"2025-11-30T05:10:01.498",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147474,1764479401537,300.0,0.00012971,2,"2025-11-30T05:10:01.537",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147475,1764479405226,-424.31960322,0.00012972,2,"2025-11-30T05:10:05.226",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147476,1764479407317,-255.92714014,0.00012972,2,"2025-11-30T05:10:07.317",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147477,1764479409472,-250.0,0.00012972,2,"2025-11-30T05:10:09.472",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147478,1764479411580,-278.92725152,0.00012972,2,"2025-11-30T05:10:11.580",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147479,1764479413691,-250.0,0.00012972,2,"2025-11-30T05:10:13.691",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147481,1764479423143,171.17576405,0.00012872,2,"2025-11-30T05:10:23.143",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147482,1764479431713,200.44145503,0.00012971,2,"2025-11-30T05:10:31.713",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147483,1764479431765,403.28637308,0.00012971,2,"2025-11-30T05:10:31.765",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147485,1764479432173,-421.8679983,0.00012972,2,"2025-11-30T05:10:32.173",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147486,1764479432189,-527.11678612,0.00012972,2,"2025-11-30T05:10:32.189",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147487,1764479432201,-458.42519,0.00012972,2,"2025-11-30T05:10:32.201",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147488,1764479432230,-1519.52160099,0.00012972,2,"2025-11-30T05:10:32.230",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147489,1764479432286,-1182.08953082,0.00012972,2,"2025-11-30T05:10:32.286",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147490,1764479432343,-932.31905122,0.00012972,2,"2025-11-30T05:10:32.343",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147491,1764479432399,-2258.66831429,0.00012972,2,"2025-11-30T05:10:32.399",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147520,1764479434313,500.0,0.00012971,2,"2025-11-30T05:10:34.313",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147521,1764479434368,350.0,0.00012971,2,"2025-11-30T05:10:34.368",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147522,1764479434472,500.0,0.00012971,2,"2025-11-30T05:10:34.472",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147523,1764479434532,500.0,0.00012971,2,"2025-11-30T05:10:34.532",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147524,1764479434591,500.0,0.00012971,2,"2025-11-30T05:10:34.591",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147525,1764479434651,500.0,0.00012971,2,"2025-11-30T05:10:34.651",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147526,1764479434699,500.0,0.00012971,2,"2025-11-30T05:10:34.699",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147527,1764479434771,500.0,0.00012971,2,"2025-11-30T05:10:34.771",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147528,1764479434821,500.0,0.00012971,2,"2025-11-30T05:10:34.821",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147529,1764479434876,500.0,0.00012971,2,"2025-11-30T05:10:34.876",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147530,1764479435102,500.0,0.00012971,2,"2025-11-30T05:10:35.102",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147531,1764479435290,500.0,0.00012971,2,"2025-11-30T05:10:35.290",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147532,1764479438328,-666780.68767711,0.00012972,2,"2025-11-30T05:10:38.328",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147533,1764479438337,-2500.0,0.00012972,2,"2025-11-30T05:10:38.337",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147534,1764479438346,-3914.07550461,0.00012972,2,"2025-11-30T05:10:38.346",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147535,1764479438356,-307.93848892,0.00012972,2,"2025-11-30T05:10:38.356",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147536,1764479438365,-520.38859671,0.00013071,2,"2025-11-30T05:10:38.365",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147537,1764479438375,-1000.0,0.00013072,2,"2025-11-30T05:10:38.375",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147538,1764479438384,-500.0,0.00013072,2,"2025-11-30T05:10:38.384",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147539,1764479438393,-33399.3792,0.00013072,2,"2025-11-30T05:10:38.393",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147540,1764479438403,-250.0,0.00013072,2,"2025-11-30T05:10:38.403",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147541,1764479438412,-200.59633381,0.00013072,2,"2025-11-30T05:10:38.412",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147542,1764479438421,-151.0,0.00013072,2,"2025-11-30T05:10:38.421",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147543,1764479438430,-171.845873,0.00013202,2,"2025-11-30T05:10:38.430",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147544,1764479438440,-1000.0,0.00013699,2,"2025-11-30T05:10:38.440",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147545,1764479438451,-800.0,0.00013699,2,"2025-11-30T05:10:38.451",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147546,1764479438461,-374.27630779,0.00013699,2,"2025-11-30T05:10:38.461",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147547,1764479438470,-2400.9,0.000137,2,"2025-11-30T05:10:38.470",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147548,1764479438479,-2400.9,0.000137,2,"2025-11-30T05:10:38.479",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147549,1764479438489,-3914.07550461,0.00014052,2,"2025-11-30T05:10:38.489",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147550,1764479438498,-12989.97014372,0.00014069,2,"2025-11-30T05:10:38.498",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147551,1764479438510,-96672.98971208,0.00014211,2,"2025-11-30T05:10:38.510",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147552,1764479438520,-420.0,0.00014225,2,"2025-11-30T05:10:38.520",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147553,1764479438530,-387.0,0.00014225,2,"2025-11-30T05:10:38.530",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147554,1764479438540,-1680.0,0.00014268,2,"2025-11-30T05:10:38.540",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147555,1764479438549,-195.0,0.00014269,2,"2025-11-30T05:10:38.549",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147556,1764479438559,-804.19644155,0.00014333,2,"2025-11-30T05:10:38.559",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147557,1764479438568,-616.71,0.00014379,2,"2025-11-30T05:10:38.568",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147558,1764479438577,-150.99,0.00014379,2,"2025-11-30T05:10:38.577",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147559,1764479438586,-299.99,0.00014379,2,"2025-11-30T05:10:38.586",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147560,1764479438596,-999.99,0.00014379,2,"2025-11-30T05:10:38.596",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147562,1764479438605,-9999.99,0.00014379,2,"2025-11-30T05:10:38.605",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147564,1764479438614,-150.99,0.00014379,2,"2025-11-30T05:10:38.614",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147566,1764479438624,-9999.99,0.00014379,2,"2025-11-30T05:10:38.624",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147568,1764479438633,-195.0,0.00014379,2,"2025-11-30T05:10:38.633",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147570,1764479438643,-195.0,0.00014379,2,"2025-11-30T05:10:38.643",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147572,1764479438653,-277.72917998,0.00014379,2,"2025-11-30T05:10:38.653",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147574,1764479438662,-250.0,0.00014379,2,"2025-11-30T05:10:38.662",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147575,1764479438671,-195.0,0.00014379,2,"2025-11-30T05:10:38.671",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147578,1764479438681,-1045.29,0.00014765,2,"2025-11-30T05:10:38.681",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147579,1764479438691,-797.0,0.00014946,2,"2025-11-30T05:10:38.691",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147582,1764479438703,-3914.07550461,0.00015132,2,"2025-11-30T05:10:38.703",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147584,1764479438713,-1600.0,0.00015161,2,"2025-11-30T05:10:38.713",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147586,1764479438722,-12989.97014372,0.00015165,2,"2025-11-30T05:10:38.722",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147588,1764479438732,-56841.26,0.00015247,2,"2025-11-30T05:10:38.732",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147590,1764479438742,-200.0,0.00015285,2,"2025-11-30T05:10:38.742",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147592,1764479438751,-1852.42,0.00015305,2,"2025-11-30T05:10:38.751",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147594,1764479438760,-250.0,0.00015335,2,"2025-11-30T05:10:38.760",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147596,1764479438770,-1658.02,0.00015491,2,"2025-11-30T05:10:38.770",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147598,1764479438780,-164.1,0.00015579,2,"2025-11-30T05:10:38.780",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147600,1764479438789,-792.93075447,0.00015591,2,"2025-11-30T05:10:38.789",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147602,1764479438799,-587.0,0.00015601,2,"2025-11-30T05:10:38.799",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147604,1764479438808,-2351.0,0.00015695,2,"2025-11-30T05:10:38.808",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147605,1764479438818,-2751.0,0.00015785,2,"2025-11-30T05:10:38.818",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147606,1764479438828,-500.0,0.00015973,2,"2025-11-30T05:10:38.828",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147607,1764479438837,-500.67033619,0.00015973,2,"2025-11-30T05:10:38.837",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147608,1764479438847,-500.0,0.00015973,2,"2025-11-30T05:10:38.847",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147609,1764479438856,-500.0,0.00015973,2,"2025-11-30T05:10:38.856",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147610,1764479438865,-168.83814577,0.00015973,2,"2025-11-30T05:10:38.865",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147611,1764479438875,-500.0,0.00015973,2,"2025-11-30T05:10:38.875",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147612,1764479438888,-500.0,0.00015973,2,"2025-11-30T05:10:38.888",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147613,1764479438898,-161.07388452,0.00015973,2,"2025-11-30T05:10:38.898",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147614,1764479438908,-500.0,0.00015973,2,"2025-11-30T05:10:38.908",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147615,1764479438918,-500.0,0.00015973,2,"2025-11-30T05:10:38.918",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147616,1764479438927,-622.74851177,0.00015973,2,"2025-11-30T05:10:38.927",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147617,1764479438937,-500.88533786,0.00015973,2,"2025-11-30T05:10:38.937",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147618,1764479438947,-500.0,0.00015973,2,"2025-11-30T05:10:38.947",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147619,1764479438957,-545.80271006,0.00015973,2,"2025-11-30T05:10:38.957",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147620,1764479438966,-500.0,0.00015973,2,"2025-11-30T05:10:38.966",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147621,1764479438976,-201.11548058,0.00015973,2,"2025-11-30T05:10:38.976",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147622,1764479438986,-500.0,0.00015973,2,"2025-11-30T05:10:38.986",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147623,1764479438996,-500.0,0.00015973,2,"2025-11-30T05:10:38.996",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147624,1764479439006,-500.0,0.00015973,2,"2025-11-30T05:10:39.006",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147625,1764479439015,-500.0,0.00015973,2,"2025-11-30T05:10:39.015",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147626,1764479439025,-1881.25739506,0.00015996,2,"2025-11-30T05:10:39.025",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147627,1764479439036,-502.55706133,0.00016052,2,"2025-11-30T05:10:39.036",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147628,1764479439046,-458.00390684,0.00016141,2,"2025-11-30T05:10:39.046",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147629,1764479439055,-3914.07550461,0.00016212,2,"2025-11-30T05:10:39.055",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147630,1764479439064,-1651.89349568,0.00016255,2,"2025-11-30T05:10:39.064",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147631,1764479439074,-12989.97014372,0.00016262,2,"2025-11-30T05:10:39.074",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147632,1764479439090,-190.38,0.00016438,2,"2025-11-30T05:10:39.090",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147633,1764479439104,-285.57,0.00016438,2,"2025-11-30T05:10:39.104",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147634,1764479439114,-500.0,0.00016438,2,"2025-11-30T05:10:39.114",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147635,1764479439125,-500.0,0.00016438,2,"2025-11-30T05:10:39.125",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147636,1764479439135,-500.0,0.00016438,2,"2025-11-30T05:10:39.135",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147637,1764479439144,-500.0,0.00016438,2,"2025-11-30T05:10:39.144",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147638,1764479439153,-404.75469033,0.00016438,2,"2025-11-30T05:10:39.153",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147639,1764479439163,-6608.79,0.00016438,2,"2025-11-30T05:10:39.163",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147640,1764479439173,-12422.64,0.00016438,2,"2025-11-30T05:10:39.173",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147641,1764479439182,-800.0,0.00016438,2,"2025-11-30T05:10:39.182",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147642,1764479439192,-502.84705647,0.00016521,2,"2025-11-30T05:10:39.192",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147643,1764479439202,-690.81942377,0.00016521,2,"2025-11-30T05:10:39.202",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147644,1764479439212,-1000.0,0.00016521,2,"2025-11-30T05:10:39.212",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147645,1764479439222,-1000.0,0.00016521,2,"2025-11-30T05:10:39.222",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147646,1764479439232,-1000.0,0.00016521,2,"2025-11-30T05:10:39.232",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147647,1764479439242,-1001.18740995,0.00016521,2,"2025-11-30T05:10:39.242",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147648,1764479439253,-957.90842426,0.00016521,2,"2025-11-30T05:10:39.253",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147649,1764479439264,-360.33354768,0.00016521,2,"2025-11-30T05:10:39.264",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147650,1764479439273,-1000.0,0.00016521,2,"2025-11-30T05:10:39.273",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147651,1764479439284,-1000.0,0.00016521,2,"2025-11-30T05:10:39.284",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147652,1764479439294,-222.74,0.00016712,2,"2025-11-30T05:10:39.294",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147653,1764479439304,-900.0,0.00016756,2,"2025-11-30T05:10:39.304",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147654,1764479439314,-200.0,0.00016792,2,"2025-11-30T05:10:39.314",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147655,1764479439325,-222.74986184,0.00016806,2,"2025-11-30T05:10:39.325",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147656,1764479439334,-1538.73486,0.0001685,2,"2025-11-30T05:10:39.334",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147657,1764479439344,-1538.73487,0.0001685,2,"2025-11-30T05:10:39.344",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147658,1764479439353,-1538.73487,0.0001685,2,"2025-11-30T05:10:39.353",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147659,1764479439362,-1538.73487,0.0001685,2,"2025-11-30T05:10:39.362",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147660,1764479439371,-1538.73487,0.0001685,2,"2025-11-30T05:10:39.371",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147661,1764479439380,-1538.73487,0.0001685,2,"2025-11-30T05:10:39.380",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147662,1764479439390,-200.0,0.00016864,2,"2025-11-30T05:10:39.390",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147663,1764479439399,-7391.301,0.000169,2,"2025-11-30T05:10:39.399",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147664,1764479439409,-10000.0,0.000169,2,"2025-11-30T05:10:39.409",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147665,1764479439418,-844.65441672,0.000169,2,"2025-11-30T05:10:39.418",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147666,1764479439428,-222.65722619,0.00016962,2,"2025-11-30T05:10:39.428",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147667,1764479439437,-500.0,0.00016973,2,"2025-11-30T05:10:39.437",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147668,1764479439453,-500.0,0.00016973,2,"2025-11-30T05:10:39.453",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147669,1764479439463,-339.26563356,0.00016973,2,"2025-11-30T05:10:39.463",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147670,1764479439473,-500.0,0.00016973,2,"2025-11-30T05:10:39.473",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147671,1764479439485,-500.0,0.00016973,2,"2025-11-30T05:10:39.485",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147672,1764479439495,-500.0,0.00016973,2,"2025-11-30T05:10:39.495",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147673,1764479439506,-500.0,0.00016973,2,"2025-11-30T05:10:39.506",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147674,1764479439516,-166.09514249,0.00016973,2,"2025-11-30T05:10:39.516",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147675,1764479439526,-500.0,0.00016973,2,"2025-11-30T05:10:39.526",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147676,1764479439535,-500.0,0.00016973,2,"2025-11-30T05:10:39.535",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147677,1764479439545,-500.0,0.00016973,2,"2025-11-30T05:10:39.545",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147678,1764479439555,-232.40806133,0.00016973,2,"2025-11-30T05:10:39.555",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147679,1764479439565,-500.0,0.00016973,2,"2025-11-30T05:10:39.565",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147680,1764479439574,-500.0,0.00016973,2,"2025-11-30T05:10:39.574",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147681,1764479439584,-500.0,0.00016973,2,"2025-11-30T05:10:39.584",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147682,1764479439594,-500.0,0.00016973,2,"2025-11-30T05:10:39.594",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147683,1764479439604,-506.58830205,0.00016973,2,"2025-11-30T05:10:39.604",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147684,1764479439614,-500.0,0.00016973,2,"2025-11-30T05:10:39.614",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147685,1764479439624,-500.0,0.00016973,2,"2025-11-30T05:10:39.624",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147686,1764479439633,-500.75968259,0.00016973,2,"2025-11-30T05:10:39.633",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147687,1764479439643,-500.0,0.00016973,2,"2025-11-30T05:10:39.643",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147688,1764479439652,-500.0,0.00016973,2,"2025-11-30T05:10:39.652",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147689,1764479439662,-500.0,0.00016973,2,"2025-11-30T05:10:39.662",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147690,1764479439672,-500.0,0.00016973,2,"2025-11-30T05:10:39.672",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147691,1764479439681,-500.0,0.00016973,2,"2025-11-30T05:10:39.681",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147692,1764479439691,-500.0,0.00016973,2,"2025-11-30T05:10:39.691",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147693,1764479439700,-500.0,0.00016973,2,"2025-11-30T05:10:39.700",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147694,1764479439710,-269.60073506,0.00016973,2,"2025-11-30T05:10:39.710",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147695,1764479439719,-500.0,0.00016973,2,"2025-11-30T05:10:39.719",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147696,1764479439729,-500.0,0.00016973,2,"2025-11-30T05:10:39.729",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147697,1764479439738,-172.99922432,0.00016973,2,"2025-11-30T05:10:39.738",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147698,1764479439748,-150.0,0.00016986,2,"2025-11-30T05:10:39.748",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147699,1764479439757,-150.0,0.00016986,2,"2025-11-30T05:10:39.757",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147700,1764479439767,-150.0,0.00016986,2,"2025-11-30T05:10:39.767",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147701,1764479439777,-150.0,0.00016986,2,"2025-11-30T05:10:39.777",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147702,1764479439786,-833.0,0.00016986,2,"2025-11-30T05:10:39.786",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147703,1764479439795,-150.0,0.00016986,2,"2025-11-30T05:10:39.795",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147704,1764479439810,-500.0,0.00016986,2,"2025-11-30T05:10:39.810",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147705,1764479439819,-284.96640709,0.00016986,2,"2025-11-30T05:10:39.819",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147706,1764479439829,-151.0,0.00016997,2,"2025-11-30T05:10:39.829",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147707,1764479439839,-151.0,0.00016997,2,"2025-11-30T05:10:39.839",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147708,1764479439849,-13051.1710043,0.00016998,2,"2025-11-30T05:10:39.849",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147709,1764479439859,-12046.03804712,0.00016998,2,"2025-11-30T05:10:39.859",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147710,1764479439869,-153807.06838095,0.00017,2,"2025-11-30T05:10:39.869",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147711,1764479439889,-1294.87960001,0.00017,2,"2025-11-30T05:10:39.889",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147712,1764479439907,-36801.62439931,0.00017,2,"2025-11-30T05:10:39.907",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147714,1764479440264,-151.0,0.00016792,2,"2025-11-30T05:10:40.264",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147715,1764479440274,-500.0,0.00016973,2,"2025-11-30T05:10:40.274",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147716,1764479440284,-1889470.0200257,0.00017,2,"2025-11-30T05:10:40.284",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147717,1764479440294,-160.0,0.00017,2,"2025-11-30T05:10:40.294",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147718,1764479440303,-250.0,0.00017,2,"2025-11-30T05:10:40.303",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147719,1764479440315,-250.0,0.00017,2,"2025-11-30T05:10:40.315",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147720,1764479440326,-250.0,0.00017,2,"2025-11-30T05:10:40.326",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147721,1764479440338,-250.0,0.00017,2,"2025-11-30T05:10:40.338",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147722,1764479440348,-250.0,0.00017,2,"2025-11-30T05:10:40.348",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147723,1764479440361,-250.0,0.00017,2,"2025-11-30T05:10:40.361",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147724,1764479440371,-250.0,0.00017,2,"2025-11-30T05:10:40.371",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147725,1764479440382,-250.0,0.00017,2,"2025-11-30T05:10:40.382",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147726,1764479440394,-250.0,0.00017,2,"2025-11-30T05:10:40.394",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147727,1764479440403,-250.0,0.00017,2,"2025-11-30T05:10:40.403",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147728,1764479440419,-250.0,0.00017,2,"2025-11-30T05:10:40.419",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147729,1764479440429,-250.0,0.00017,2,"2025-11-30T05:10:40.429",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147730,1764479440439,-250.0,0.00017,2,"2025-11-30T05:10:40.439",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147731,1764479440449,-250.0,0.00017,2,"2025-11-30T05:10:40.449",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147732,1764479440458,-250.0,0.00017,2,"2025-11-30T05:10:40.458",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147733,1764479440468,-250.0,0.00017,2,"2025-11-30T05:10:40.468",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147734,1764479440478,-250.0,0.00017,2,"2025-11-30T05:10:40.478",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147735,1764479440487,-250.0,0.00017,2,"2025-11-30T05:10:40.487",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147736,1764479440497,-250.0,0.00017,2,"2025-11-30T05:10:40.497",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147737,1764479440506,-250.0,0.00017,2,"2025-11-30T05:10:40.506",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147738,1764479440516,-250.0,0.00017,2,"2025-11-30T05:10:40.516",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147739,1764479440525,-250.0,0.00017,2,"2025-11-30T05:10:40.525",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147740,1764479440535,-250.0,0.00017,2,"2025-11-30T05:10:40.535",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147741,1764479440544,-250.0,0.00017,2,"2025-11-30T05:10:40.544",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147742,1764479440557,-250.0,0.00017,2,"2025-11-30T05:10:40.557",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147743,1764479440567,-250.0,0.00017,2,"2025-11-30T05:10:40.567",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147744,1764479440576,-250.0,0.00017,2,"2025-11-30T05:10:40.576",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147745,1764479440586,-250.0,0.00017,2,"2025-11-30T05:10:40.586",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147746,1764479440595,-250.0,0.00017,2,"2025-11-30T05:10:40.595",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147747,1764479440605,-250.0,0.00017,2,"2025-11-30T05:10:40.605",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147748,1764479440615,-250.0,0.00017,2,"2025-11-30T05:10:40.615",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147749,1764479440624,-250.0,0.00017,2,"2025-11-30T05:10:40.624",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147750,1764479440634,-250.0,0.00017,2,"2025-11-30T05:10:40.634",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147751,1764479440643,-250.0,0.00017,2,"2025-11-30T05:10:40.643",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147752,1764479440653,-250.0,0.00017,2,"2025-11-30T05:10:40.653",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147753,1764479440662,-250.0,0.00017,2,"2025-11-30T05:10:40.662",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147754,1764479440672,-250.0,0.00017,2,"2025-11-30T05:10:40.672",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147755,1764479440682,-250.0,0.00017,2,"2025-11-30T05:10:40.682",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147756,1764479440691,-368.8,0.00017,2,"2025-11-30T05:10:40.691",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147757,1764479440701,-250.0,0.00017,2,"2025-11-30T05:10:40.701",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147758,1764479440711,-198.0,0.00017,2,"2025-11-30T05:10:40.711",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147759,1764479440721,-2000.0,0.00017,2,"2025-11-30T05:10:40.721",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147760,1764479440734,-244360.0437594,0.00017,2,"2025-11-30T05:10:40.734",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147761,1764479440744,-1600.0,0.00017056,2,"2025-11-30T05:10:40.744",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147762,1764479440758,-1500.0,0.00017068,2,"2025-11-30T05:10:40.758",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147763,1764479440768,-1500.0,0.00017068,2,"2025-11-30T05:10:40.768",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147764,1764479440777,-1500.0,0.00017068,2,"2025-11-30T05:10:40.777",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147765,1764479440788,-1500.0,0.00017068,2,"2025-11-30T05:10:40.788",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147766,1764479440798,-1500.0,0.00017068,2,"2025-11-30T05:10:40.798",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147767,1764479440808,-823.0,0.00017109,2,"2025-11-30T05:10:40.808",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147768,1764479440818,-150.0,0.00017123,2,"2025-11-30T05:10:40.818",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147769,1764479440827,-150.0,0.00017123,2,"2025-11-30T05:10:40.827",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147770,1764479440838,-833.0,0.00017123,2,"2025-11-30T05:10:40.838",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147771,1764479440848,-150.0,0.00017123,2,"2025-11-30T05:10:40.848",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147772,1764479440857,-500.0,0.00017123,2,"2025-11-30T05:10:40.857",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147773,1764479440867,-250.0,0.0001714,2,"2025-11-30T05:10:40.867",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147774,1764479440876,-196.93,0.00017218,2,"2025-11-30T05:10:40.876",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147775,1764479440890,-150.0,0.0001726,2,"2025-11-30T05:10:40.890",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147776,1764479440900,-287.79826492,0.0001726,2,"2025-11-30T05:10:40.900",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147777,1764479440909,-833.0,0.0001726,2,"2025-11-30T05:10:40.909",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147778,1764479440919,-150.0,0.0001726,2,"2025-11-30T05:10:40.919",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147779,1764479440929,-500.0,0.0001726,2,"2025-11-30T05:10:40.929",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147780,1764479440939,-3292.0,0.00017264,2,"2025-11-30T05:10:40.939",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147781,1764479440949,-3914.07550461,0.00017292,2,"2025-11-30T05:10:40.949",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147782,1764479440959,-12989.97014372,0.00017358,2,"2025-11-30T05:10:40.959",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147783,1764479440968,-150.0,0.00017397,2,"2025-11-30T05:10:40.968",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147784,1764479440977,-833.0,0.00017397,2,"2025-11-30T05:10:40.977",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147785,1764479440987,-500.0,0.00017397,2,"2025-11-30T05:10:40.987",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147786,1764479440996,-705.76948425,0.00017477,2,"2025-11-30T05:10:40.996",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147787,1764479441006,-1000.0,0.00017521,2,"2025-11-30T05:10:41.006",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147789,1764479441016,-1000.0,0.00017521,2,"2025-11-30T05:10:41.016",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147790,1764479441025,-1000.0,0.00017521,2,"2025-11-30T05:10:41.025",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147791,1764479441035,-540.53867105,0.00017521,2,"2025-11-30T05:10:41.035",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147792,1764479441045,-1000.0,0.00017521,2,"2025-11-30T05:10:41.045",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147793,1764479441055,-1000.0,0.00017521,2,"2025-11-30T05:10:41.055",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147794,1764479441064,-1000.0,0.00017521,2,"2025-11-30T05:10:41.064",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147795,1764479441074,-1000.0,0.00017521,2,"2025-11-30T05:10:41.074",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147796,1764479441084,-616.40948711,0.00017521,2,"2025-11-30T05:10:41.084",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147797,1764479441094,-1000.0,0.00017521,2,"2025-11-30T05:10:41.094",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147798,1764479441103,-1000.0,0.00017521,2,"2025-11-30T05:10:41.103",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147799,1764479441114,-1000.0,0.00017521,2,"2025-11-30T05:10:41.114",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147800,1764479441124,-1000.0,0.00017521,2,"2025-11-30T05:10:41.124",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147801,1764479441134,-1000.0,0.00017521,2,"2025-11-30T05:10:41.134",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147802,1764479441155,-1008.48113528,0.00017521,2,"2025-11-30T05:10:41.155",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147803,1764479441172,-1000.0,0.00017521,2,"2025-11-30T05:10:41.172",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147804,1764479441184,-1000.0,0.00017521,2,"2025-11-30T05:10:41.184",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147805,1764479441206,-1000.0,0.00017521,2,"2025-11-30T05:10:41.206",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147806,1764479441227,-385.86372501,0.00017521,2,"2025-11-30T05:10:41.227",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147807,1764479441247,-1000.0,0.00017521,2,"2025-11-30T05:10:41.247",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147808,1764479441269,-502.91870547,0.00017521,2,"2025-11-30T05:10:41.269",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147810,1764479441280,-1000.0,0.00017521,2,"2025-11-30T05:10:41.280",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147811,1764479441291,-1000.0,0.00017521,2,"2025-11-30T05:10:41.291",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147812,1764479441300,-783.77865719,0.00017521,2,"2025-11-30T05:10:41.300",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147813,1764479441310,-1000.0,0.00017521,2,"2025-11-30T05:10:41.310",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147814,1764479441319,-150.0,0.00017534,2,"2025-11-30T05:10:41.319",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147815,1764479441329,-833.0,0.00017534,2,"2025-11-30T05:10:41.329",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147816,1764479441338,-354.49922038,0.00017534,2,"2025-11-30T05:10:41.338",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147817,1764479441347,-772.98303428,0.00017534,2,"2025-11-30T05:10:41.347",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147818,1764479441356,-2000.0,0.00017616,2,"2025-11-30T05:10:41.356",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147819,1764479441872,-2000.0,0.00017616,2,"2025-11-30T05:10:41.872",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147820,1764479441882,-2000.0,0.00017616,2,"2025-11-30T05:10:41.882",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147821,1764479441895,-545.13032417,0.00017616,2,"2025-11-30T05:10:41.895",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147822,1764479441904,-2000.0,0.00017616,2,"2025-11-30T05:10:41.904",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147823,1764479441914,-802.0,0.00017621,2,"2025-11-30T05:10:41.914",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147824,1764479441924,-165.01712022,0.00017671,2,"2025-11-30T05:10:41.924",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147825,1764479441936,-833.0,0.00017671,2,"2025-11-30T05:10:41.936",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147826,1764479441946,-802.0,0.00017672,2,"2025-11-30T05:10:41.946",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147827,1764479441956,-356.21253512,0.00017692,2,"2025-11-30T05:10:41.956",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147828,1764479441966,-747.54,0.00017728,2,"2025-11-30T05:10:41.966",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147829,1764479441976,-802.0,0.00017729,2,"2025-11-30T05:10:41.976",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147830,1764479441986,-802.0,0.00017738,2,"2025-11-30T05:10:41.986",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147831,1764479441995,-833.0,0.00017808,2,"2025-11-30T05:10:41.995",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147832,1764479442005,-427.55165138,0.00017884,2,"2025-11-30T05:10:42.005",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147833,1764479442017,-833.0,0.00017945,2,"2025-11-30T05:10:42.017",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147834,1764479442027,-802.0,0.00017957,2,"2025-11-30T05:10:42.027",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147835,1764479442037,-802.0,0.00017995,2,"2025-11-30T05:10:42.037",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147836,1764479442047,-802.0,0.00017997,2,"2025-11-30T05:10:42.047",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147837,1764479442056,-831.33630207,0.00018068,2,"2025-11-30T05:10:42.056",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147838,1764479442066,-1500.0,0.00018068,2,"2025-11-30T05:10:42.066",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147839,1764479442075,-1500.0,0.00018068,2,"2025-11-30T05:10:42.075",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147840,1764479442084,-819.78821702,0.00018068,2,"2025-11-30T05:10:42.084",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147841,1764479442093,-578.69635007,0.00018068,2,"2025-11-30T05:10:42.093",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147842,1764479442104,-1500.0,0.00018068,2,"2025-11-30T05:10:42.104",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147843,1764479442114,-1500.0,0.00018068,2,"2025-11-30T05:10:42.114",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147844,1764479442124,-1500.0,0.00018068,2,"2025-11-30T05:10:42.124",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147845,1764479442133,-863.31336145,0.00018068,2,"2025-11-30T05:10:42.133",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147846,1764479442144,-1615.0167694,0.00018068,2,"2025-11-30T05:10:42.144",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147847,1764479442154,-1500.0,0.00018068,2,"2025-11-30T05:10:42.154",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147848,1764479442165,-1617.0612163,0.00018068,2,"2025-11-30T05:10:42.165",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147849,1764479442175,-1500.0,0.00018068,2,"2025-11-30T05:10:42.175",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147850,1764479442185,-1311.57268193,0.00018068,2,"2025-11-30T05:10:42.185",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147851,1764479442195,-1500.0,0.00018068,2,"2025-11-30T05:10:42.195",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147852,1764479442204,-1500.0,0.00018068,2,"2025-11-30T05:10:42.204",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147853,1764479442214,-502.08828695,0.00018068,2,"2025-11-30T05:10:42.214",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147854,1764479442223,-1500.0,0.00018068,2,"2025-11-30T05:10:42.223",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147855,1764479442233,-1500.0,0.00018068,2,"2025-11-30T05:10:42.233",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147856,1764479442242,-833.0,0.00018082,2,"2025-11-30T05:10:42.242",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147857,1764479442252,-1000.0,0.00018082,2,"2025-11-30T05:10:42.252",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147858,1764479442263,-900.0,0.00018126,2,"2025-11-30T05:10:42.263",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147859,1764479442272,-802.0,0.00018127,2,"2025-11-30T05:10:42.272",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147860,1764479442282,-2500.0,0.00018164,2,"2025-11-30T05:10:42.282",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147861,1764479442291,-2500.0,0.00018164,2,"2025-11-30T05:10:42.291",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147862,1764479442301,-2509.80336706,0.00018164,2,"2025-11-30T05:10:42.301",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147863,1764479442310,-2179.23597365,0.00018164,2,"2025-11-30T05:10:42.310",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147864,1764479442320,-802.0,0.00018167,2,"2025-11-30T05:10:42.320",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147865,1764479442330,-196.93,0.00018174,2,"2025-11-30T05:10:42.330",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147866,1764479442340,-802.0,0.00018186,2,"2025-11-30T05:10:42.340",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147867,1764479442350,-802.0,0.00018208,2,"2025-11-30T05:10:42.350",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147868,1764479442359,-833.0,0.00018219,2,"2025-11-30T05:10:42.359",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147869,1764479442368,-833.0,0.00018356,2,"2025-11-30T05:10:42.368",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147870,1764479442378,-34300.9,0.00018356,2,"2025-11-30T05:10:42.378",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147871,1764479442387,-3914.07550461,0.00018372,2,"2025-11-30T05:10:42.387",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147872,1764479442397,-250.0,0.000184,2,"2025-11-30T05:10:42.397",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147873,1764479442407,-802.0,0.00018401,2,"2025-11-30T05:10:42.407",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147874,1764479442417,-12989.97014372,0.00018455,2,"2025-11-30T05:10:42.417",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147875,1764479442426,-802.0,0.00018456,2,"2025-11-30T05:10:42.426",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147876,1764479442436,-833.0,0.00018493,2,"2025-11-30T05:10:42.436",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147877,1764479442447,-1000.0,0.00018544,2,"2025-11-30T05:10:42.447",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147878,1764479442457,-157.50894088,0.00018612,2,"2025-11-30T05:10:42.457",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147879,1764479442467,-500.0,0.00018616,2,"2025-11-30T05:10:42.467",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147880,1764479442476,-1650.54892794,0.00018616,2,"2025-11-30T05:10:42.476",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147881,1764479442487,-560.10385674,0.00018616,2,"2025-11-30T05:10:42.487",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147882,1764479442501,-821.41267371,0.00018616,2,"2025-11-30T05:10:42.501",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147883,1764479442510,-170.3083358,0.00018616,2,"2025-11-30T05:10:42.510",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147884,1764479442520,-994.71155697,0.00018616,2,"2025-11-30T05:10:42.520",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147885,1764479442530,-1513.71365422,0.00018616,2,"2025-11-30T05:10:42.530",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147886,1764479442540,-512.547964,0.00018616,2,"2025-11-30T05:10:42.540",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147887,1764479442549,-285.08358468,0.00018616,2,"2025-11-30T05:10:42.549",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147888,1764479442558,-2000.0,0.00018616,2,"2025-11-30T05:10:42.558",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147889,1764479442568,-384.70231475,0.00018616,2,"2025-11-30T05:10:42.568",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147890,1764479442578,-956.45388521,0.00018616,2,"2025-11-30T05:10:42.578",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147891,1764479442587,-2000.0,0.00018616,2,"2025-11-30T05:10:42.587",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147892,1764479442597,-833.0,0.0001863,2,"2025-11-30T05:10:42.597",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147893,1764479442607,-802.0,0.00018687,2,"2025-11-30T05:10:42.607",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147894,1764479442617,-802.0,0.00018699,2,"2025-11-30T05:10:42.617",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147895,1764479442627,-3000.0,0.00018712,2,"2025-11-30T05:10:42.627",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147896,1764479442637,-1636.66938453,0.00018712,2,"2025-11-30T05:10:42.637",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147897,1764479442647,-802.0,0.00018719,2,"2025-11-30T05:10:42.647",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147898,1764479442657,-802.0,0.00018725,2,"2025-11-30T05:10:42.657",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147899,1764479442666,-1000.0,0.0001876,2,"2025-11-30T05:10:42.666",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147900,1764479442677,-1152.0,0.00018764,2,"2025-11-30T05:10:42.677",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147901,1764479442687,-833.0,0.00018767,2,"2025-11-30T05:10:42.687",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147902,1764479442697,-510.09968857,0.000188,2,"2025-11-30T05:10:42.697",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147903,1764479442707,-802.0,0.00018811,2,"2025-11-30T05:10:42.707",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147904,1764479442719,-500.0,0.00018822,2,"2025-11-30T05:10:42.719",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147905,1764479442728,-228.69900185,0.000189,3,"2025-11-30T05:10:42.728",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147906,1764479442738,-927.8281663,0.00018901,2,"2025-11-30T05:10:42.738",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147907,1764479442748,-833.0,0.00018904,2,"2025-11-30T05:10:42.748",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147908,1764479442758,-5942.09665752,0.00018908,2,"2025-11-30T05:10:42.758",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147909,1764479442771,-6506.44597019,0.00018908,2,"2025-11-30T05:10:42.771",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147910,1764479442782,-414.71737229,0.00018908,2,"2025-11-30T05:10:42.782",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147911,1764479442792,-317.9784571,0.00018951,2,"2025-11-30T05:10:42.792",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147912,1764479442814,-579.31819031,0.00018951,2,"2025-11-30T05:10:42.814",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147913,1764479442957,-1.7e-07,0.00018951,2,"2025-11-30T05:10:42.957",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147914,1764479442969,-702.70335242,0.00018951,2,"2025-11-30T05:10:42.969",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147915,1764479442978,-802.0,0.00018958,2,"2025-11-30T05:10:42.978",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147916,1764479442988,-1427.63962766,0.00018991,2,"2025-11-30T05:10:42.988",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147920,1764479443450,-1174.910634,0.00013914,2,"2025-11-30T05:10:43.450",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147921,1764479443466,-2949.17297851,0.00013914,2,"2025-11-30T05:10:43.466",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147922,1764479443480,-541.90514706,0.00013914,2,"2025-11-30T05:10:43.480",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147923,1764479443493,-3302.97586189,0.00013914,2,"2025-11-30T05:10:43.493",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147937,1764479446251,-1599.36279707,0.00013914,2,"2025-11-30T05:10:46.251",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147938,1764479446263,-355.80835,0.00013914,2,"2025-11-30T05:10:46.263",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147939,1764479447188,-3886.81423147,0.00013914,2,"2025-11-30T05:10:47.188",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147940,1764479447197,-452.26522527,0.00014731,2,"2025-11-30T05:10:47.197",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147947,1764479521267,300.0,0.00012971,2,"2025-11-30T05:12:01.267",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147950,1764479532811,500.0,0.00012971,2,"2025-11-30T05:12:12.811",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147951,1764479533140,500.0,0.00012971,2,"2025-11-30T05:12:13.140",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147952,1764479533442,500.0,0.00012971,2,"2025-11-30T05:12:13.442",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147953,1764479533819,601.83502838,0.00012971,2,"2025-11-30T05:12:13.819",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147956,1764479682168,306.68883536,0.00012872,2,"2025-11-30T05:14:42.168",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147957,1764479701232,300.0,0.00012971,2,"2025-11-30T05:15:01.232",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147958,1764479701274,300.0,0.00012971,2,"2025-11-30T05:15:01.274",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147959,1764479701315,1200.0,0.00012971,2,"2025-11-30T05:15:01.315",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147960,1764479701384,300.0,0.00012971,2,"2025-11-30T05:15:01.384",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147961,1764479702278,150.0,0.00012971,2,"2025-11-30T05:15:02.278",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147962,1764479724528,4480.82618511,0.00012872,2,"2025-11-30T05:15:24.528",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147965,1764479737038,500.0,0.00012971,2,"2025-11-30T05:15:37.038",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147966,1764479737090,60.65995115,0.00012971,2,"2025-11-30T05:15:37.090",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147967,1764479737118,439.34004885,0.00012971,2,"2025-11-30T05:15:37.118",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147968,1764479737163,500.0,0.00012971,2,"2025-11-30T05:15:37.163",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147969,1764479737247,500.0,0.00012971,2,"2025-11-30T05:15:37.247",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147970,1764479737290,500.0,0.00012971,2,"2025-11-30T05:15:37.290",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147971,1764479737387,200.0,0.00012971,2,"2025-11-30T05:15:37.387",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147973,1764479747232,500.0,0.00012971,2,"2025-11-30T05:15:47.232",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147974,1764479747287,500.0,0.00012971,2,"2025-11-30T05:15:47.287",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147975,1764479747339,500.0,0.00012971,2,"2025-11-30T05:15:47.339",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147976,1764479747400,550.13697387,0.00012971,2,"2025-11-30T05:15:47.400",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147978,1764479761236,300.0,0.00012971,2,"2025-11-30T05:16:01.236",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147979,1764479766887,500.0,0.00012971,2,"2025-11-30T05:16:06.887",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147980,1764479766929,500.0,0.00012971,2,"2025-11-30T05:16:06.929",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147981,1764479766969,500.0,0.00012971,2,"2025-11-30T05:16:06.969",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147982,1764479767010,250.0,0.00012971,2,"2025-11-30T05:16:07.010",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147983,1764479767056,500.0,0.00012971,2,"2025-11-30T05:16:07.056",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147984,1764479775596,500.0,0.00012971,2,"2025-11-30T05:16:15.596",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147985,1764479775648,500.0,0.00012971,2,"2025-11-30T05:16:15.648",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147986,1764479775704,500.0,0.00012971,2,"2025-11-30T05:16:15.704",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147987,1764479775760,567.01871043,0.00012971,2,"2025-11-30T05:16:15.760",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147988,1764479794734,500.0,0.00012971,2,"2025-11-30T05:16:34.734",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147989,1764479794793,500.0,0.00012971,2,"2025-11-30T05:16:34.793",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147990,1764479794858,193.51426685,0.00012971,2,"2025-11-30T05:16:34.858",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147991,1764479794886,106.48573315,0.00012971,2,"2025-11-30T05:16:34.886",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147992,1764479794956,500.0,0.00012971,2,"2025-11-30T05:16:34.956",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147993,1764479807858,183.40886152,0.00012971,2,"2025-11-30T05:16:47.858",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147994,1764479813199,500.0,0.00012971,2,"2025-11-30T05:16:53.199",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147995,1764479813244,500.0,0.00012971,2,"2025-11-30T05:16:53.244",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147996,1764479832822,500.0,0.00012971,2,"2025-11-30T05:17:12.822",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147997,1764479832879,500.0,0.00012971,2,"2025-11-30T05:17:12.879",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147998,1764479833437,500.0,0.00012972,2,"2025-11-30T05:17:13.437",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395147999,1764479834027,500.0,0.00012972,2,"2025-11-30T05:17:14.027",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148000,1764479834638,500.0,0.00012972,2,"2025-11-30T05:17:14.638",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148001,1764479836517,512.70884303,0.00012972,2,"2025-11-30T05:17:16.517",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148002,1764479841157,523.82931291,0.00012972,2,"2025-11-30T05:17:21.157",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148003,1764479845637,-235.2993,0.00012972,2,"2025-11-30T05:17:25.637",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148004,1764479845668,-500.0,0.00012972,2,"2025-11-30T05:17:25.668",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148005,1764479845698,-3264.4962,0.00012972,2,"2025-11-30T05:17:25.698",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148006,1764479845728,-205.94,0.00012972,2,"2025-11-30T05:17:25.728",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148007,1764479845758,-588.539,0.00012972,2,"2025-11-30T05:17:25.758",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148008,1764479846040,-411.461,0.00012972,2,"2025-11-30T05:17:26.040",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148009,1764479848148,-4133.2365173,0.00012972,2,"2025-11-30T05:17:28.148",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148010,1764479848755,-10000.01,0.00012972,2,"2025-11-30T05:17:28.755",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148011,1764479848817,-10000.01,0.00012972,2,"2025-11-30T05:17:28.817",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148012,1764479848897,-10000.01,0.00012972,2,"2025-11-30T05:17:28.897",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148013,1764479848929,-10000.01,0.00012972,2,"2025-11-30T05:17:28.929",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148014,1764479851593,-10000.01,0.00012972,2,"2025-11-30T05:17:31.593",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148015,1764479851726,-10000.01,0.00012972,2,"2025-11-30T05:17:31.726",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148016,1764479851859,-10000.01,0.00012972,2,"2025-11-30T05:17:31.859",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148018,1764479897901,1828.225429,0.00012807,2,"2025-11-30T05:18:17.901",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148022,1764479936561,-1000.0,0.00012872,2,"2025-11-30T05:18:56.561",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148023,1764479936618,-2500.0,0.00012872,2,"2025-11-30T05:18:56.618",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148024,1764479936671,-182.60310837,0.00012872,2,"2025-11-30T05:18:56.671",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148025,1764479936731,-500.0,0.00012971,2,"2025-11-30T05:18:56.731",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148026,1764479936793,-500.0,0.00012971,2,"2025-11-30T05:18:56.793",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148027,1764479936849,-134.80378326,0.00012971,2,"2025-11-30T05:18:56.849",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148028,1764479937136,-365.19621674,0.00012971,2,"2025-11-30T05:18:57.136",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148029,1764479937191,-500.0,0.00012971,2,"2025-11-30T05:18:57.191",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148030,1764479937247,-250.0,0.00012971,2,"2025-11-30T05:18:57.247",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148031,1764479937300,-300.0,0.00012971,2,"2025-11-30T05:18:57.300",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148032,1764479937353,-150.0,0.00012971,2,"2025-11-30T05:18:57.353",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148033,1764479937405,-194.25158579,0.00012972,2,"2025-11-30T05:18:57.405",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148034,1764479937454,-151.0,0.00012972,2,"2025-11-30T05:18:57.454",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148035,1764479937502,-151.0,0.00012972,2,"2025-11-30T05:18:57.502",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148036,1764479937550,-151.0,0.00012972,2,"2025-11-30T05:18:57.550",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148037,1764479937596,-151.0,0.00012972,2,"2025-11-30T05:18:57.596",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148038,1764479937642,-151.0,0.00012972,2,"2025-11-30T05:18:57.642",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148039,1764479937687,-151.0,0.00012972,2,"2025-11-30T05:18:57.687",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148040,1764479937732,-151.0,0.00012972,2,"2025-11-30T05:18:57.732",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148041,1764479937779,-151.0,0.00012972,2,"2025-11-30T05:18:57.779",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148042,1764479937824,-151.0,0.00012972,2,"2025-11-30T05:18:57.824",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148043,1764479937869,-190.7567282,0.00012972,2,"2025-11-30T05:18:57.869",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148044,1764479941267,300.0,0.00012971,2,"2025-11-30T05:19:01.267",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148046,1764479952255,628.80011146,0.00012971,2,"2025-11-30T05:19:12.255",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148047,1764479955251,-7671.95830275,0.00012972,2,"2025-11-30T05:19:15.251",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148048,1764479955353,-10000.01,0.00012972,2,"2025-11-30T05:19:15.353",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148049,1764479955473,-10000.01,0.00012972,2,"2025-11-30T05:19:15.473",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148050,1764479955582,-10000.01,0.00012972,2,"2025-11-30T05:19:15.582",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148051,1764479955709,-10000.01,0.00012972,2,"2025-11-30T05:19:15.709",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148052,1764479955980,500.0,0.00012971,2,"2025-11-30T05:19:15.980",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148053,1764479956028,500.0,0.00012971,2,"2025-11-30T05:19:16.028",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148054,1764479967946,-40.07800934,0.00012872,2,"2025-11-30T05:19:27.946",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148055,1764479967986,-8919.85398132,0.00012872,2,"2025-11-30T05:19:27.986",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148056,1764479968069,-1000.0,0.00012872,2,"2025-11-30T05:19:28.069",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148057,1764479968103,-500.0,0.00012971,2,"2025-11-30T05:19:28.103",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148058,1764479968135,-500.0,0.00012971,2,"2025-11-30T05:19:28.135",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148059,1764479968168,-500.0,0.00012971,2,"2025-11-30T05:19:28.168",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148060,1764479968202,-500.0,0.00012971,2,"2025-11-30T05:19:28.202",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148061,1764479968234,-500.0,0.00012971,2,"2025-11-30T05:19:28.234",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148062,1764479968266,-500.0,0.00012971,2,"2025-11-30T05:19:28.266",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148063,1764479968300,-500.0,0.00012971,2,"2025-11-30T05:19:28.300",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148064,1764479968336,-500.0,0.00012971,2,"2025-11-30T05:19:28.336",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148065,1764479968444,-500.0,0.00012971,2,"2025-11-30T05:19:28.444",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148066,1764479968478,-500.0,0.00012971,2,"2025-11-30T05:19:28.478",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148067,1764479968512,-500.0,0.00012971,2,"2025-11-30T05:19:28.512",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148068,1764479968547,-500.0,0.00012971,2,"2025-11-30T05:19:28.547",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148069,1764479968580,-500.0,0.00012971,2,"2025-11-30T05:19:28.580",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148070,1764479968614,-500.0,0.00012971,2,"2025-11-30T05:19:28.614",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148071,1764479968646,-500.0,0.00012971,2,"2025-11-30T05:19:28.646",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148072,1764479968679,-500.0,0.00012971,2,"2025-11-30T05:19:28.679",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148073,1764479968711,-500.0,0.00012971,2,"2025-11-30T05:19:28.711",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148074,1764479968744,-500.0,0.00012971,2,"2025-11-30T05:19:28.744",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148075,1764479968876,-500.0,0.00012971,2,"2025-11-30T05:19:28.876",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148076,1764479968916,-500.0,0.00012971,2,"2025-11-30T05:19:28.916",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148077,1764479968962,-500.0,0.00012971,2,"2025-11-30T05:19:28.962",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148078,1764479969002,-500.0,0.00012971,2,"2025-11-30T05:19:29.002",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148079,1764479969041,-500.0,0.00012971,2,"2025-11-30T05:19:29.041",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148080,1764479969079,-500.0,0.00012971,2,"2025-11-30T05:19:29.079",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148081,1764479969120,-500.0,0.00012971,2,"2025-11-30T05:19:29.120",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148082,1764479969159,-213.99504633,0.00012971,2,"2025-11-30T05:19:29.159",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148083,1764479969200,-500.0,0.00012971,2,"2025-11-30T05:19:29.200",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148084,1764479969238,-500.0,0.00012971,2,"2025-11-30T05:19:29.238",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148085,1764479969276,-72.01990734,0.00012971,2,"2025-11-30T05:19:29.276",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148086,1764479969382,-427.98009266,0.00012971,2,"2025-11-30T05:19:29.382",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148087,1764479969419,-500.0,0.00012971,2,"2025-11-30T05:19:29.419",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148088,1764479969459,-500.0,0.00012971,2,"2025-11-30T05:19:29.459",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148089,1764479969498,-500.0,0.00012971,2,"2025-11-30T05:19:29.498",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148090,1764479969534,-500.0,0.00012971,2,"2025-11-30T05:19:29.534",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148091,1764479969573,-500.0,0.00012971,2,"2025-11-30T05:19:29.573",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148092,1764479969612,-500.0,0.00012971,2,"2025-11-30T05:19:29.612",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148093,1764479969649,-500.0,0.00012971,2,"2025-11-30T05:19:29.649",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148094,1764479970449,-428.00009266,0.00012972,2,"2025-11-30T05:19:30.449",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148095,1764479970465,-2144.04981468,0.00012972,2,"2025-11-30T05:19:30.465",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148097,1764480008904,4152.13004802,7.945e-05,2,"2025-11-30T05:20:08.904",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148098,1764480008926,2496.61209698,7.945e-05,2,"2025-11-30T05:20:08.926",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148102,1764480092793,1655.51795104,0.00012712,2,"2025-11-30T05:21:32.793",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148103,1764480092817,2208.78104896,0.00012712,2,"2025-11-30T05:21:32.817",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148104,1764480092935,181.688,0.00012712,2,"2025-11-30T05:21:32.935",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148106,1764480118786,1000.0,0.000125,2,"2025-11-30T05:21:58.786",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148211,1764480418684,-288.0,0.00012871,2,"2025-11-30T05:26:58.684",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148212,1764480418715,-1200.0,0.00012871,2,"2025-11-30T05:26:58.715",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148213,1764480418744,-300.0,0.00012871,2,"2025-11-30T05:26:58.744",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148214,1764480418773,-300.0,0.00012871,2,"2025-11-30T05:26:58.773",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148215,1764480418800,-686.668,0.00012872,2,"2025-11-30T05:26:58.800",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148216,1764480418828,-2200.5979,0.00012872,2,"2025-11-30T05:26:58.828",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148217,1764480418943,-49.4782,0.00012872,2,"2025-11-30T05:26:58.943",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148219,1764480425392,-300.0,0.00012871,2,"2025-11-30T05:27:05.392",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148220,1764480425424,-1359.4352,0.00012872,2,"2025-11-30T05:27:05.424",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148221,1764480425454,-250.0,0.00012872,2,"2025-11-30T05:27:05.454",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148222,1764480425488,-174.7728082,0.00012872,2,"2025-11-30T05:27:05.488",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148223,1764480425518,-603.66404754,0.00012872,2,"2025-11-30T05:27:05.518",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148224,1764480425793,-4624.26588852,0.00012872,2,"2025-11-30T05:27:05.793",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148225,1764480431540,475.95,0.00024999,120,"2025-11-30T05:27:11.540",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148234,1764480457191,761.66099906,6.908e-05,2,"2025-11-30T05:27:37.191",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148235,1764480457213,765.76900094,6.908e-05,2,"2025-11-30T05:27:37.213",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148236,1764480457400,1527.43,7.271e-05,2,"2025-11-30T05:27:37.400",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148237,1764480457608,1527.43,7.635e-05,2,"2025-11-30T05:27:37.608",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148238,1764480457838,331.50104708,7.998e-05,2,"2025-11-30T05:27:37.838",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148239,1764480457860,1195.92895292,7.998e-05,2,"2025-11-30T05:27:37.860",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148240,1764480459077,1527.43,8.362e-05,2,"2025-11-30T05:27:39.077",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148241,1764480459200,1428.7710951,8.726e-05,2,"2025-11-30T05:27:39.200",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148242,1764480459221,98.6589049,8.726e-05,2,"2025-11-30T05:27:39.221",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148243,1764480459320,1527.43,9.089e-05,2,"2025-11-30T05:27:39.320",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148244,1764480459408,1527.43,9.453e-05,2,"2025-11-30T05:27:39.408",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148245,1764480459477,998.61114312,9.816e-05,2,"2025-11-30T05:27:39.477",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148246,1764480459504,528.81885688,9.816e-05,2,"2025-11-30T05:27:39.504",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148247,1764480459575,1527.43,0.0001018,2,"2025-11-30T05:27:39.575",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148248,1764480460134,1527.43,0.00010543,2,"2025-11-30T05:27:40.134",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148249,1764480460188,568.45119114,0.00010907,2,"2025-11-30T05:27:40.188",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148250,1764480460211,958.97880886,0.00010907,2,"2025-11-30T05:27:40.211",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148251,1764480460296,1527.43,0.0001127,2,"2025-11-30T05:27:40.296",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148252,1764480460358,1527.43,0.00011634,2,"2025-11-30T05:27:40.358",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148253,1764480460462,138.29123916,0.00011998,2,"2025-11-30T05:27:40.462",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148254,1764480460488,1389.13876084,0.00011998,2,"2025-11-30T05:27:40.488",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148255,1764480460679,1527.43,0.00012361,2,"2025-11-30T05:27:40.679",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148256,1764480460871,1235.56128718,0.00012725,2,"2025-11-30T05:27:40.871",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148257,1764480460896,291.86871282,0.00012725,2,"2025-11-30T05:27:40.896",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148264,1764480500168,-300.0,0.00012871,2,"2025-11-30T05:28:20.168",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148265,1764480500203,-250.0,0.00012871,2,"2025-11-30T05:28:20.203",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148266,1764480500240,-505.2686431,0.00012872,2,"2025-11-30T05:28:20.240",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148267,1764480500602,556.39807444,0.00010725,2,"2025-11-30T05:28:20.602",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148268,1764480503486,-209.109138,0.00012872,2,"2025-11-30T05:28:23.486",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148269,1764480505197,-196.42370851,0.00012872,2,"2025-11-30T05:28:25.197",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148289,1764480606905,307.93848892,0.00010725,2,"2025-11-30T05:30:06.905",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148290,1764480620026,-300.0,0.00012871,2,"2025-11-30T05:30:20.026",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148291,1764480620058,-1200.0,0.00012871,2,"2025-11-30T05:30:20.058",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148292,1764480620089,-300.0,0.00012871,2,"2025-11-30T05:30:20.089",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148293,1764480620130,-150.0,0.00012871,2,"2025-11-30T05:30:20.130",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148294,1764480623472,607.23229007,0.00012864,2,"2025-11-30T05:30:23.472",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148295,1764480629930,188.9971138,0.00012772,2,"2025-11-30T05:30:29.930",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148300,1764480631387,-1589.19851039,0.00012872,2,"2025-11-30T05:30:31.387",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148302,1764480631396,-2816.2066,0.00012872,2,"2025-11-30T05:30:31.396",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148304,1764480631406,-1000.0,0.00012872,2,"2025-11-30T05:30:31.406",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148306,1764480631415,-436.39279031,0.00012872,2,"2025-11-30T05:30:31.415",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148307,1764480631426,-4411.47823142,0.00012872,2,"2025-11-30T05:30:31.426",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148308,1764480631448,-53090.6358319,0.00012872,2,"2025-11-30T05:30:31.448",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148309,1764480631459,-658.23230958,0.00012872,2,"2025-11-30T05:30:31.459",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148310,1764480631471,-945.21123653,0.00012872,2,"2025-11-30T05:30:31.471",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148311,1764480631482,-753.54269787,0.00012872,2,"2025-11-30T05:30:31.482",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148312,1764480631494,-1060.57603231,0.00012872,2,"2025-11-30T05:30:31.494",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148313,1764480631519,-1258.59788091,0.00012872,2,"2025-11-30T05:30:31.519",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148314,1764480631632,-999.0,0.00012872,2,"2025-11-30T05:30:31.632",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148315,1764480631644,-20385.40637701,0.00012872,2,"2025-11-30T05:30:31.644",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148319,1764480634511,410.68666423,0.00012871,2,"2025-11-30T05:30:34.511",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148320,1764480634550,172.29022803,0.00012871,2,"2025-11-30T05:30:34.550",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148321,1764480634594,200.5477249,0.00012871,2,"2025-11-30T05:30:34.594",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148322,1764480636475,500.0,0.00012871,2,"2025-11-30T05:30:36.475",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148323,1764480636544,500.0,0.00012871,2,"2025-11-30T05:30:36.544",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148324,1764480636622,500.0,0.00012871,2,"2025-11-30T05:30:36.622",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148325,1764480636672,500.0,0.00012871,2,"2025-11-30T05:30:36.672",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148326,1764480636733,500.0,0.00012871,2,"2025-11-30T05:30:36.733",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148327,1764480636788,500.0,0.00012871,2,"2025-11-30T05:30:36.788",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148328,1764480636854,500.0,0.00012871,2,"2025-11-30T05:30:36.854",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148329,1764480636908,500.0,0.00012871,2,"2025-11-30T05:30:36.908",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148330,1764480636972,500.0,0.00012871,2,"2025-11-30T05:30:36.972",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148331,1764480637036,20.25597897,0.00012871,2,"2025-11-30T05:30:37.036",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148332,1764480637594,-479.74402103,0.00012871,2,"2025-11-30T05:30:37.594",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148333,1764480637606,-500.0,0.00012871,2,"2025-11-30T05:30:37.606",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148334,1764480637616,-500.0,0.00012871,2,"2025-11-30T05:30:37.616",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148335,1764480637625,-500.0,0.00012871,2,"2025-11-30T05:30:37.625",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148336,1764480637636,-500.0,0.00012871,2,"2025-11-30T05:30:37.636",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148337,1764480637646,-500.0,0.00012871,2,"2025-11-30T05:30:37.646",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148338,1764480637655,-500.0,0.00012871,2,"2025-11-30T05:30:37.655",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148339,1764480637665,-500.0,0.00012871,2,"2025-11-30T05:30:37.665",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148340,1764480637675,-500.0,0.00012871,2,"2025-11-30T05:30:37.675",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148341,1764480637684,-500.0,0.00012871,2,"2025-11-30T05:30:37.684",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148342,1764480637694,-500.0,0.00012871,2,"2025-11-30T05:30:37.694",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148343,1764480637704,-500.0,0.00012871,2,"2025-11-30T05:30:37.704",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148344,1764480637714,-500.0,0.00012871,2,"2025-11-30T05:30:37.714",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148345,1764480637726,-500.0,0.00012871,2,"2025-11-30T05:30:37.726",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148346,1764480637735,-500.0,0.00012871,2,"2025-11-30T05:30:37.735",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148347,1764480637744,-500.0,0.00012871,2,"2025-11-30T05:30:37.744",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148348,1764480637753,-500.0,0.00012871,2,"2025-11-30T05:30:37.753",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148349,1764480637762,-500.0,0.00012871,2,"2025-11-30T05:30:37.762",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148350,1764480637772,-500.0,0.00012871,2,"2025-11-30T05:30:37.772",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148351,1764480637781,-500.0,0.00012871,2,"2025-11-30T05:30:37.781",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148352,1764480637790,-500.0,0.00012871,2,"2025-11-30T05:30:37.790",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148353,1764480637799,-676000.92661216,0.00012872,2,"2025-11-30T05:30:37.799",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148354,1764480637808,-817.2326,0.00012872,2,"2025-11-30T05:30:37.808",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148355,1764480637817,-19381.1126,0.00012872,2,"2025-11-30T05:30:37.817",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148356,1764480637826,-10020.41021379,0.00012872,2,"2025-11-30T05:30:37.826",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148357,1764480637834,-186.13538307,0.00012872,2,"2025-11-30T05:30:37.834",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148358,1764480637844,-9963.12395965,0.00012872,2,"2025-11-30T05:30:37.844",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148359,1764480637853,-236.24639228,0.00012872,2,"2025-11-30T05:30:37.853",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148360,1764480637862,-254.52711841,0.00012884,2,"2025-11-30T05:30:37.862",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148362,1764480637871,-202.08563354,0.00012964,2,"2025-11-30T05:30:37.871",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148363,1764480637880,-151.0,0.00012964,2,"2025-11-30T05:30:37.880",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148365,1764480637889,-151.0,0.00012964,2,"2025-11-30T05:30:37.889",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148367,1764480637898,-151.0,0.00012964,2,"2025-11-30T05:30:37.898",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148369,1764480637907,-151.0,0.00012964,2,"2025-11-30T05:30:37.907",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148370,1764480637916,-151.0,0.00012964,2,"2025-11-30T05:30:37.916",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148371,1764480637925,-151.0,0.00012964,2,"2025-11-30T05:30:37.925",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148373,1764480637934,-151.0,0.00012964,2,"2025-11-30T05:30:37.934",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148375,1764480637943,-151.0,0.00012964,2,"2025-11-30T05:30:37.943",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148377,1764480637951,-151.0,0.00012964,2,"2025-11-30T05:30:37.951",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148379,1764480637960,-151.0,0.00012964,2,"2025-11-30T05:30:37.960",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148381,1764480637969,-151.0,0.00012964,2,"2025-11-30T05:30:37.969",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148382,1764480637978,-1072.21727013,0.00012971,2,"2025-11-30T05:30:37.978",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148383,1764480637987,-504.41,0.00012971,2,"2025-11-30T05:30:37.987",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148393,1764480638302,-1000.0,0.00012972,2,"2025-11-30T05:30:38.302",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148394,1764480638332,-9999.99,0.00012972,2,"2025-11-30T05:30:38.332",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148395,1764480638342,-150.99,0.00012972,2,"2025-11-30T05:30:38.342",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148396,1764480638351,-167.79,0.00012972,2,"2025-11-30T05:30:38.351",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148397,1764480638361,-200.0,0.00012972,2,"2025-11-30T05:30:38.361",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148398,1764480638370,-250.0,0.00013,2,"2025-11-30T05:30:38.370",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148399,1764480638379,-250.0,0.00013,2,"2025-11-30T05:30:38.379",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148400,1764480638388,-250.0,0.00013,2,"2025-11-30T05:30:38.388",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148401,1764480638398,-250.0,0.00013,2,"2025-11-30T05:30:38.398",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148402,1764480638407,-250.0,0.00013,2,"2025-11-30T05:30:38.407",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148403,1764480638416,-250.0,0.00013,2,"2025-11-30T05:30:38.416",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148404,1764480638425,-250.0,0.00013,2,"2025-11-30T05:30:38.425",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148405,1764480638435,-250.0,0.00013,2,"2025-11-30T05:30:38.435",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148406,1764480638445,-250.0,0.00013,2,"2025-11-30T05:30:38.445",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148407,1764480638454,-250.0,0.00013,2,"2025-11-30T05:30:38.454",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148408,1764480638464,-250.0,0.00013,2,"2025-11-30T05:30:38.464",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148409,1764480638473,-250.0,0.00013,2,"2025-11-30T05:30:38.473",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148410,1764480638482,-250.0,0.00013,2,"2025-11-30T05:30:38.482",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148411,1764480638492,-250.0,0.00013,2,"2025-11-30T05:30:38.492",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148412,1764480638501,-250.0,0.00013,2,"2025-11-30T05:30:38.501",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148413,1764480638511,-250.0,0.00013,2,"2025-11-30T05:30:38.511",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148414,1764480638520,-250.0,0.00013,2,"2025-11-30T05:30:38.520",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148415,1764480638530,-250.0,0.00013,2,"2025-11-30T05:30:38.530",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148416,1764480638539,-250.0,0.00013,2,"2025-11-30T05:30:38.539",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148417,1764480638548,-250.0,0.00013,2,"2025-11-30T05:30:38.548",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148418,1764480638561,-250.0,0.00013,2,"2025-11-30T05:30:38.561",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148419,1764480638570,-250.0,0.00013,2,"2025-11-30T05:30:38.570",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148420,1764480638579,-250.0,0.00013,2,"2025-11-30T05:30:38.579",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148421,1764480638588,-250.0,0.00013,2,"2025-11-30T05:30:38.588",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148422,1764480638597,-250.0,0.00013,2,"2025-11-30T05:30:38.597",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148423,1764480638609,-250.0,0.00013,2,"2025-11-30T05:30:38.609",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148424,1764480638621,-250.0,0.00013,2,"2025-11-30T05:30:38.621",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148425,1764480638630,-250.0,0.00013,2,"2025-11-30T05:30:38.630",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148426,1764480638639,-250.0,0.00013,2,"2025-11-30T05:30:38.639",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148427,1764480638649,-250.0,0.00013,2,"2025-11-30T05:30:38.649",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148428,1764480638658,-250.0,0.00013,2,"2025-11-30T05:30:38.658",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148429,1764480638667,-250.0,0.00013,2,"2025-11-30T05:30:38.667",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148430,1764480638677,-250.0,0.00013,2,"2025-11-30T05:30:38.677",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148431,1764480638686,-250.0,0.00013,2,"2025-11-30T05:30:38.686",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148432,1764480638695,-250.0,0.00013,2,"2025-11-30T05:30:38.695",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148433,1764480638705,-250.0,0.00013,2,"2025-11-30T05:30:38.705",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148434,1764480638715,-250.0,0.00013,2,"2025-11-30T05:30:38.715",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148435,1764480638724,-250.0,0.00013,2,"2025-11-30T05:30:38.724",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148436,1764480638734,-368.8,0.00013,2,"2025-11-30T05:30:38.734",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148437,1764480638743,-1527.43,0.00013088,2,"2025-11-30T05:30:38.743",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148438,1764480638753,-200.0,0.00013102,2,"2025-11-30T05:30:38.753",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148439,1764480638762,-200.0,0.00013233,2,"2025-11-30T05:30:38.762",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148440,1764480638771,-504.41,0.00013245,2,"2025-11-30T05:30:38.771",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148441,1764480638780,-10020.41021377,0.0001332,2,"2025-11-30T05:30:38.780",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148442,1764480638790,-9963.12395962,0.0001332,2,"2025-11-30T05:30:38.790",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148443,1764480638799,-200.0,0.00013365,2,"2025-11-30T05:30:38.799",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148444,1764480638808,-236.24639221,0.00013447,2,"2025-11-30T05:30:38.808",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148445,1764480638817,-1527.43,0.00013452,2,"2025-11-30T05:30:38.817",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148446,1764480638826,-504.41,0.00013519,2,"2025-11-30T05:30:38.826",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148447,1764480638836,-293.57592219,0.00013654,2,"2025-11-30T05:30:38.836",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148448,1764480638845,-8485.09,0.00013685,2,"2025-11-30T05:30:38.845",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148449,1764480638855,-500.0,0.00013698,2,"2025-11-30T05:30:38.855",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148450,1764480638864,-545.90394043,0.00013698,2,"2025-11-30T05:30:38.864",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148451,1764480638874,-151.21309349,0.00013699,2,"2025-11-30T05:30:38.874",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148452,1764480638883,-500.0,0.00013699,2,"2025-11-30T05:30:38.883",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148453,1764480638893,-368.48677015,0.00013699,2,"2025-11-30T05:30:38.893",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148454,1764480638903,-500.0,0.00013699,2,"2025-11-30T05:30:38.903",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148455,1764480638913,-500.0,0.00013699,2,"2025-11-30T05:30:38.913",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148456,1764480638923,-500.0,0.00013699,2,"2025-11-30T05:30:38.923",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148457,1764480638933,-500.0,0.00013699,2,"2025-11-30T05:30:38.933",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148458,1764480638943,-500.0,0.00013699,2,"2025-11-30T05:30:38.943",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148459,1764480638953,-161.52,0.0001376,2,"2025-11-30T05:30:38.953",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148460,1764480638962,-10020.41021377,0.00013767,2,"2025-11-30T05:30:38.962",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148461,1764480638972,-9963.12395962,0.00013767,2,"2025-11-30T05:30:38.972",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148462,1764480638981,-504.41,0.00013793,2,"2025-11-30T05:30:38.981",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148463,1764480638991,-1527.43,0.00013815,2,"2025-11-30T05:30:38.991",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148464,1764480639000,-797.0,0.0001389,2,"2025-11-30T05:30:39.000",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148465,1764480639009,-255.0,0.00013978,2,"2025-11-30T05:30:39.009",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148466,1764480639019,-236.24639221,0.00014023,2,"2025-11-30T05:30:39.019",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148467,1764480639029,-1000.0,0.00014065,2,"2025-11-30T05:30:39.029",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148468,1764480639038,-504.41,0.00014067,2,"2025-11-30T05:30:39.038",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148469,1764480639048,-420.0,0.00014117,2,"2025-11-30T05:30:39.048",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148470,1764480639058,-1680.0,0.00014158,2,"2025-11-30T05:30:39.058",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148471,1764480639067,-195.0,0.00014158,2,"2025-11-30T05:30:39.067",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148472,1764480639076,-281.90988596,0.00014158,2,"2025-11-30T05:30:39.076",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148473,1764480639086,-250.0,0.00014158,2,"2025-11-30T05:30:39.086",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148474,1764480639095,-300.0,0.00014158,2,"2025-11-30T05:30:39.095",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148475,1764480639104,-300.0,0.00014158,2,"2025-11-30T05:30:39.104",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148476,1764480639113,-300.0,0.00014158,2,"2025-11-30T05:30:39.113",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148477,1764480639123,-150.39058857,0.00014158,2,"2025-11-30T05:30:39.123",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148478,1764480639132,-195.0,0.00014158,2,"2025-11-30T05:30:39.132",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148479,1764480639142,-277.72917998,0.00014158,2,"2025-11-30T05:30:39.142",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148480,1764480639151,-195.0,0.00014159,2,"2025-11-30T05:30:39.151",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148481,1764480639161,-195.0,0.00014159,2,"2025-11-30T05:30:39.161",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148482,1764480639171,-10020.41021377,0.00014215,2,"2025-11-30T05:30:39.171",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148483,1764480639180,-186.13538306,0.00014215,2,"2025-11-30T05:30:39.180",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148484,1764480639190,-9963.12395962,0.00014215,2,"2025-11-30T05:30:39.190",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148485,1764480639200,-999.0,0.00014239,3,"2025-11-30T05:30:39.200",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148486,1764480639210,-379.70568108,0.00014316,2,"2025-11-30T05:30:39.210",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148487,1764480639219,-504.45,0.00014341,2,"2025-11-30T05:30:39.219",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148488,1764480639229,-607.23229005,0.00014382,2,"2025-11-30T05:30:39.229",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148489,1764480639238,-237.3246584,0.00014521,2,"2025-11-30T05:30:39.238",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148490,1764480639249,-237.66937952,0.00014532,2,"2025-11-30T05:30:39.249",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148491,1764480639258,-236.24639221,0.00014598,2,"2025-11-30T05:30:39.258",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148492,1764480639267,-26370.51470969,0.000146,2,"2025-11-30T05:30:39.267",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148493,1764480639277,-10020.41021377,0.00014662,2,"2025-11-30T05:30:39.277",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148494,1764480639288,-9963.12395962,0.00014662,2,"2025-11-30T05:30:39.288",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148495,1764480639297,-985.43015279,0.00014917,2,"2025-11-30T05:30:39.297",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148496,1764480639307,-222.23133542,0.0001499,2,"2025-11-30T05:30:39.307",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148497,1764480639316,-1358.9209654,0.00015,2,"2025-11-30T05:30:39.316",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148498,1764480639326,-161.11,0.00015,5,"2025-11-30T05:30:39.326",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148499,1764480639335,-269487.55322711,0.00015,4,"2025-11-30T05:30:39.335",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148500,1764480639345,-12037.00064594,0.00015,2,"2025-11-30T05:30:39.345",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148501,1764480639354,-166.66,0.00015017,2,"2025-11-30T05:30:39.354",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148502,1764480639363,-10020.41021377,0.0001511,2,"2025-11-30T05:30:39.363",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148503,1764480639373,-9963.12395962,0.0001511,2,"2025-11-30T05:30:39.373",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148504,1764480639382,-236.24639221,0.00015174,2,"2025-11-30T05:30:39.382",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148505,1764480639392,-433.0,0.00015175,2,"2025-11-30T05:30:39.392",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148506,1764480639401,-985.43015278,0.00015259,2,"2025-11-30T05:30:39.401",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148507,1764480639410,-705.05,0.000153,2,"2025-11-30T05:30:39.410",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148508,1764480639420,-166.66,0.00015333,2,"2025-11-30T05:30:39.420",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148509,1764480639429,-587.0,0.00015483,2,"2025-11-30T05:30:39.429",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148510,1764480639438,-10020.41021377,0.00015557,2,"2025-11-30T05:30:39.438",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148511,1764480639447,-186.13538306,0.00015557,2,"2025-11-30T05:30:39.447",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148512,1764480639456,-9963.12395962,0.00015557,2,"2025-11-30T05:30:39.456",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148513,1764480639465,-2351.0,0.00015574,2,"2025-11-30T05:30:39.465",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148514,1764480639475,-985.43015278,0.00015601,2,"2025-11-30T05:30:39.475",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148515,1764480639484,-705.79,0.00015614,2,"2025-11-30T05:30:39.484",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148516,1764480639494,-166.66,0.00015649,2,"2025-11-30T05:30:39.494",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148517,1764480639503,-236.24639221,0.00015749,2,"2025-11-30T05:30:39.503",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148518,1764480639513,-19643.88,0.00015817,2,"2025-11-30T05:30:39.513",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148519,1764480639522,-1000.0,0.00015823,2,"2025-11-30T05:30:39.522",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148520,1764480639531,-4645.6354255,0.000159,2,"2025-11-30T05:30:39.531",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148521,1764480639540,-607.23229005,0.000159,2,"2025-11-30T05:30:39.540",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148522,1764480639549,-985.43015278,0.00015943,2,"2025-11-30T05:30:39.549",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148523,1764480639565,-150.0,0.0001595,2,"2025-11-30T05:30:39.565",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148524,1764480639574,-368.52008053,0.0001596,2,"2025-11-30T05:30:39.574",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148525,1764480639583,-166.66,0.00015965,2,"2025-11-30T05:30:39.583",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148526,1764480639592,-500.0,0.00015973,2,"2025-11-30T05:30:39.592",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148528,1764480639602,-500.0,0.00015973,2,"2025-11-30T05:30:39.602",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148530,1764480639616,-504.72891622,0.00015973,2,"2025-11-30T05:30:39.616",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148531,1764480639626,-500.0,0.00015973,2,"2025-11-30T05:30:39.626",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148533,1764480639642,-500.0,0.00015973,2,"2025-11-30T05:30:39.642",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148535,1764480639652,-176.19485435,0.00015973,2,"2025-11-30T05:30:39.652",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148537,1764480639661,-503.30230408,0.00015973,2,"2025-11-30T05:30:39.661",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148539,1764480639671,-165.08638781,0.00015973,2,"2025-11-30T05:30:39.671",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148541,1764480639682,-500.0,0.00015973,2,"2025-11-30T05:30:39.682",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148543,1764480639692,-500.0,0.00015973,2,"2025-11-30T05:30:39.692",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148545,1764480639703,-500.0,0.00015973,2,"2025-11-30T05:30:39.703",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148547,1764480639714,-512.6158172,0.00015973,2,"2025-11-30T05:30:39.714",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148549,1764480639724,-500.0,0.00015973,2,"2025-11-30T05:30:39.724",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148551,1764480639733,-201.11548058,0.00015973,2,"2025-11-30T05:30:39.733",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148553,1764480639742,-500.0,0.00015973,2,"2025-11-30T05:30:39.742",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148554,1764480639751,-500.0,0.00015973,2,"2025-11-30T05:30:39.751",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148555,1764480639760,-500.0,0.00015973,2,"2025-11-30T05:30:39.760",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148556,1764480639769,-622.74851177,0.00015973,2,"2025-11-30T05:30:39.769",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148557,1764480639778,-500.0,0.00015973,2,"2025-11-30T05:30:39.778",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148558,1764480639787,-160.04783372,0.00015973,2,"2025-11-30T05:30:39.787",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148559,1764480639795,-500.0,0.00015973,2,"2025-11-30T05:30:39.795",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148560,1764480639804,-500.0,0.00015973,2,"2025-11-30T05:30:39.804",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148561,1764480639813,-500.0,0.00015973,2,"2025-11-30T05:30:39.813",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148562,1764480639822,-500.0,0.00015973,2,"2025-11-30T05:30:39.822",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148563,1764480639832,-500.0,0.00015973,2,"2025-11-30T05:30:39.832",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148564,1764480639841,-215.69681959,0.00015973,2,"2025-11-30T05:30:39.841",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148565,1764480639851,-151.0,0.00015997,2,"2025-11-30T05:30:39.851",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148566,1764480639862,-319.26681909,0.00016,2,"2025-11-30T05:30:39.862",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148567,1764480639871,-23666.07387272,0.00016,2,"2025-11-30T05:30:39.871",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148568,1764480639881,-80242.06015155,0.00016,2,"2025-11-30T05:30:39.881",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148569,1764480639891,-212073.56098378,0.00016,4,"2025-11-30T05:30:39.891",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148570,1764480639910,-10020.41021377,0.00016005,2,"2025-11-30T05:30:39.910",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148571,1764480639922,-9963.12395962,0.00016005,2,"2025-11-30T05:30:39.922",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148572,1764480639933,-519.19,0.00016099,2,"2025-11-30T05:30:39.933",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148573,1764480639942,-48152.28098711,0.000162,5,"2025-11-30T05:30:39.942",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148574,1764480639951,-166.66,0.00016281,2,"2025-11-30T05:30:39.951",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148575,1764480639961,-985.43015278,0.00016284,2,"2025-11-30T05:30:39.961",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148576,1764480639970,-236.24639221,0.00016325,2,"2025-11-30T05:30:39.970",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148577,1764480639979,-200.0,0.0001634,2,"2025-11-30T05:30:39.979",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148578,1764480639989,-500.0,0.00016438,2,"2025-11-30T05:30:39.989",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148579,1764480639999,-500.0,0.00016438,2,"2025-11-30T05:30:39.999",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148580,1764480640009,-500.0,0.00016438,2,"2025-11-30T05:30:40.009",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148581,1764480640019,-500.0,0.00016438,2,"2025-11-30T05:30:40.019",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148582,1764480640029,-500.0,0.00016438,2,"2025-11-30T05:30:40.029",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148583,1764480640039,-500.0,0.00016438,2,"2025-11-30T05:30:40.039",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148584,1764480640048,-500.0,0.00016438,2,"2025-11-30T05:30:40.048",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148585,1764480640058,-500.0,0.00016438,2,"2025-11-30T05:30:40.058",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148586,1764480640067,-500.0,0.00016438,2,"2025-11-30T05:30:40.067",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148587,1764480640077,-500.0,0.00016438,2,"2025-11-30T05:30:40.077",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148588,1764480640086,-500.0,0.00016438,2,"2025-11-30T05:30:40.086",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148589,1764480640096,-500.0,0.00016438,2,"2025-11-30T05:30:40.096",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148590,1764480640106,-500.0,0.00016438,2,"2025-11-30T05:30:40.106",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148591,1764480640115,-500.0,0.00016438,2,"2025-11-30T05:30:40.115",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148592,1764480640125,-500.0,0.00016438,2,"2025-11-30T05:30:40.125",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148593,1764480640136,-500.0,0.00016438,2,"2025-11-30T05:30:40.136",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148594,1764480640145,-500.0,0.00016438,2,"2025-11-30T05:30:40.145",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148595,1764480640155,-500.0,0.00016438,2,"2025-11-30T05:30:40.155",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148596,1764480640165,-500.0,0.00016438,2,"2025-11-30T05:30:40.165",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148597,1764480640174,-500.0,0.00016438,2,"2025-11-30T05:30:40.174",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148598,1764480640183,-500.0,0.00016438,2,"2025-11-30T05:30:40.183",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148599,1764480640193,-500.0,0.00016438,2,"2025-11-30T05:30:40.193",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148600,1764480640202,-500.0,0.00016438,2,"2025-11-30T05:30:40.202",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148601,1764480640212,-500.0,0.00016438,2,"2025-11-30T05:30:40.212",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148602,1764480640221,-642.79221301,0.00016438,2,"2025-11-30T05:30:40.221",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148604,1764480640231,-500.0,0.00016438,2,"2025-11-30T05:30:40.231",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148605,1764480640240,-500.0,0.00016438,2,"2025-11-30T05:30:40.240",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148606,1764480640250,-500.0,0.00016438,2,"2025-11-30T05:30:40.250",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148607,1764480640265,-500.0,0.00016438,2,"2025-11-30T05:30:40.265",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148608,1764480640275,-800.0,0.00016438,2,"2025-11-30T05:30:40.275",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148609,1764480640285,-10020.41021377,0.00016452,2,"2025-11-30T05:30:40.285",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148610,1764480640295,-9963.12395962,0.00016452,2,"2025-11-30T05:30:40.295",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148611,1764480640306,-736.0,0.00016487,2,"2025-11-30T05:30:40.306",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148612,1764480640316,-1000.0,0.00016521,2,"2025-11-30T05:30:40.316",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148613,1764480640330,-1000.0,0.00016521,2,"2025-11-30T05:30:40.330",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148614,1764480640340,-1001.35128612,0.00016521,2,"2025-11-30T05:30:40.340",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148615,1764480640350,-1000.0,0.00016521,2,"2025-11-30T05:30:40.350",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148616,1764480640359,-1000.745763,0.00016521,2,"2025-11-30T05:30:40.359",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148617,1764480640369,-1000.0,0.00016521,2,"2025-11-30T05:30:40.369",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148618,1764480640379,-1000.0,0.00016521,2,"2025-11-30T05:30:40.379",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148619,1764480640389,-360.33354768,0.00016521,2,"2025-11-30T05:30:40.389",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148620,1764480640399,-495.14510969,0.00016521,2,"2025-11-30T05:30:40.399",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148621,1764480640409,-193.94586418,0.00016521,2,"2025-11-30T05:30:40.409",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148622,1764480640418,-1002.56103431,0.00016521,2,"2025-11-30T05:30:40.418",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148623,1764480640428,-500.92969355,0.00016521,2,"2025-11-30T05:30:40.428",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148624,1764480640438,-1018.43163791,0.00016521,2,"2025-11-30T05:30:40.438",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148625,1764480640447,-957.90842426,0.00016521,2,"2025-11-30T05:30:40.447",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148626,1764480640457,-1001.18740995,0.00016521,2,"2025-11-30T05:30:40.457",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148628,1764480640467,-500.77322072,0.00016521,2,"2025-11-30T05:30:40.467",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148629,1764480640477,-1000.0,0.00016521,2,"2025-11-30T05:30:40.477",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148630,1764480640487,-166.66,0.00016597,2,"2025-11-30T05:30:40.487",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148631,1764480640497,-985.43015278,0.00016626,2,"2025-11-30T05:30:40.497",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148632,1764480640507,-1500.0,0.00016634,2,"2025-11-30T05:30:40.507",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148633,1764480640517,-10020.41021377,0.000169,2,"2025-11-30T05:30:40.517",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148634,1764480640527,-186.13538306,0.000169,2,"2025-11-30T05:30:40.527",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148635,1764480640536,-201.41866534,0.000169,2,"2025-11-30T05:30:40.536",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148636,1764480640546,-236.24639221,0.000169,2,"2025-11-30T05:30:40.546",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148637,1764480640557,-9963.12395962,0.000169,2,"2025-11-30T05:30:40.557",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148638,1764480640568,-10000.0,0.000169,2,"2025-11-30T05:30:40.568",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148639,1764480640577,-188.99711379,0.000169,2,"2025-11-30T05:30:40.577",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148640,1764480640587,-985.43015278,0.00016968,2,"2025-11-30T05:30:40.587",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148641,1764480640596,-500.0,0.00016973,2,"2025-11-30T05:30:40.596",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148642,1764480640606,-500.0,0.00016973,2,"2025-11-30T05:30:40.606",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148643,1764480640615,-500.0,0.00016973,2,"2025-11-30T05:30:40.615",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148644,1764480640624,-500.0,0.00016973,2,"2025-11-30T05:30:40.624",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148645,1764480640638,-616.40948711,0.00016973,2,"2025-11-30T05:30:40.638",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148646,1764480640648,-500.0,0.00016973,2,"2025-11-30T05:30:40.648",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148647,1764480640658,-500.0,0.00016973,2,"2025-11-30T05:30:40.658",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148648,1764480640667,-500.0,0.00016973,2,"2025-11-30T05:30:40.667",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148649,1764480640676,-500.0,0.00016973,2,"2025-11-30T05:30:40.676",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148650,1764480640686,-507.2295556,0.00016973,2,"2025-11-30T05:30:40.686",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148651,1764480640695,-176.66973248,0.00016973,2,"2025-11-30T05:30:40.695",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148652,1764480640705,-500.0,0.00016973,2,"2025-11-30T05:30:40.705",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148653,1764480640716,-500.49965341,0.00016973,2,"2025-11-30T05:30:40.716",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148654,1764480640726,-500.0,0.00016973,2,"2025-11-30T05:30:40.726",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148655,1764480640735,-500.0,0.00016973,2,"2025-11-30T05:30:40.735",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148656,1764480640746,-500.0,0.00016973,2,"2025-11-30T05:30:40.746",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148657,1764480640756,-500.0,0.00016973,2,"2025-11-30T05:30:40.756",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148658,1764480640766,-500.0,0.00016973,2,"2025-11-30T05:30:40.766",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148659,1764480640775,-187.03419553,0.00016973,2,"2025-11-30T05:30:40.775",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148660,1764480640785,-500.838144,0.00016973,2,"2025-11-30T05:30:40.785",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148661,1764480640795,-215.92719524,0.00016973,2,"2025-11-30T05:30:40.795",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148662,1764480640804,-500.0,0.00016973,2,"2025-11-30T05:30:40.804",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148663,1764480640814,-500.0,0.00016973,2,"2025-11-30T05:30:40.814",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148664,1764480640823,-500.0,0.00016973,2,"2025-11-30T05:30:40.823",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148665,1764480640833,-172.99922432,0.00016973,2,"2025-11-30T05:30:40.833",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148666,1764480640843,-415.54250471,0.00016973,2,"2025-11-30T05:30:40.843",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148667,1764480640852,-500.0,0.00016973,2,"2025-11-30T05:30:40.852",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148668,1764480640862,-500.0,0.00016973,2,"2025-11-30T05:30:40.862",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148669,1764480640872,-500.0,0.00016973,2,"2025-11-30T05:30:40.872",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148670,1764480640882,-267.0,0.00016982,2,"2025-11-30T05:30:40.882",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148671,1764480640891,-1347.0,0.00016986,2,"2025-11-30T05:30:40.891",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148672,1764480640901,-222.23133542,0.0001699,2,"2025-11-30T05:30:40.901",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148673,1764480640911,-151.0,0.00016997,2,"2025-11-30T05:30:40.911",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148674,1764480640921,-300.0,0.00016999,2,"2025-11-30T05:30:40.921",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148675,1764480640932,-300.0,0.00016999,2,"2025-11-30T05:30:40.932",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148676,1764480640942,-500.0,0.00016999,2,"2025-11-30T05:30:40.942",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148677,1764480640951,-500.0,0.00016999,2,"2025-11-30T05:30:40.951",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148678,1764480640961,-500.0,0.00016999,2,"2025-11-30T05:30:40.961",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148679,1764480640970,-500.0,0.00016999,2,"2025-11-30T05:30:40.970",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148680,1764480640980,-500.0,0.00016999,2,"2025-11-30T05:30:40.980",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148681,1764480640994,-500.0,0.00016999,2,"2025-11-30T05:30:40.994",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148682,1764480641004,-500.0,0.00016999,2,"2025-11-30T05:30:41.004",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148683,1764480641014,-500.0,0.00016999,2,"2025-11-30T05:30:41.014",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148684,1764480641024,-500.0,0.00016999,2,"2025-11-30T05:30:41.024",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148685,1764480641034,-500.0,0.00016999,2,"2025-11-30T05:30:41.034",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148686,1764480641044,-500.0,0.00016999,2,"2025-11-30T05:30:41.044",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148687,1764480641055,-500.0,0.00016999,2,"2025-11-30T05:30:41.055",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148688,1764480641065,-500.0,0.00016999,2,"2025-11-30T05:30:41.065",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148689,1764480641075,-500.0,0.00016999,2,"2025-11-30T05:30:41.075",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148690,1764480641084,-500.0,0.00016999,2,"2025-11-30T05:30:41.084",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148691,1764480641094,-500.0,0.00016999,2,"2025-11-30T05:30:41.094",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148692,1764480641104,-500.0,0.00016999,2,"2025-11-30T05:30:41.104",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148693,1764480641114,-500.0,0.00016999,2,"2025-11-30T05:30:41.114",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148694,1764480641124,-191.9483848,0.00016999,2,"2025-11-30T05:30:41.124",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148695,1764480641134,-250.0,0.00017,2,"2025-11-30T05:30:41.134",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148696,1764480641144,-6530899.63056673,0.00017,2,"2025-11-30T05:30:41.144",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148706,1764480642786,-478.2985759,0.00012871,2,"2025-11-30T05:30:42.786",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148707,1764480642797,-500.0,0.00012871,2,"2025-11-30T05:30:42.797",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148708,1764480642806,-500.0,0.00012871,2,"2025-11-30T05:30:42.806",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148709,1764480642815,-2810.90196177,0.00017,2,"2025-11-30T05:30:42.815",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148711,1764480643282,-500.0,0.00015973,2,"2025-11-30T05:30:43.282",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148712,1764480643292,-51.75042112,0.00016521,2,"2025-11-30T05:30:43.292",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148713,1764480643419,-948.24957888,0.00016521,2,"2025-11-30T05:30:43.419",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148714,1764480643429,-2325512.03177017,0.00017,2,"2025-11-30T05:30:43.429",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148715,1764480643447,-1077.40211716,0.00017,2,"2025-11-30T05:30:43.447",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148716,1764480643477,-365.648982,0.00017,2,"2025-11-30T05:30:43.477",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148717,1764480643487,-378.66,0.00017,2,"2025-11-30T05:30:43.487",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148718,1764480643567,-58.97109977,0.00017,2,"2025-11-30T05:30:43.567",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148719,1764480643578,-28080.54528214,0.00017,2,"2025-11-30T05:30:43.578",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148720,1764480643590,-910.07629096,0.00017,2,"2025-11-30T05:30:43.590",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148721,1764480643611,-2786.1885218,0.00017,2,"2025-11-30T05:30:43.611",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148722,1764480643829,-500.46020966,0.00015973,2,"2025-11-30T05:30:43.829",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148723,1764480643838,-18.55078727,0.000169,2,"2025-11-30T05:30:43.838",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148724,1764480643850,-333.03755441,0.000169,2,"2025-11-30T05:30:43.850",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148725,1764480643861,-199.41018467,0.000169,2,"2025-11-30T05:30:43.861",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148726,1764480643870,-6703.11841512,0.00017,2,"2025-11-30T05:30:43.870",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148727,1764480645494,-275.88471324,0.00017,2,"2025-11-30T05:30:45.494",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148728,1764480645662,-54341.31734703,0.00017,2,"2025-11-30T05:30:45.662",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148729,1764480645674,-260.63,0.00017,2,"2025-11-30T05:30:45.674",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148750,1764480693147,460.324,0.00012614,2,"2025-11-30T05:31:33.147",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148751,1764480693203,172.97725601,0.00012614,2,"2025-11-30T05:31:33.203",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148783,1764480749028,-443.02251707,0.00012871,2,"2025-11-30T05:32:29.028",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148787,1764480781244,300.0,0.0001287,2,"2025-11-30T05:33:01.244",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148788,1764480782245,150.0,0.0001287,2,"2025-11-30T05:33:02.245",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148789,1764480787758,4392.33541,7.945e-05,2,"2025-11-30T05:33:07.758",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148821,1764480927007,200.08513291,0.000131,2,"2025-11-30T05:35:27.007",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395148976,1764481415249,11579.81856021,0.00014,4,"2025-11-30T05:43:35.249",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149053,1764481831647,-250.0,0.00013676,2,"2025-11-30T05:50:31.647",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149054,1764481831656,-209.64116241,0.00013676,2,"2025-11-30T05:50:31.656",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149055,1764481831667,-250.0,0.00013689,2,"2025-11-30T05:50:31.667",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149056,1764481831677,-121.8166417,0.00013697,2,"2025-11-30T05:50:31.677",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149057,1764481831691,-28.1833583,0.00013697,2,"2025-11-30T05:50:31.691",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149058,1764481831701,-300.0,0.00013697,2,"2025-11-30T05:50:31.701",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149059,1764481831711,-175.43128165,0.00013697,2,"2025-11-30T05:50:31.711",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149078,1764481838786,-1618.675051,0.00013697,2,"2025-11-30T05:50:38.786",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149079,1764481838796,-1024.56871835,0.00013697,2,"2025-11-30T05:50:38.796",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149080,1764481838806,-508.7696699,0.00013698,2,"2025-11-30T05:50:38.806",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149081,1764481838815,-515.50675276,0.00013698,2,"2025-11-30T05:50:38.815",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149082,1764481838826,-500.0,0.00013698,2,"2025-11-30T05:50:38.826",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149083,1764481838836,-500.0,0.00013698,2,"2025-11-30T05:50:38.836",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149084,1764481838846,-514.41914055,0.00013698,2,"2025-11-30T05:50:38.846",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149085,1764481838856,-500.0,0.00013698,2,"2025-11-30T05:50:38.856",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149086,1764481838866,-500.0,0.00013698,2,"2025-11-30T05:50:38.866",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149087,1764481838876,-500.0,0.00013698,2,"2025-11-30T05:50:38.876",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149088,1764481838885,-500.0,0.00013698,2,"2025-11-30T05:50:38.885",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149089,1764481838895,-500.0,0.00013698,2,"2025-11-30T05:50:38.895",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149090,1764481838904,-500.0,0.00013698,2,"2025-11-30T05:50:38.904",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149091,1764481838914,-500.0,0.00013698,2,"2025-11-30T05:50:38.914",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149092,1764481838923,-500.0,0.00013698,2,"2025-11-30T05:50:38.923",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149093,1764481838933,-500.0,0.00013698,2,"2025-11-30T05:50:38.933",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149094,1764481838943,-500.0,0.00013698,2,"2025-11-30T05:50:38.943",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149095,1764481838952,-500.0,0.00013698,2,"2025-11-30T05:50:38.952",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149096,1764481838962,-500.0,0.00013698,2,"2025-11-30T05:50:38.962",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149097,1764481838971,-500.0,0.00013698,2,"2025-11-30T05:50:38.971",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149098,1764481838980,-500.0,0.00013698,2,"2025-11-30T05:50:38.980",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149099,1764481838990,-500.0,0.00013698,2,"2025-11-30T05:50:38.990",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149100,1764481838999,-500.0,0.00013698,2,"2025-11-30T05:50:38.999",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149101,1764481839009,-500.0,0.00013698,2,"2025-11-30T05:50:39.009",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149102,1764481839018,-500.0,0.00013698,2,"2025-11-30T05:50:39.018",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149103,1764481839027,-500.0,0.00013698,2,"2025-11-30T05:50:39.027",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149104,1764481839036,-500.0,0.00013698,2,"2025-11-30T05:50:39.036",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149105,1764481839046,-500.0,0.00013698,2,"2025-11-30T05:50:39.046",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149106,1764481839055,-500.0,0.00013698,2,"2025-11-30T05:50:39.055",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149107,1764481839065,-500.0,0.00013698,2,"2025-11-30T05:50:39.065",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149108,1764481839075,-500.0,0.00013698,2,"2025-11-30T05:50:39.075",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149109,1764481839084,-500.0,0.00013698,2,"2025-11-30T05:50:39.084",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149110,1764481839094,-500.0,0.00013698,2,"2025-11-30T05:50:39.094",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149111,1764481839103,-500.0,0.00013698,2,"2025-11-30T05:50:39.103",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149112,1764481839113,-500.0,0.00013698,2,"2025-11-30T05:50:39.113",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149113,1764481839123,-500.0,0.00013698,2,"2025-11-30T05:50:39.123",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149114,1764481839132,-500.0,0.00013698,2,"2025-11-30T05:50:39.132",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149115,1764481839142,-500.59985249,0.00013698,2,"2025-11-30T05:50:39.142",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149116,1764481839151,-500.0,0.00013698,2,"2025-11-30T05:50:39.151",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149117,1764481839161,-500.0,0.00013698,2,"2025-11-30T05:50:39.161",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149118,1764481839170,-312.82118125,0.00013698,2,"2025-11-30T05:50:39.170",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149119,1764481839180,-832.92,0.00013698,2,"2025-11-30T05:50:39.180",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149120,1764481839190,-195.0,0.00013705,2,"2025-11-30T05:50:39.190",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149121,1764481839200,-500.0,0.00013765,2,"2025-11-30T05:50:39.200",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149122,1764481839213,-374.27630779,0.00013765,2,"2025-11-30T05:50:39.213",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149123,1764481839223,-500.0,0.00013765,2,"2025-11-30T05:50:39.223",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149124,1764481839232,-500.0,0.00013765,2,"2025-11-30T05:50:39.232",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149125,1764481839242,-500.0,0.00013765,2,"2025-11-30T05:50:39.242",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149126,1764481839252,-500.0,0.00013765,2,"2025-11-30T05:50:39.252",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149127,1764481839261,-249.10959223,0.00013765,2,"2025-11-30T05:50:39.261",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149128,1764481839270,-219.97289193,0.00013766,2,"2025-11-30T05:50:39.270",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149129,1764481839280,-621.79084846,0.00013766,2,"2025-11-30T05:50:39.280",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149130,1764481839289,-500.0,0.00013766,2,"2025-11-30T05:50:39.289",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149131,1764481839298,-500.0,0.00013766,2,"2025-11-30T05:50:39.298",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149132,1764481839308,-500.0,0.00013766,2,"2025-11-30T05:50:39.308",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149133,1764481839317,-500.0,0.00013766,2,"2025-11-30T05:50:39.317",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149134,1764481839326,-641.47208077,0.00013766,2,"2025-11-30T05:50:39.326",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149135,1764481839335,-500.0,0.00013766,2,"2025-11-30T05:50:39.335",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149136,1764481839344,-181.30501265,0.00013766,2,"2025-11-30T05:50:39.344",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149137,1764481839353,-500.0,0.00013766,2,"2025-11-30T05:50:39.353",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149138,1764481839363,-500.0,0.00013766,2,"2025-11-30T05:50:39.363",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149139,1764481839372,-500.0,0.00013766,2,"2025-11-30T05:50:39.372",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149141,1764481839381,-500.0,0.00013766,2,"2025-11-30T05:50:39.381",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149142,1764481839390,-500.0,0.00013766,2,"2025-11-30T05:50:39.390",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149143,1764481839400,-510.07916645,0.00013766,2,"2025-11-30T05:50:39.400",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149144,1764481839410,-520.38859671,0.00013766,2,"2025-11-30T05:50:39.410",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149145,1764481839419,-500.0,0.00013766,2,"2025-11-30T05:50:39.419",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149146,1764481839428,-832.92,0.00013972,2,"2025-11-30T05:50:39.428",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149147,1764481839438,-1883.82,0.00014128,2,"2025-11-30T05:50:39.438",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149148,1764481839447,-832.92,0.00014246,2,"2025-11-30T05:50:39.447",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149149,1764481839456,-413.09201025,0.00014306,2,"2025-11-30T05:50:39.456",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149150,1764481839465,-196.4507859,0.00014306,2,"2025-11-30T05:50:39.465",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149151,1764481839474,-179.9325008,0.00014306,2,"2025-11-30T05:50:39.474",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149152,1764481839483,-108273.61,0.00014307,2,"2025-11-30T05:50:39.483",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149153,1764481839492,-8907.19615001,0.00014421,2,"2025-11-30T05:50:39.492",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149154,1764481839501,-832.92,0.0001452,2,"2025-11-30T05:50:39.501",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149155,1764481839511,-9999.99,0.00014521,2,"2025-11-30T05:50:39.511",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149156,1764481839519,-3511.55,0.00014521,2,"2025-11-30T05:50:39.519",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149157,1764481839529,-2954.41,0.00014521,2,"2025-11-30T05:50:39.529",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149158,1764481839538,-151.0,0.00014521,2,"2025-11-30T05:50:39.538",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149159,1764481839547,-8907.19615,0.00014696,2,"2025-11-30T05:50:39.547",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149160,1764481839555,-832.92,0.00014794,2,"2025-11-30T05:50:39.555",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149161,1764481839565,-255.0,0.0001482,2,"2025-11-30T05:50:39.565",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149162,1764481839575,-9999.99,0.000149,2,"2025-11-30T05:50:39.575",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149163,1764481839584,-1428.12,0.000149,2,"2025-11-30T05:50:39.584",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149164,1764481839593,-299.99,0.000149,2,"2025-11-30T05:50:39.593",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149165,1764481839606,-999.99,0.000149,2,"2025-11-30T05:50:39.606",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149166,1764481839615,-150.99,0.000149,2,"2025-11-30T05:50:39.615",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149168,1764481839624,-1166.7,0.000149,2,"2025-11-30T05:50:39.624",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149170,1764481839633,-150.99,0.000149,2,"2025-11-30T05:50:39.633",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149172,1764481839643,-8907.19615,0.00014972,2,"2025-11-30T05:50:39.643",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149173,1764481839652,-420.0,0.0001501,2,"2025-11-30T05:50:39.652",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149174,1764481839661,-195.0,0.00015033,2,"2025-11-30T05:50:39.661",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149175,1764481839671,-250.0,0.00015033,2,"2025-11-30T05:50:39.671",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149176,1764481839680,-195.0,0.00015044,2,"2025-11-30T05:50:39.680",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149177,1764481839694,-195.0,0.00015044,2,"2025-11-30T05:50:39.694",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149178,1764481839705,-195.0,0.00015044,2,"2025-11-30T05:50:39.705",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149179,1764481839717,-2500.0,0.00015064,2,"2025-11-30T05:50:39.717",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149180,1764481839726,-6230.62648179,0.00015064,2,"2025-11-30T05:50:39.726",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149181,1764481839736,-1680.0,0.00015067,2,"2025-11-30T05:50:39.736",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149182,1764481839745,-832.95127705,0.00015068,2,"2025-11-30T05:50:39.745",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149183,1764481839754,-151.0,0.00015069,2,"2025-11-30T05:50:39.754",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149184,1764481839764,-760000.0,0.00015073,2,"2025-11-30T05:50:39.764",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149185,1764481839773,-263.48,0.00015141,2,"2025-11-30T05:50:39.773",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149186,1764481839782,-207.4,0.00015164,2,"2025-11-30T05:50:39.782",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149187,1764481839792,-200.0,0.00015164,2,"2025-11-30T05:50:39.792",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149188,1764481839801,-8907.19615,0.00015247,2,"2025-11-30T05:50:39.801",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149189,1764481839810,-500.0,0.0001526,2,"2025-11-30T05:50:39.810",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149190,1764481839819,-200.0,0.00015267,2,"2025-11-30T05:50:39.819",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149191,1764481839829,-6230.62648171,0.00015268,2,"2025-11-30T05:50:39.829",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149192,1764481839838,-150.0,0.00015288,2,"2025-11-30T05:50:39.838",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149193,1764481839847,-150.0,0.00015288,2,"2025-11-30T05:50:39.847",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149194,1764481839856,-150.0,0.00015288,2,"2025-11-30T05:50:39.856",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149195,1764481839865,-150.0,0.00015288,2,"2025-11-30T05:50:39.865",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149196,1764481839874,-150.0,0.00015288,2,"2025-11-30T05:50:39.874",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149197,1764481839883,-150.0,0.00015288,2,"2025-11-30T05:50:39.883",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149198,1764481839892,-150.0,0.00015288,2,"2025-11-30T05:50:39.892",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149199,1764481839902,-150.0,0.00015288,2,"2025-11-30T05:50:39.902",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149200,1764481839912,-245.89851421,0.00015288,2,"2025-11-30T05:50:39.912",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149201,1764481839922,-150.0,0.00015288,2,"2025-11-30T05:50:39.922",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149202,1764481839932,-151.04072084,0.00015288,2,"2025-11-30T05:50:39.932",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149203,1764481839944,-150.0,0.00015288,2,"2025-11-30T05:50:39.944",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149204,1764481839955,-150.0,0.00015288,2,"2025-11-30T05:50:39.955",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149205,1764481839964,-150.0,0.00015288,2,"2025-11-30T05:50:39.964",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149206,1764481839974,-164.1,0.0001532,2,"2025-11-30T05:50:39.974",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149207,1764481839986,-844.65441672,0.00015328,2,"2025-11-30T05:50:39.986",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149208,1764481839996,-150.0,0.00015358,2,"2025-11-30T05:50:39.996",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149209,1764481840005,-150.0,0.00015373,2,"2025-11-30T05:50:40.005",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149210,1764481840016,-245.44,0.00015402,2,"2025-11-30T05:50:40.016",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149211,1764481840025,-150.0,0.00015409,2,"2025-11-30T05:50:40.025",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149212,1764481840034,-150.0,0.00015418,2,"2025-11-30T05:50:40.034",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149213,1764481840043,-976.88386487,0.00015428,2,"2025-11-30T05:50:40.043",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149214,1764481840052,-578.20924308,0.00015428,2,"2025-11-30T05:50:40.052",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149215,1764481840062,-250.0,0.00015428,2,"2025-11-30T05:50:40.062",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149216,1764481840077,-533.88981491,0.00015428,2,"2025-11-30T05:50:40.077",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149217,1764481840086,-160.0,0.00015428,2,"2025-11-30T05:50:40.086",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149218,1764481840095,-151.0,0.00015428,2,"2025-11-30T05:50:40.095",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149219,1764481840104,-1000.0,0.00015428,2,"2025-11-30T05:50:40.104",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149220,1764481840114,-500.0,0.00015428,2,"2025-11-30T05:50:40.114",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149221,1764481840126,-250.0,0.00015428,2,"2025-11-30T05:50:40.126",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149222,1764481840136,-151.0,0.00015428,2,"2025-11-30T05:50:40.136",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149223,1764481840146,-1000.0,0.00015428,2,"2025-11-30T05:50:40.146",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149224,1764481840156,-500.0,0.00015428,2,"2025-11-30T05:50:40.156",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149225,1764481840165,-250.0,0.00015428,2,"2025-11-30T05:50:40.165",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149226,1764481840174,-151.0,0.00015428,2,"2025-11-30T05:50:40.174",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149227,1764481840183,-1000.0,0.00015428,2,"2025-11-30T05:50:40.183",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149228,1764481840194,-500.0,0.00015428,2,"2025-11-30T05:50:40.194",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149229,1764481840207,-250.0,0.00015428,2,"2025-11-30T05:50:40.207",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149230,1764481840221,-151.0,0.00015428,2,"2025-11-30T05:50:40.221",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149231,1764481840231,-1000.0,0.00015428,2,"2025-11-30T05:50:40.231",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149232,1764481840240,-500.0,0.00015428,2,"2025-11-30T05:50:40.240",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149233,1764481840252,-250.0,0.00015428,2,"2025-11-30T05:50:40.252",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149235,1764481840261,-151.0,0.00015428,2,"2025-11-30T05:50:40.261",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149237,1764481840271,-1000.0,0.00015428,2,"2025-11-30T05:50:40.271",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149238,1764481840286,-500.0,0.00015428,2,"2025-11-30T05:50:40.286",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149239,1764481840295,-250.0,0.00015428,2,"2025-11-30T05:50:40.295",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149240,1764481840305,-151.0,0.00015428,2,"2025-11-30T05:50:40.305",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149241,1764481840315,-500.0,0.00015428,2,"2025-11-30T05:50:40.315",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149242,1764481840324,-250.0,0.00015428,2,"2025-11-30T05:50:40.324",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149243,1764481840334,-1000.0,0.00015428,2,"2025-11-30T05:50:40.334",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149244,1764481840344,-151.0,0.00015428,2,"2025-11-30T05:50:40.344",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149245,1764481840353,-500.0,0.00015428,2,"2025-11-30T05:50:40.353",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149246,1764481840362,-250.0,0.00015428,2,"2025-11-30T05:50:40.362",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149247,1764481840371,-1000.0,0.00015428,2,"2025-11-30T05:50:40.371",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149248,1764481840381,-151.0,0.00015428,2,"2025-11-30T05:50:40.381",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149249,1764481840391,-197.60270261,0.00015428,2,"2025-11-30T05:50:40.391",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149250,1764481840400,-500.0,0.00015428,2,"2025-11-30T05:50:40.400",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149251,1764481840409,-250.0,0.00015428,2,"2025-11-30T05:50:40.409",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149252,1764481840418,-1000.0,0.00015428,2,"2025-11-30T05:50:40.418",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149253,1764481840428,-151.96835927,0.00015428,2,"2025-11-30T05:50:40.428",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149254,1764481840437,-151.0,0.00015428,2,"2025-11-30T05:50:40.437",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149255,1764481840447,-500.0,0.00015428,2,"2025-11-30T05:50:40.447",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149256,1764481840456,-250.0,0.00015428,2,"2025-11-30T05:50:40.456",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149257,1764481840465,-1000.0,0.00015428,2,"2025-11-30T05:50:40.465",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149258,1764481840474,-151.0,0.00015428,2,"2025-11-30T05:50:40.474",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149259,1764481840483,-500.0,0.00015428,2,"2025-11-30T05:50:40.483",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149260,1764481840493,-153.33020612,0.00015428,2,"2025-11-30T05:50:40.493",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149261,1764481840503,-250.0,0.00015428,2,"2025-11-30T05:50:40.503",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149262,1764481840512,-1000.0,0.00015428,2,"2025-11-30T05:50:40.512",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149263,1764481840522,-151.0,0.00015428,2,"2025-11-30T05:50:40.522",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149264,1764481840531,-500.0,0.00015428,2,"2025-11-30T05:50:40.531",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149265,1764481840540,-250.0,0.00015428,2,"2025-11-30T05:50:40.540",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149266,1764481840549,-1000.0,0.00015428,2,"2025-11-30T05:50:40.549",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149267,1764481840558,-151.0,0.00015428,2,"2025-11-30T05:50:40.558",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149268,1764481840567,-151.0,0.00015428,2,"2025-11-30T05:50:40.567",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149269,1764481840577,-500.0,0.00015428,2,"2025-11-30T05:50:40.577",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149270,1764481840587,-1000.0,0.00015428,2,"2025-11-30T05:50:40.587",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149271,1764481840596,-256.74036744,0.00015428,2,"2025-11-30T05:50:40.596",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149272,1764481840605,-151.0,0.00015428,2,"2025-11-30T05:50:40.605",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149273,1764481840614,-514.58566631,0.00015428,2,"2025-11-30T05:50:40.614",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149274,1764481840623,-1000.0,0.00015428,2,"2025-11-30T05:50:40.623",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149275,1764481840632,-151.0,0.00015428,2,"2025-11-30T05:50:40.632",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149276,1764481840642,-620.0,0.00015428,2,"2025-11-30T05:50:40.642",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149277,1764481840651,-250.0,0.00015428,2,"2025-11-30T05:50:40.651",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149278,1764481840661,-250.0,0.00015428,2,"2025-11-30T05:50:40.661",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149279,1764481840671,-250.0,0.00015428,2,"2025-11-30T05:50:40.671",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149280,1764481840680,-250.0,0.00015428,2,"2025-11-30T05:50:40.680",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149281,1764481840689,-684.39182428,0.00015428,2,"2025-11-30T05:50:40.689",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149282,1764481840699,-250.0,0.00015428,2,"2025-11-30T05:50:40.699",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149283,1764481840708,-500.0,0.00015428,2,"2025-11-30T05:50:40.708",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149284,1764481840717,-500.0,0.00015428,2,"2025-11-30T05:50:40.717",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149285,1764481840726,-250.0,0.00015428,2,"2025-11-30T05:50:40.726",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149286,1764481840736,-500.0,0.00015428,2,"2025-11-30T05:50:40.736",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149287,1764481840745,-500.0,0.00015428,2,"2025-11-30T05:50:40.745",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149288,1764481840754,-250.0,0.00015428,2,"2025-11-30T05:50:40.754",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149289,1764481840763,-500.0,0.00015428,2,"2025-11-30T05:50:40.763",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149290,1764481840772,-500.0,0.00015428,2,"2025-11-30T05:50:40.772",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149291,1764481840781,-194.99852451,0.00015428,2,"2025-11-30T05:50:40.781",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149292,1764481840791,-250.0,0.00015428,2,"2025-11-30T05:50:40.791",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149293,1764481840800,-250.0,0.00015428,2,"2025-11-30T05:50:40.800",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149294,1764481840809,-500.0,0.00015428,2,"2025-11-30T05:50:40.809",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149295,1764481840818,-500.0,0.00015428,2,"2025-11-30T05:50:40.818",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149296,1764481840827,-250.0,0.00015428,2,"2025-11-30T05:50:40.827",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149297,1764481840836,-250.0,0.00015428,2,"2025-11-30T05:50:40.836",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149298,1764481840846,-500.0,0.00015428,2,"2025-11-30T05:50:40.846",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149299,1764481840855,-500.0,0.00015428,2,"2025-11-30T05:50:40.855",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149300,1764481840864,-207.60760368,0.00015428,2,"2025-11-30T05:50:40.864",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149301,1764481840874,-250.0,0.00015428,2,"2025-11-30T05:50:40.874",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149302,1764481840883,-500.0,0.00015428,2,"2025-11-30T05:50:40.883",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149303,1764481840892,-500.0,0.00015428,2,"2025-11-30T05:50:40.892",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149304,1764481840901,-500.0,0.00015428,2,"2025-11-30T05:50:40.901",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149305,1764481840910,-250.0,0.00015428,2,"2025-11-30T05:50:40.910",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149306,1764481840919,-500.0,0.00015428,2,"2025-11-30T05:50:40.919",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149307,1764481840929,-500.0,0.00015428,2,"2025-11-30T05:50:40.929",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149308,1764481840938,-250.0,0.00015428,2,"2025-11-30T05:50:40.938",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149309,1764481840947,-500.0,0.00015428,2,"2025-11-30T05:50:40.947",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149311,1764481840955,-500.0,0.00015428,2,"2025-11-30T05:50:40.955",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149312,1764481840965,-250.0,0.00015428,2,"2025-11-30T05:50:40.965",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149313,1764481840974,-500.0,0.00015428,2,"2025-11-30T05:50:40.974",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149315,1764481840982,-500.0,0.00015428,2,"2025-11-30T05:50:40.982",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149317,1764481840991,-500.0,0.00015428,2,"2025-11-30T05:50:40.991",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149318,1764481841000,-250.0,0.00015428,2,"2025-11-30T05:50:41.000",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149319,1764481841009,-500.0,0.00015428,2,"2025-11-30T05:50:41.009",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149320,1764481841018,-250.0,0.00015428,2,"2025-11-30T05:50:41.018",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149321,1764481841028,-500.0,0.00015428,2,"2025-11-30T05:50:41.028",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149322,1764481841038,-500.0,0.00015428,2,"2025-11-30T05:50:41.038",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149323,1764481841047,-250.0,0.00015428,2,"2025-11-30T05:50:41.047",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149324,1764481841057,-500.0,0.00015428,2,"2025-11-30T05:50:41.057",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149325,1764481841067,-250.0,0.00015428,2,"2025-11-30T05:50:41.067",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149326,1764481841076,-500.0,0.00015428,2,"2025-11-30T05:50:41.076",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149327,1764481841086,-500.0,0.00015428,2,"2025-11-30T05:50:41.086",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149328,1764481841096,-250.0,0.00015428,2,"2025-11-30T05:50:41.096",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149329,1764481841105,-500.0,0.00015428,2,"2025-11-30T05:50:41.105",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149330,1764481841115,-250.0,0.00015428,2,"2025-11-30T05:50:41.115",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149331,1764481841124,-500.0,0.00015428,2,"2025-11-30T05:50:41.124",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149332,1764481841133,-500.0,0.00015428,2,"2025-11-30T05:50:41.133",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149333,1764481841143,-1000.0,0.00015428,2,"2025-11-30T05:50:41.143",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149334,1764481841153,-500.0,0.00015428,2,"2025-11-30T05:50:41.153",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149335,1764481841162,-250.0,0.00015428,2,"2025-11-30T05:50:41.162",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149336,1764481841171,-250.0,0.00015428,2,"2025-11-30T05:50:41.171",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149337,1764481841180,-500.0,0.00015428,2,"2025-11-30T05:50:41.180",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149338,1764481841189,-500.0,0.00015428,2,"2025-11-30T05:50:41.189",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149339,1764481841198,-8000.0,0.00015428,2,"2025-11-30T05:50:41.198",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149340,1764481841210,-500.0,0.00015428,2,"2025-11-30T05:50:41.210",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149341,1764481841219,-250.0,0.00015428,2,"2025-11-30T05:50:41.219",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149342,1764481841228,-250.0,0.00015428,2,"2025-11-30T05:50:41.228",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149343,1764481841237,-500.0,0.00015428,2,"2025-11-30T05:50:41.237",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149344,1764481841247,-8000.0,0.00015428,2,"2025-11-30T05:50:41.247",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149345,1764481841257,-250.0,0.00015428,2,"2025-11-30T05:50:41.257",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149346,1764481841266,-250.0,0.00015428,2,"2025-11-30T05:50:41.266",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149347,1764481841276,-500.0,0.00015428,2,"2025-11-30T05:50:41.276",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149348,1764481841285,-8000.0,0.00015428,2,"2025-11-30T05:50:41.285",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149349,1764481841294,-1000.0,0.00015428,2,"2025-11-30T05:50:41.294",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149350,1764481841630,-250.0,0.00015428,2,"2025-11-30T05:50:41.630",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149351,1764481841640,-242.76972511,0.00015428,2,"2025-11-30T05:50:41.640",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149352,1764481841649,-500.0,0.00015428,2,"2025-11-30T05:50:41.649",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149353,1764481841658,-8000.0,0.00015428,2,"2025-11-30T05:50:41.658",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149354,1764481841667,-1000.0,0.00015428,2,"2025-11-30T05:50:41.667",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149355,1764481841676,-250.0,0.00015428,2,"2025-11-30T05:50:41.676",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149356,1764481841685,-500.0,0.00015428,2,"2025-11-30T05:50:41.685",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149357,1764481841695,-8000.0,0.00015428,2,"2025-11-30T05:50:41.695",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149358,1764481841704,-1000.0,0.00015428,2,"2025-11-30T05:50:41.704",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149359,1764481841714,-250.0,0.00015428,2,"2025-11-30T05:50:41.714",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149360,1764481841723,-500.0,0.00015428,2,"2025-11-30T05:50:41.723",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149361,1764481841732,-8000.0,0.00015428,2,"2025-11-30T05:50:41.732",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149362,1764481841741,-250.0,0.00015428,2,"2025-11-30T05:50:41.741",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149363,1764481841751,-1000.0,0.00015428,2,"2025-11-30T05:50:41.751",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149364,1764481841760,-300.0,0.00015428,2,"2025-11-30T05:50:41.760",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149365,1764481841769,-500.0,0.00015428,2,"2025-11-30T05:50:41.769",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149366,1764481841779,-8000.0,0.00015428,2,"2025-11-30T05:50:41.779",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149367,1764481841788,-250.0,0.00015428,2,"2025-11-30T05:50:41.788",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149368,1764481841796,-1000.0,0.00015428,2,"2025-11-30T05:50:41.796",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149369,1764481841806,-8000.0,0.00015428,2,"2025-11-30T05:50:41.806",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149370,1764481841815,-250.0,0.00015428,2,"2025-11-30T05:50:41.815",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149371,1764481841825,-1000.0,0.00015428,2,"2025-11-30T05:50:41.825",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149372,1764481841834,-8000.0,0.00015428,2,"2025-11-30T05:50:41.834",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149373,1764481841843,-1000.0,0.00015428,2,"2025-11-30T05:50:41.843",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149374,1764481841852,-8000.0,0.00015428,2,"2025-11-30T05:50:41.852",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149375,1764481841861,-1000.0,0.00015428,2,"2025-11-30T05:50:41.861",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149376,1764481841870,-8000.0,0.00015428,2,"2025-11-30T05:50:41.870",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149377,1764481841879,-1000.0,0.00015428,2,"2025-11-30T05:50:41.879",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149378,1764481841888,-8000.0,0.00015428,2,"2025-11-30T05:50:41.888",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149379,1764481841897,-1000.0,0.00015428,2,"2025-11-30T05:50:41.897",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149380,1764481841906,-8000.0,0.00015428,2,"2025-11-30T05:50:41.906",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149381,1764481841915,-1000.0,0.00015428,2,"2025-11-30T05:50:41.915",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149382,1764481841924,-1000.0,0.00015428,2,"2025-11-30T05:50:41.924",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149383,1764481841934,-1000.0,0.00015428,2,"2025-11-30T05:50:41.934",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149384,1764481841944,-151.0,0.00015428,2,"2025-11-30T05:50:41.944",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149385,1764481841953,-257.91778498,0.00015428,2,"2025-11-30T05:50:41.953",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149387,1764481841963,-150.0,0.00015429,2,"2025-11-30T05:50:41.963",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149388,1764481841973,-150.0,0.00015429,2,"2025-11-30T05:50:41.973",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149390,1764481841982,-150.0,0.00015458,2,"2025-11-30T05:50:41.982",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149391,1764481841991,-150.0,0.00015458,2,"2025-11-30T05:50:41.991",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149392,1764481842000,-6230.62648171,0.00015472,2,"2025-11-30T05:50:42.000",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149393,1764481842010,-150.0,0.000155,2,"2025-11-30T05:50:42.010",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149394,1764481842019,-8907.19615,0.00015523,2,"2025-11-30T05:50:42.019",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149395,1764481842029,-150.0,0.0001553,2,"2025-11-30T05:50:42.029",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149396,1764481842038,-150.0,0.0001553,2,"2025-11-30T05:50:42.038",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149397,1764481842047,-150.0,0.00015542,2,"2025-11-30T05:50:42.047",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149398,1764481842059,-150.0,0.00015549,2,"2025-11-30T05:50:42.059",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149399,1764481842069,-150.0,0.00015571,2,"2025-11-30T05:50:42.069",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149400,1764481842079,-150.0,0.00015571,2,"2025-11-30T05:50:42.079",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149401,1764481842088,-4630.98,0.00015595,2,"2025-11-30T05:50:42.088",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149402,1764481842098,-151.0,0.00015617,2,"2025-11-30T05:50:42.098",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149403,1764481842107,-150.0,0.00015627,2,"2025-11-30T05:50:42.107",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149404,1764481842116,-150.0,0.00015627,2,"2025-11-30T05:50:42.116",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149405,1764481842125,-150.0,0.00015642,2,"2025-11-30T05:50:42.125",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149406,1764481842134,-150.0,0.00015652,2,"2025-11-30T05:50:42.134",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149407,1764481842144,-6230.62648171,0.00015676,2,"2025-11-30T05:50:42.144",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149408,1764481842153,-150.0,0.0001568,2,"2025-11-30T05:50:42.153",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149409,1764481842163,-166.66,0.00015682,2,"2025-11-30T05:50:42.163",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149410,1764481842172,-222.23133543,0.00015702,2,"2025-11-30T05:50:42.172",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149411,1764481842181,-150.0,0.00015712,2,"2025-11-30T05:50:42.181",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149412,1764481842191,-150.0,0.00015712,2,"2025-11-30T05:50:42.191",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149413,1764481842202,-150.0,0.00015712,2,"2025-11-30T05:50:42.202",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149414,1764481842212,-150.0,0.00015712,2,"2025-11-30T05:50:42.212",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149415,1764481842221,-150.0,0.00015773,2,"2025-11-30T05:50:42.221",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149416,1764481842230,-150.0,0.00015773,2,"2025-11-30T05:50:42.230",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149417,1764481842239,-150.0,0.00015783,2,"2025-11-30T05:50:42.239",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149418,1764481842249,-150.0,0.00015797,2,"2025-11-30T05:50:42.249",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149419,1764481842259,-150.0,0.00015797,2,"2025-11-30T05:50:42.259",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149420,1764481842268,-8907.19615,0.00015798,2,"2025-11-30T05:50:42.268",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149421,1764481842278,-150.0,0.0001581,2,"2025-11-30T05:50:42.278",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149422,1764481842288,-150.0,0.00015854,2,"2025-11-30T05:50:42.288",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149423,1764481842297,-150.0,0.00015854,2,"2025-11-30T05:50:42.297",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149424,1764481842306,-150.0,0.00015854,2,"2025-11-30T05:50:42.306",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149425,1764481842316,-6230.62648171,0.0001588,2,"2025-11-30T05:50:42.316",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149426,1764481842325,-150.0,0.00015882,2,"2025-11-30T05:50:42.325",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149427,1764481842335,-150.0,0.00015894,2,"2025-11-30T05:50:42.335",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149429,1764481842344,-774.27257095,0.000159,2,"2025-11-30T05:50:42.344",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149431,1764481842354,-774.27257091,0.000159,2,"2025-11-30T05:50:42.354",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149433,1764481842363,-774.27257091,0.000159,2,"2025-11-30T05:50:42.363",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149435,1764481842373,-774.27257091,0.000159,2,"2025-11-30T05:50:42.373",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149437,1764481842382,-774.27257091,0.000159,2,"2025-11-30T05:50:42.382",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149439,1764481842392,-774.27257091,0.000159,2,"2025-11-30T05:50:42.392",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149441,1764481842401,-150.0,0.00015925,2,"2025-11-30T05:50:42.401",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149443,1764481842410,-150.0,0.00015941,2,"2025-11-30T05:50:42.410",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149445,1764481842419,-150.0,0.00015967,2,"2025-11-30T05:50:42.419",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149447,1764481842429,-150.0,0.00015967,2,"2025-11-30T05:50:42.429",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149448,1764481842438,-168.83814577,0.00015973,2,"2025-11-30T05:50:42.438",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149450,1764481842447,-500.0,0.00015973,2,"2025-11-30T05:50:42.447",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149452,1764481842456,-500.67033619,0.00015973,2,"2025-11-30T05:50:42.456",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149453,1764481842466,-500.0,0.00015973,2,"2025-11-30T05:50:42.466",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149454,1764481842475,-500.88533786,0.00015973,2,"2025-11-30T05:50:42.475",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149455,1764481842484,-545.80271006,0.00015973,2,"2025-11-30T05:50:42.484",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149456,1764481842493,-161.07388452,0.00015973,2,"2025-11-30T05:50:42.493",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149457,1764481842502,-500.0,0.00015973,2,"2025-11-30T05:50:42.502",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149458,1764481842511,-165.08638781,0.00015973,2,"2025-11-30T05:50:42.511",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149459,1764481842521,-176.19485435,0.00015973,2,"2025-11-30T05:50:42.521",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149460,1764481842531,-503.30230408,0.00015973,2,"2025-11-30T05:50:42.531",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149461,1764481842541,-500.0,0.00015973,2,"2025-11-30T05:50:42.541",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149462,1764481842551,-500.0,0.00015973,2,"2025-11-30T05:50:42.551",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149463,1764481842560,-500.0,0.00015973,2,"2025-11-30T05:50:42.560",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149464,1764481842570,-500.0,0.00015973,2,"2025-11-30T05:50:42.570",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149465,1764481842580,-160.07187961,0.00015973,2,"2025-11-30T05:50:42.580",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149466,1764481842590,-504.72891622,0.00015973,2,"2025-11-30T05:50:42.590",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149467,1764481842600,-500.0,0.00015973,2,"2025-11-30T05:50:42.600",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149468,1764481842609,-500.0,0.00015973,2,"2025-11-30T05:50:42.609",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149469,1764481842619,-622.74851177,0.00015973,2,"2025-11-30T05:50:42.619",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149470,1764481842629,-500.0,0.00015973,2,"2025-11-30T05:50:42.629",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149472,1764481842639,-500.0,0.00015973,2,"2025-11-30T05:50:42.639",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149474,1764481842650,-500.0,0.00015973,2,"2025-11-30T05:50:42.650",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149476,1764481842660,-160.04783372,0.00015973,2,"2025-11-30T05:50:42.660",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149478,1764481842670,-500.21383285,0.00015973,2,"2025-11-30T05:50:42.670",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149479,1764481842679,-500.0,0.00015973,2,"2025-11-30T05:50:42.679",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149480,1764481842689,-500.0,0.00015973,2,"2025-11-30T05:50:42.689",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149481,1764481842699,-500.0,0.00015973,2,"2025-11-30T05:50:42.699",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149482,1764481842708,-215.69681959,0.00015973,2,"2025-11-30T05:50:42.708",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149483,1764481842718,-500.0,0.00015973,2,"2025-11-30T05:50:42.718",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149484,1764481842729,-500.0,0.00015973,2,"2025-11-30T05:50:42.729",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149485,1764481842738,-500.0,0.00015973,2,"2025-11-30T05:50:42.738",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149486,1764481842747,-500.0,0.00015973,2,"2025-11-30T05:50:42.747",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149487,1764481842758,-500.0,0.00015973,2,"2025-11-30T05:50:42.758",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149488,1764481842768,-553.64373807,0.00015976,2,"2025-11-30T05:50:42.768",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149489,1764481842778,-151.0,0.00015976,2,"2025-11-30T05:50:42.778",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149490,1764481842787,-642.94,0.00015976,2,"2025-11-30T05:50:42.787",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149491,1764481842797,-1000.0,0.00015976,2,"2025-11-30T05:50:42.797",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149492,1764481842807,-241.19087969,0.00015976,2,"2025-11-30T05:50:42.807",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149493,1764481842817,-263.48,0.00015982,2,"2025-11-30T05:50:42.817",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149494,1764481842826,-150.0,0.00015995,2,"2025-11-30T05:50:42.826",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149495,1764481842834,-150.0,0.00015995,2,"2025-11-30T05:50:42.834",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149496,1764481842845,-150.0,0.00016016,2,"2025-11-30T05:50:42.845",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149497,1764481842854,-150.0,0.00016016,2,"2025-11-30T05:50:42.854",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149498,1764481842863,-433.0,0.00016039,2,"2025-11-30T05:50:42.863",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149499,1764481842872,-150.0,0.00016052,2,"2025-11-30T05:50:42.872",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149500,1764481842881,-150.0,0.00016066,2,"2025-11-30T05:50:42.881",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149501,1764481842890,-150.0,0.00016072,2,"2025-11-30T05:50:42.890",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149502,1764481842900,-8907.19615,0.00016074,2,"2025-11-30T05:50:42.900",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149503,1764481842910,-6230.62648171,0.00016084,2,"2025-11-30T05:50:42.910",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149504,1764481842919,-8906.68,0.00016116,2,"2025-11-30T05:50:42.919",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149505,1764481842928,-22753.23,0.00016116,2,"2025-11-30T05:50:42.928",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149506,1764481842939,-150.0,0.00016137,2,"2025-11-30T05:50:42.939",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149507,1764481842951,-150.0,0.00016137,2,"2025-11-30T05:50:42.951",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149508,1764481842961,-150.0,0.00016137,2,"2025-11-30T05:50:42.961",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149509,1764481842971,-150.0,0.00016137,2,"2025-11-30T05:50:42.971",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149510,1764481842980,-150.0,0.00016137,2,"2025-11-30T05:50:42.980",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149511,1764481842990,-150.0,0.00016137,2,"2025-11-30T05:50:42.990",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149512,1764481843000,-150.0,0.00016137,2,"2025-11-30T05:50:43.000",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149513,1764481843009,-151.0,0.00016165,2,"2025-11-30T05:50:43.009",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149514,1764481843019,-500.0,0.00016199,2,"2025-11-30T05:50:43.019",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149515,1764481843028,-500.0,0.00016199,2,"2025-11-30T05:50:43.028",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149516,1764481843037,-500.0,0.00016199,2,"2025-11-30T05:50:43.037",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149517,1764481843046,-500.0,0.00016199,2,"2025-11-30T05:50:43.046",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149518,1764481843055,-500.0,0.00016199,2,"2025-11-30T05:50:43.055",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149519,1764481843064,-500.0,0.00016199,2,"2025-11-30T05:50:43.064",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149520,1764481843073,-500.0,0.00016199,2,"2025-11-30T05:50:43.073",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149521,1764481843083,-500.0,0.00016199,2,"2025-11-30T05:50:43.083",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149522,1764481843093,-500.0,0.00016199,2,"2025-11-30T05:50:43.093",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149523,1764481843102,-500.0,0.00016199,2,"2025-11-30T05:50:43.102",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149524,1764481843112,-500.0,0.00016199,2,"2025-11-30T05:50:43.112",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149525,1764481843121,-166.66,0.000162,2,"2025-11-30T05:50:43.121",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149526,1764481843130,-150.0,0.00016202,2,"2025-11-30T05:50:43.130",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149527,1764481843140,-150.0,0.00016208,2,"2025-11-30T05:50:43.140",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149528,1764481843149,-150.0,0.00016222,2,"2025-11-30T05:50:43.149",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149529,1764481843158,-150.0,0.00016258,2,"2025-11-30T05:50:43.158",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149530,1764481843167,-150.0,0.00016258,2,"2025-11-30T05:50:43.167",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149532,1764481843176,-150.0,0.00016279,2,"2025-11-30T05:50:43.176",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149533,1764481843185,-150.0,0.00016279,2,"2025-11-30T05:50:43.185",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149534,1764481843199,-6230.62648171,0.00016288,2,"2025-11-30T05:50:43.199",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149535,1764481843213,-150.0,0.00016307,2,"2025-11-30T05:50:43.213",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149536,1764481843221,-150.0,0.00016307,2,"2025-11-30T05:50:43.221",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149537,1764481843231,-150.0,0.00016333,2,"2025-11-30T05:50:43.231",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149538,1764481843240,-8907.19615,0.00016349,2,"2025-11-30T05:50:43.240",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149539,1764481843250,-150.0,0.00016349,2,"2025-11-30T05:50:43.250",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149540,1764481843259,-150.0,0.0001638,2,"2025-11-30T05:50:43.259",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149541,1764481843269,-150.0,0.00016392,2,"2025-11-30T05:50:43.269",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149544,1764481843278,-150.0,0.0001642,2,"2025-11-30T05:50:43.278",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149545,1764481843288,-150.0,0.0001642,2,"2025-11-30T05:50:43.288",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149546,1764481843297,-150.0,0.0001642,2,"2025-11-30T05:50:43.297",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149547,1764481843306,-500.0,0.00016438,2,"2025-11-30T05:50:43.306",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149548,1764481843315,-500.0,0.00016438,2,"2025-11-30T05:50:43.315",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149549,1764481843324,-500.0,0.00016438,2,"2025-11-30T05:50:43.324",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149550,1764481843333,-159.2792213,0.00016438,2,"2025-11-30T05:50:43.333",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149551,1764481843343,-500.0,0.00016438,2,"2025-11-30T05:50:43.343",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149552,1764481843352,-500.0,0.00016438,2,"2025-11-30T05:50:43.352",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149553,1764481843361,-500.0,0.00016438,2,"2025-11-30T05:50:43.361",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149554,1764481843370,-500.0,0.00016438,2,"2025-11-30T05:50:43.370",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149555,1764481843380,-500.0,0.00016438,2,"2025-11-30T05:50:43.380",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149556,1764481843389,-500.0,0.00016438,2,"2025-11-30T05:50:43.389",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149557,1764481843401,-500.0,0.00016438,2,"2025-11-30T05:50:43.401",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149558,1764481843410,-500.0,0.00016438,2,"2025-11-30T05:50:43.410",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149559,1764481843419,-500.0,0.00016438,2,"2025-11-30T05:50:43.419",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149560,1764481843428,-500.0,0.00016438,2,"2025-11-30T05:50:43.428",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149561,1764481843437,-500.0,0.00016438,2,"2025-11-30T05:50:43.437",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149562,1764481843446,-500.0,0.00016438,2,"2025-11-30T05:50:43.446",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149563,1764481843455,-500.0,0.00016438,2,"2025-11-30T05:50:43.455",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149564,1764481843464,-500.0,0.00016438,2,"2025-11-30T05:50:43.464",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149565,1764481843474,-500.0,0.00016438,2,"2025-11-30T05:50:43.474",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149566,1764481843483,-483.51299171,0.00016438,2,"2025-11-30T05:50:43.483",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149567,1764481843492,-500.0,0.00016438,2,"2025-11-30T05:50:43.492",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149568,1764481843501,-500.0,0.00016438,2,"2025-11-30T05:50:43.501",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149569,1764481843510,-500.0,0.00016438,2,"2025-11-30T05:50:43.510",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149570,1764481843519,-500.0,0.00016438,2,"2025-11-30T05:50:43.519",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149571,1764481843528,-500.0,0.00016438,2,"2025-11-30T05:50:43.528",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149572,1764481843537,-500.0,0.00016438,2,"2025-11-30T05:50:43.537",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149573,1764481843546,-500.0,0.00016438,2,"2025-11-30T05:50:43.546",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149574,1764481843555,-800.0,0.00016438,2,"2025-11-30T05:50:43.555",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149575,1764481843564,-587.0,0.0001645,2,"2025-11-30T05:50:43.564",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149576,1764481843574,-150.0,0.00016464,2,"2025-11-30T05:50:43.574",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149577,1764481843583,-150.0,0.00016477,2,"2025-11-30T05:50:43.583",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149578,1764481843595,-150.0,0.00016477,2,"2025-11-30T05:50:43.595",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149579,1764481843606,-150.0,0.00016491,2,"2025-11-30T05:50:43.606",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149580,1764481843615,-6230.62648171,0.00016492,2,"2025-11-30T05:50:43.615",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149581,1764481843624,-150.0,0.00016501,2,"2025-11-30T05:50:43.624",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149582,1764481843635,-150.0,0.00016501,2,"2025-11-30T05:50:43.635",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149583,1764481843645,-916.80275832,0.00016521,2,"2025-11-30T05:50:43.645",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149584,1764481843655,-501.57760606,0.00016521,2,"2025-11-30T05:50:43.655",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149585,1764481843665,-1001.35128612,0.00016521,2,"2025-11-30T05:50:43.665",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149586,1764481843674,-1000.745763,0.00016521,2,"2025-11-30T05:50:43.674",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149587,1764481843685,-1000.0,0.00016521,2,"2025-11-30T05:50:43.685",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149588,1764481843694,-495.14510969,0.00016521,2,"2025-11-30T05:50:43.694",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149589,1764481843704,-1000.0,0.00016521,2,"2025-11-30T05:50:43.704",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149590,1764481843714,-1000.0,0.00016521,2,"2025-11-30T05:50:43.714",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149591,1764481843724,-193.94586418,0.00016521,2,"2025-11-30T05:50:43.724",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149592,1764481843733,-1000.0,0.00016521,2,"2025-11-30T05:50:43.733",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149593,1764481843743,-957.90842426,0.00016521,2,"2025-11-30T05:50:43.743",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149594,1764481843753,-1018.43163791,0.00016521,2,"2025-11-30T05:50:43.753",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149595,1764481843762,-500.77322072,0.00016521,2,"2025-11-30T05:50:43.762",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149596,1764481843772,-1001.18740995,0.00016521,2,"2025-11-30T05:50:43.772",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149597,1764481843781,-1000.0,0.00016521,2,"2025-11-30T05:50:43.781",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149598,1764481843793,-1000.0,0.00016521,2,"2025-11-30T05:50:43.793",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149599,1764481843802,-1000.0,0.00016521,2,"2025-11-30T05:50:43.802",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149600,1764481843812,-360.33354768,0.00016521,2,"2025-11-30T05:50:43.812",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149601,1764481843822,-1002.56103431,0.00016521,2,"2025-11-30T05:50:43.822",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149602,1764481843831,-1000.0,0.00016521,2,"2025-11-30T05:50:43.831",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149603,1764481843841,-574.12855637,0.00016524,2,"2025-11-30T05:50:43.841",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149604,1764481843850,-151.8981321,0.00016524,2,"2025-11-30T05:50:43.850",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149605,1764481843860,-666.72878,0.00016524,2,"2025-11-30T05:50:43.860",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149606,1764481843869,-1000.0,0.00016524,2,"2025-11-30T05:50:43.869",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149607,1764481843878,-150.0,0.00016562,2,"2025-11-30T05:50:43.878",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149608,1764481843888,-150.0,0.00016562,2,"2025-11-30T05:50:43.888",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149609,1764481843898,-150.0,0.00016562,2,"2025-11-30T05:50:43.898",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149610,1764481843907,-150.0,0.00016562,2,"2025-11-30T05:50:43.907",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149611,1764481843916,-2351.0,0.00016573,2,"2025-11-30T05:50:43.916",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149612,1764481843925,-150.0,0.00016594,2,"2025-11-30T05:50:43.925",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149613,1764481843935,-150.0,0.00016622,2,"2025-11-30T05:50:43.935",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149614,1764481843944,-8907.19615,0.00016625,2,"2025-11-30T05:50:43.944",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149615,1764481843955,-150.0,0.00016632,2,"2025-11-30T05:50:43.955",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149616,1764481843964,-150.0,0.00016647,2,"2025-11-30T05:50:43.964",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149617,1764481843974,-150.0,0.00016647,2,"2025-11-30T05:50:43.974",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149618,1764481843984,-6230.62648171,0.00016696,2,"2025-11-30T05:50:43.984",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149619,1764481843993,-150.0,0.00016703,2,"2025-11-30T05:50:43.993",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149620,1764481844002,-150.0,0.00016703,2,"2025-11-30T05:50:44.002",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149621,1764481844012,-166.66,0.00016718,2,"2025-11-30T05:50:44.012",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149622,1764481844022,-150.0,0.00016725,2,"2025-11-30T05:50:44.022",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149623,1764481844031,-217.11171558,0.00016725,2,"2025-11-30T05:50:44.031",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149624,1764481844040,-150.0,0.00016732,2,"2025-11-30T05:50:44.040",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149625,1764481844050,-150.0,0.00016744,2,"2025-11-30T05:50:44.050",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149626,1764481844059,-150.0,0.00016744,2,"2025-11-30T05:50:44.059",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149627,1764481844069,-150.0,0.00016774,2,"2025-11-30T05:50:44.069",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149628,1764481844078,-163.27944846,0.00016797,2,"2025-11-30T05:50:44.078",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149629,1764481844088,-151.0,0.00016797,2,"2025-11-30T05:50:44.088",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149630,1764481844097,-311.1,0.00016797,2,"2025-11-30T05:50:44.097",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149631,1764481844106,-267.46074303,0.00016797,2,"2025-11-30T05:50:44.106",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149632,1764481844116,-500.0,0.0001681,2,"2025-11-30T05:50:44.116",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149633,1764481844125,-150.0,0.00016816,2,"2025-11-30T05:50:44.125",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149634,1764481844135,-150.0,0.00016816,2,"2025-11-30T05:50:44.135",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149635,1764481844144,-263.48,0.00016823,2,"2025-11-30T05:50:44.144",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149636,1764481844153,-150.0,0.00016845,2,"2025-11-30T05:50:44.153",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149637,1764481844163,-150.0,0.00016845,2,"2025-11-30T05:50:44.163",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149638,1764481844182,-3459.699,0.00016845,2,"2025-11-30T05:50:44.182",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149639,1764481844192,-181.688,0.00016845,2,"2025-11-30T05:50:44.192",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149640,1764481844203,-150.0,0.00016856,2,"2025-11-30T05:50:44.203",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149641,1764481844214,-200.0,0.00016864,2,"2025-11-30T05:50:44.214",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149642,1764481844224,-150.0,0.00016865,2,"2025-11-30T05:50:44.224",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149643,1764481844234,-151.0,0.00016897,2,"2025-11-30T05:50:44.234",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149644,1764481844244,-500.0,0.00016899,2,"2025-11-30T05:50:44.244",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149645,1764481844254,-500.0,0.00016899,2,"2025-11-30T05:50:44.254",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149646,1764481844264,-500.0,0.00016899,2,"2025-11-30T05:50:44.264",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149647,1764481844274,-500.0,0.000169,2,"2025-11-30T05:50:44.274",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149648,1764481844284,-33399.3792,0.000169,2,"2025-11-30T05:50:44.284",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149649,1764481844294,-1000.0,0.000169,2,"2025-11-30T05:50:44.294",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149650,1764481844303,-7391.301,0.000169,2,"2025-11-30T05:50:44.303",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149651,1764481844313,-10000.0,0.000169,2,"2025-11-30T05:50:44.313",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149652,1764481844323,-8907.19615,0.000169,2,"2025-11-30T05:50:44.323",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149653,1764481844332,-201.41866534,0.000169,2,"2025-11-30T05:50:44.332",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149654,1764481844342,-6230.62648171,0.000169,2,"2025-11-30T05:50:44.342",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149655,1764481844351,-441.01777814,0.000169,2,"2025-11-30T05:50:44.351",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149656,1764481844361,-390.47377755,0.000169,2,"2025-11-30T05:50:44.361",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149657,1764481844371,-500.0,0.000169,2,"2025-11-30T05:50:44.371",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149658,1764481844381,-500.0,0.000169,2,"2025-11-30T05:50:44.381",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149659,1764481844392,-500.0,0.000169,2,"2025-11-30T05:50:44.392",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149660,1764481844402,-500.0,0.000169,2,"2025-11-30T05:50:44.402",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149661,1764481844413,-500.0,0.000169,2,"2025-11-30T05:50:44.413",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149662,1764481844424,-500.0,0.000169,2,"2025-11-30T05:50:44.424",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149663,1764481844433,-500.0,0.000169,2,"2025-11-30T05:50:44.433",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149664,1764481844444,-500.0,0.000169,2,"2025-11-30T05:50:44.444",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149665,1764481844453,-500.0,0.000169,2,"2025-11-30T05:50:44.453",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149666,1764481844463,-500.0,0.000169,2,"2025-11-30T05:50:44.463",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149667,1764481844474,-500.0,0.000169,2,"2025-11-30T05:50:44.474",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149668,1764481844485,-500.0,0.000169,2,"2025-11-30T05:50:44.485",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149669,1764481844496,-500.0,0.000169,2,"2025-11-30T05:50:44.496",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149670,1764481844506,-500.0,0.000169,2,"2025-11-30T05:50:44.506",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149671,1764481844517,-500.0,0.000169,2,"2025-11-30T05:50:44.517",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149672,1764481844528,-500.0,0.000169,2,"2025-11-30T05:50:44.528",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149673,1764481844539,-197.92719606,0.000169,2,"2025-11-30T05:50:44.539",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149674,1764481844550,-150.0,0.00016901,2,"2025-11-30T05:50:44.550",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149675,1764481844561,-150.0,0.00016916,2,"2025-11-30T05:50:44.561",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149676,1764481844570,-1520.19807694,0.00016924,2,"2025-11-30T05:50:44.570",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149677,1764481844582,-500.0,0.00016972,2,"2025-11-30T05:50:44.582",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149678,1764481844592,-500.0,0.00016973,2,"2025-11-30T05:50:44.592",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149679,1764481844602,-500.0,0.00016973,2,"2025-11-30T05:50:44.602",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149680,1764481844612,-500.0,0.00016973,2,"2025-11-30T05:50:44.612",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149681,1764481844622,-167.3210545,0.00016973,2,"2025-11-30T05:50:44.622",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149682,1764481844631,-500.0,0.00016973,2,"2025-11-30T05:50:44.631",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149683,1764481844642,-366.95471126,0.00016973,2,"2025-11-30T05:50:44.642",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149684,1764481844652,-162.090508,0.00016973,2,"2025-11-30T05:50:44.652",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149685,1764481844662,-502.42313954,0.00016973,2,"2025-11-30T05:50:44.662",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149686,1764481844672,-500.0,0.00016973,2,"2025-11-30T05:50:44.672",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149687,1764481844682,-176.66973248,0.00016973,2,"2025-11-30T05:50:44.682",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149688,1764481844692,-500.838144,0.00016973,2,"2025-11-30T05:50:44.692",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149689,1764481844701,-500.0,0.00016973,2,"2025-11-30T05:50:44.701",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149690,1764481844711,-500.49965341,0.00016973,2,"2025-11-30T05:50:44.711",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149691,1764481844720,-500.0,0.00016973,2,"2025-11-30T05:50:44.720",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149692,1764481844731,-187.03419553,0.00016973,2,"2025-11-30T05:50:44.731",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149693,1764481844742,-500.0,0.00016973,2,"2025-11-30T05:50:44.742",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149694,1764481844752,-500.0,0.00016973,2,"2025-11-30T05:50:44.752",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149695,1764481844761,-500.0,0.00016973,2,"2025-11-30T05:50:44.761",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149696,1764481844770,-507.2295556,0.00016973,2,"2025-11-30T05:50:44.770",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149697,1764481844780,-500.0,0.00016973,2,"2025-11-30T05:50:44.780",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149698,1764481844790,-500.0,0.00016973,2,"2025-11-30T05:50:44.790",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149699,1764481844799,-500.0,0.00016973,2,"2025-11-30T05:50:44.799",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149700,1764481844809,-500.0,0.00016973,2,"2025-11-30T05:50:44.809",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149701,1764481844819,-500.38978168,0.00016973,2,"2025-11-30T05:50:44.819",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149702,1764481844828,-500.0,0.00016973,2,"2025-11-30T05:50:44.828",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149703,1764481844838,-500.0,0.00016973,2,"2025-11-30T05:50:44.838",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149704,1764481844849,-500.0,0.00016973,2,"2025-11-30T05:50:44.849",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149705,1764481844858,-500.0,0.00016973,2,"2025-11-30T05:50:44.858",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149706,1764481844868,-500.0,0.00016973,2,"2025-11-30T05:50:44.868",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149707,1764481844878,-500.0,0.00016973,2,"2025-11-30T05:50:44.878",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149708,1764481844889,-415.54250471,0.00016973,2,"2025-11-30T05:50:44.889",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149709,1764481844900,-172.99922432,0.00016973,2,"2025-11-30T05:50:44.900",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149710,1764481844909,-500.0,0.00016973,2,"2025-11-30T05:50:44.909",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149711,1764481844920,-500.0,0.00016973,2,"2025-11-30T05:50:44.920",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149712,1764481844929,-500.0,0.00016973,2,"2025-11-30T05:50:44.929",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149713,1764481844938,-500.0,0.00016973,2,"2025-11-30T05:50:44.938",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149714,1764481844949,-500.0,0.00016973,2,"2025-11-30T05:50:44.949",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149715,1764481844958,-500.0,0.00016973,2,"2025-11-30T05:50:44.958",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149716,1764481844968,-500.0,0.00016973,2,"2025-11-30T05:50:44.968",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149717,1764481844977,-500.0,0.00016973,2,"2025-11-30T05:50:44.977",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149718,1764481844986,-281.71884417,0.00016973,2,"2025-11-30T05:50:44.986",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149719,1764481844996,-500.0,0.00016973,2,"2025-11-30T05:50:44.996",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149720,1764481845005,-500.0,0.00016973,2,"2025-11-30T05:50:45.005",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149721,1764481845015,-500.0,0.00016973,2,"2025-11-30T05:50:45.015",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149722,1764481845025,-500.0,0.00016983,2,"2025-11-30T05:50:45.025",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149723,1764481845034,-1347.0,0.00016986,2,"2025-11-30T05:50:45.034",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149724,1764481845045,-165.6418434,0.00016986,2,"2025-11-30T05:50:45.045",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149725,1764481845054,-150.10346577,0.00016986,2,"2025-11-30T05:50:45.054",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149726,1764481845064,-204.30018079,0.00016986,2,"2025-11-30T05:50:45.064",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149727,1764481845074,-168.80232589,0.00016986,2,"2025-11-30T05:50:45.074",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149728,1764481845083,-151.57196874,0.00016986,2,"2025-11-30T05:50:45.083",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149729,1764481845093,-155.69497856,0.00016986,2,"2025-11-30T05:50:45.093",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149730,1764481845103,-174.32201145,0.00016986,2,"2025-11-30T05:50:45.103",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149731,1764481845113,-239.89101121,0.00016986,2,"2025-11-30T05:50:45.113",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149732,1764481845122,-151.4044182,0.00016986,2,"2025-11-30T05:50:45.122",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149733,1764481845133,-152.51466941,0.00016986,2,"2025-11-30T05:50:45.133",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149734,1764481845142,-244.26630786,0.00016986,2,"2025-11-30T05:50:45.142",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149735,1764481845151,-152.10525802,0.00016986,2,"2025-11-30T05:50:45.151",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149736,1764481845161,-151.0,0.00016997,2,"2025-11-30T05:50:45.161",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149737,1764481845174,-500.0,0.00016998,2,"2025-11-30T05:50:45.174",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149738,1764481845184,-500.0,0.00016998,2,"2025-11-30T05:50:45.184",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149739,1764481845194,-500.0,0.00016999,2,"2025-11-30T05:50:45.194",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149740,1764481845208,-500.0,0.00016999,2,"2025-11-30T05:50:45.208",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149741,1764481845217,-500.0,0.00016999,2,"2025-11-30T05:50:45.217",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149742,1764481845227,-522.79968162,0.00016999,2,"2025-11-30T05:50:45.227",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149743,1764481845237,-500.0,0.00016999,2,"2025-11-30T05:50:45.237",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149744,1764481845247,-500.0,0.00016999,2,"2025-11-30T05:50:45.247",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149745,1764481845257,-500.0,0.00016999,2,"2025-11-30T05:50:45.257",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149746,1764481845267,-500.0,0.00016999,2,"2025-11-30T05:50:45.267",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149747,1764481845279,-509.39630906,0.00016999,2,"2025-11-30T05:50:45.279",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149748,1764481845289,-500.0,0.00016999,2,"2025-11-30T05:50:45.289",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149749,1764481845299,-500.0,0.00016999,2,"2025-11-30T05:50:45.299",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149750,1764481845309,-500.0,0.00016999,2,"2025-11-30T05:50:45.309",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149751,1764481845318,-562.09588733,0.00016999,2,"2025-11-30T05:50:45.318",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149752,1764481845327,-524.40679433,0.00016999,2,"2025-11-30T05:50:45.327",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149753,1764481845337,-500.0,0.00016999,2,"2025-11-30T05:50:45.337",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149755,1764481845346,-500.0,0.00016999,2,"2025-11-30T05:50:45.346",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149756,1764481845356,-500.0,0.00016999,2,"2025-11-30T05:50:45.356",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149757,1764481845365,-500.0,0.00016999,2,"2025-11-30T05:50:45.365",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149758,1764481845375,-349.68798238,0.00016999,2,"2025-11-30T05:50:45.375",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149759,1764481845384,-300.0,0.00016999,2,"2025-11-30T05:50:45.384",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149760,1764481845393,-500.0,0.00016999,2,"2025-11-30T05:50:45.393",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149761,1764481845402,-183.05840034,0.00016999,2,"2025-11-30T05:50:45.402",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149762,1764481845412,-173.88347713,0.00016999,2,"2025-11-30T05:50:45.412",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149763,1764481845421,-300.0,0.00016999,2,"2025-11-30T05:50:45.421",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149764,1764481845431,-500.0,0.00016999,2,"2025-11-30T05:50:45.431",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149765,1764481845440,-500.0,0.00016999,2,"2025-11-30T05:50:45.440",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149766,1764481845450,-556.83585957,0.00016999,2,"2025-11-30T05:50:45.450",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149767,1764481845460,-648.97949028,0.00016999,2,"2025-11-30T05:50:45.460",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149768,1764481845470,-512.38673853,0.00016999,2,"2025-11-30T05:50:45.470",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149769,1764481845479,-300.0,0.00016999,2,"2025-11-30T05:50:45.479",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149770,1764481845489,-300.0,0.00016999,2,"2025-11-30T05:50:45.489",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149771,1764481845498,-500.0,0.00016999,2,"2025-11-30T05:50:45.498",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149772,1764481845508,-500.0,0.00016999,2,"2025-11-30T05:50:45.508",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149773,1764481845518,-519.32805224,0.00016999,2,"2025-11-30T05:50:45.518",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149774,1764481845527,-300.0,0.00016999,2,"2025-11-30T05:50:45.527",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149775,1764481845538,-10361.2288827,0.00016999,2,"2025-11-30T05:50:45.538",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149776,1764481845548,-305232.2009114,0.00016999,2,"2025-11-30T05:50:45.548",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149777,1764481845558,-500.0,0.00016999,2,"2025-11-30T05:50:45.558",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149778,1764481845571,-500.0,0.00016999,2,"2025-11-30T05:50:45.571",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149779,1764481845583,-500.0,0.00016999,2,"2025-11-30T05:50:45.583",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149780,1764481845593,-500.0,0.00016999,2,"2025-11-30T05:50:45.593",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149781,1764481845603,-500.0,0.00016999,2,"2025-11-30T05:50:45.603",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149782,1764481845613,-500.0,0.00016999,2,"2025-11-30T05:50:45.613",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149783,1764481845623,-500.0,0.00016999,2,"2025-11-30T05:50:45.623",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149784,1764481845635,-500.0,0.00016999,2,"2025-11-30T05:50:45.635",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149785,1764481845646,-500.0,0.00016999,2,"2025-11-30T05:50:45.646",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149786,1764481845659,-500.0,0.00016999,2,"2025-11-30T05:50:45.659",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149787,1764481845997,-500.0,0.00016999,2,"2025-11-30T05:50:45.997",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149788,1764481846010,-500.0,0.00016999,2,"2025-11-30T05:50:46.010",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149789,1764481846019,-500.0,0.00016999,2,"2025-11-30T05:50:46.019",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149790,1764481846029,-500.0,0.00016999,2,"2025-11-30T05:50:46.029",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149791,1764481846038,-500.0,0.00016999,2,"2025-11-30T05:50:46.038",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149792,1764481846048,-191.9483848,0.00016999,2,"2025-11-30T05:50:46.048",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149793,1764481846058,-300.0,0.00016999,2,"2025-11-30T05:50:46.058",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149794,1764481846067,-300.0,0.00016999,2,"2025-11-30T05:50:46.067",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149795,1764481846077,-1200328.58048581,0.00017,2,"2025-11-30T05:50:46.077",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149796,1764481846087,-7012.42730183,0.00017,2,"2025-11-30T05:50:46.087",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149797,1764481846097,-4087938.1869639,0.00017,2,"2025-11-30T05:50:46.097",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149798,1764481846162,-1254.80490665,0.00017,2,"2025-11-30T05:50:46.162",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149799,1764481846188,-1450.10304239,0.00017,2,"2025-11-30T05:50:46.188",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149800,1764481846415,-500.0,0.00015973,2,"2025-11-30T05:50:46.415",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149801,1764481846425,-201.11548058,0.00015973,2,"2025-11-30T05:50:46.425",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149802,1764481846434,-500.92969355,0.00016521,2,"2025-11-30T05:50:46.434",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149803,1764481846443,-2324460.98659604,0.00017,2,"2025-11-30T05:50:46.443",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149804,1764481846469,-12158.40927404,0.00017,2,"2025-11-30T05:50:46.469",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149805,1764481846483,-35136.75424778,0.00017,2,"2025-11-30T05:50:46.483",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149808,1764481847236,-173.88508156,0.00016951,2,"2025-11-30T05:50:47.236",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149809,1764481847246,-121.73192397,0.00017,2,"2025-11-30T05:50:47.246",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149810,1764481848133,-3321.37474617,0.00017,2,"2025-11-30T05:50:48.133",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149821,1764481870091,162.45,0.00019178,30,"2025-11-30T05:51:10.091",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149969,1764482342187,150.0,0.00022,30,"2025-11-30T05:59:02.187",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149970,1764482374539,165.4,0.00013171,2,"2025-11-30T05:59:34.539",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149972,1764482484449,-150.0,0.000132,2,"2025-11-30T06:01:24.449",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149976,1764482548789,163.28,0.00011773,2,"2025-11-30T06:02:28.789",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395149977,1764482595838,-163.28,0.00013245,2,"2025-11-30T06:03:15.838",0.00041975,57.87,0.9660598303062056,4842080430.385471]
[395150164,1764482955832,500.0,0.00014207,4,"2025-11-30T06:09:15.832",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150226,1764483037968,-250.0,0.0001361,2,"2025-11-30T06:10:37.968",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150227,1764483037979,-1000.0,0.00013699,2,"2025-11-30T06:10:37.979",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150228,1764483037989,-250.0,0.00013766,2,"2025-11-30T06:10:37.989",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150229,1764483038001,-10571.07,0.00013902,2,"2025-11-30T06:10:38.001",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150230,1764483038011,-2000.0,0.0001406,2,"2025-11-30T06:10:38.011",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150231,1764483038021,-300.0,0.00014106,2,"2025-11-30T06:10:38.021",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150232,1764483038032,-300.0,0.00014106,2,"2025-11-30T06:10:38.032",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150233,1764483038042,-1200.0,0.00014106,2,"2025-11-30T06:10:38.042",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150234,1764483038052,-289.16440717,0.00014106,2,"2025-11-30T06:10:38.052",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150235,1764483038062,-305.45662136,0.00014106,2,"2025-11-30T06:10:38.062",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150236,1764483038072,-760000.0,0.00014107,2,"2025-11-30T06:10:38.072",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150237,1764483038082,-2500.0,0.00014107,2,"2025-11-30T06:10:38.082",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150238,1764483038092,-150.0,0.00014128,2,"2025-11-30T06:10:38.092",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150239,1764483038101,-220.09,0.00014187,2,"2025-11-30T06:10:38.101",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150240,1764483038111,-150.0,0.00014205,2,"2025-11-30T06:10:38.111",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150241,1764483038120,-3186.239,0.00014206,2,"2025-11-30T06:10:38.120",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150242,1764483038129,-178.442,0.00014206,2,"2025-11-30T06:10:38.129",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150243,1764483038139,-9999.99,0.00014206,2,"2025-11-30T06:10:38.139",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150245,1764483038149,-150.99,0.00014206,2,"2025-11-30T06:10:38.149",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150246,1764483038159,-999.99,0.00014206,2,"2025-11-30T06:10:38.159",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150247,1764483038168,-500.0,0.00014207,2,"2025-11-30T06:10:38.168",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150248,1764483038178,-500.0,0.00014207,3,"2025-11-30T06:10:38.178",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150249,1764483038188,-600.0,0.00014207,2,"2025-11-30T06:10:38.188",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150250,1764483038198,-9999.99,0.00014207,2,"2025-11-30T06:10:38.198",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150251,1764483038207,-299.99,0.00014207,2,"2025-11-30T06:10:38.207",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150252,1764483038217,-150.99,0.00014207,2,"2025-11-30T06:10:38.217",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150253,1764483038227,-2751.0,0.00014376,2,"2025-11-30T06:10:38.227",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150254,1764483038237,-600.0,0.00014481,2,"2025-11-30T06:10:38.237",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150255,1764483038247,-163.28,0.00014717,2,"2025-11-30T06:10:38.247",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150256,1764483038256,-600.0,0.00014755,2,"2025-11-30T06:10:38.256",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150257,1764483038266,-225.29829185,0.000149,2,"2025-11-30T06:10:38.266",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150258,1764483038275,-250.0,0.00014957,2,"2025-11-30T06:10:38.275",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150259,1764483038285,-195.0,0.00014957,2,"2025-11-30T06:10:38.285",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150260,1764483038295,-1000.0,0.00014964,2,"2025-11-30T06:10:38.295",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150261,1764483038305,-195.0,0.00014971,2,"2025-11-30T06:10:38.305",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150262,1764483038315,-1500.0,0.00014978,2,"2025-11-30T06:10:38.315",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150263,1764483038325,-558.23,0.00015029,2,"2025-11-30T06:10:38.325",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150264,1764483038335,-2482.12,0.0001503,2,"2025-11-30T06:10:38.335",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150265,1764483038344,-11222.69,0.00015103,2,"2025-11-30T06:10:38.344",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150266,1764483038354,-250.0,0.00015188,2,"2025-11-30T06:10:38.354",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150267,1764483038363,-1045.29,0.00015188,2,"2025-11-30T06:10:38.363",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150268,1764483038373,-255.0,0.00015328,2,"2025-11-30T06:10:38.373",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150269,1764483038383,-420.0,0.00015453,2,"2025-11-30T06:10:38.383",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150270,1764483038392,-267.0,0.00015453,2,"2025-11-30T06:10:38.392",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150271,1764483038403,-1680.0,0.00015517,2,"2025-11-30T06:10:38.403",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150272,1764483038412,-300.0,0.00015738,2,"2025-11-30T06:10:38.412",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150273,1764483038422,-500.0,0.00015738,2,"2025-11-30T06:10:38.422",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150274,1764483038432,-500.0,0.00015738,2,"2025-11-30T06:10:38.432",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150275,1764483038441,-500.0,0.00015738,2,"2025-11-30T06:10:38.441",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150276,1764483038450,-500.0,0.00015738,2,"2025-11-30T06:10:38.450",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150277,1764483038460,-500.0,0.00015738,2,"2025-11-30T06:10:38.460",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150278,1764483038470,-533.88981491,0.00015738,2,"2025-11-30T06:10:38.470",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150279,1764483038480,-322.6107,0.00015738,2,"2025-11-30T06:10:38.480",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150280,1764483038490,-500.0,0.00015738,2,"2025-11-30T06:10:38.490",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150281,1764483038500,-500.0,0.00015738,2,"2025-11-30T06:10:38.500",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150282,1764483038509,-196.74435859,0.00015738,2,"2025-11-30T06:10:38.509",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150283,1764483038519,-500.0,0.00015738,2,"2025-11-30T06:10:38.519",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150284,1764483038528,-500.0,0.00015738,2,"2025-11-30T06:10:38.528",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150285,1764483038537,-500.0,0.00015738,2,"2025-11-30T06:10:38.537",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150286,1764483038546,-500.0,0.00015738,2,"2025-11-30T06:10:38.546",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150287,1764483038556,-8000.0,0.00015738,2,"2025-11-30T06:10:38.556",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150288,1764483038565,-151.0,0.00015738,2,"2025-11-30T06:10:38.565",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150289,1764483038575,-500.0,0.00015738,2,"2025-11-30T06:10:38.575",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150290,1764483038584,-8000.0,0.00015738,2,"2025-11-30T06:10:38.584",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150291,1764483038594,-151.0,0.00015738,2,"2025-11-30T06:10:38.594",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150292,1764483038603,-500.0,0.00015738,2,"2025-11-30T06:10:38.603",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150293,1764483038613,-3331.62624948,0.00015738,2,"2025-11-30T06:10:38.613",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150294,1764483038623,-151.0,0.00015738,2,"2025-11-30T06:10:38.623",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150295,1764483038633,-151.0,0.00015738,2,"2025-11-30T06:10:38.633",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150296,1764483038643,-578.20924308,0.00015738,2,"2025-11-30T06:10:38.643",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150297,1764483038653,-151.0,0.00015738,2,"2025-11-30T06:10:38.653",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150298,1764483038663,-1000.0,0.00015738,2,"2025-11-30T06:10:38.663",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150299,1764483038672,-151.0,0.00015738,2,"2025-11-30T06:10:38.672",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150300,1764483038682,-1000.0,0.00015738,2,"2025-11-30T06:10:38.682",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150301,1764483038695,-151.0,0.00015738,2,"2025-11-30T06:10:38.695",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150302,1764483038705,-1000.0,0.00015738,2,"2025-11-30T06:10:38.705",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150303,1764483038715,-151.0,0.00015738,2,"2025-11-30T06:10:38.715",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150304,1764483038726,-1000.0,0.00015738,2,"2025-11-30T06:10:38.726",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150305,1764483038736,-151.0,0.00015738,2,"2025-11-30T06:10:38.736",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150306,1764483038746,-1000.0,0.00015738,2,"2025-11-30T06:10:38.746",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150307,1764483038755,-151.0,0.00015738,2,"2025-11-30T06:10:38.755",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150308,1764483038765,-1000.0,0.00015738,2,"2025-11-30T06:10:38.765",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150309,1764483038775,-151.0,0.00015738,2,"2025-11-30T06:10:38.775",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150310,1764483038784,-1000.0,0.00015738,2,"2025-11-30T06:10:38.784",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150311,1764483038794,-151.0,0.00015738,2,"2025-11-30T06:10:38.794",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150312,1764483038804,-1000.0,0.00015738,2,"2025-11-30T06:10:38.804",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150313,1764483038814,-151.0,0.00015738,2,"2025-11-30T06:10:38.814",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150314,1764483038823,-1000.0,0.00015738,2,"2025-11-30T06:10:38.823",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150315,1764483038832,-1000.0,0.00015738,2,"2025-11-30T06:10:38.832",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150316,1764483038841,-1000.0,0.00015738,2,"2025-11-30T06:10:38.841",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150317,1764483038850,-1000.0,0.00015738,2,"2025-11-30T06:10:38.850",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150318,1764483038860,-1000.0,0.00015738,2,"2025-11-30T06:10:38.860",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150319,1764483038869,-257.91778498,0.00015738,2,"2025-11-30T06:10:38.869",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150320,1764483038880,-579.42029305,0.00015738,2,"2025-11-30T06:10:38.880",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150321,1764483038889,-1000.0,0.00015738,2,"2025-11-30T06:10:38.889",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150322,1764483038899,-500.0,0.00015738,2,"2025-11-30T06:10:38.899",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150323,1764483038910,-500.0,0.00015738,2,"2025-11-30T06:10:38.910",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150324,1764483038925,-500.0,0.00015738,2,"2025-11-30T06:10:38.925",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150325,1764483038935,-500.0,0.00015738,2,"2025-11-30T06:10:38.935",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150326,1764483038944,-500.0,0.00015738,2,"2025-11-30T06:10:38.944",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150327,1764483038955,-500.0,0.00015738,2,"2025-11-30T06:10:38.955",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150328,1764483038965,-500.0,0.00015738,2,"2025-11-30T06:10:38.965",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150329,1764483038975,-500.0,0.00015738,2,"2025-11-30T06:10:38.975",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150330,1764483038984,-500.0,0.00015738,2,"2025-11-30T06:10:38.984",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150331,1764483038997,-500.0,0.00015738,2,"2025-11-30T06:10:38.997",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150332,1764483039008,-250.0,0.00015738,2,"2025-11-30T06:10:39.008",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150333,1764483039018,-500.0,0.00015738,2,"2025-11-30T06:10:39.018",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150334,1764483039028,-250.0,0.00015738,2,"2025-11-30T06:10:39.028",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150335,1764483039038,-545.26595685,0.00015738,2,"2025-11-30T06:10:39.038",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150336,1764483039048,-250.0,0.00015738,2,"2025-11-30T06:10:39.048",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150337,1764483039058,-355.94816117,0.00015738,2,"2025-11-30T06:10:39.058",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150338,1764483039067,-1000.0,0.00015738,2,"2025-11-30T06:10:39.067",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150339,1764483039077,-1000.0,0.00015738,2,"2025-11-30T06:10:39.077",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150340,1764483039086,-1000.0,0.00015738,2,"2025-11-30T06:10:39.086",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150341,1764483039097,-1000.0,0.00015738,2,"2025-11-30T06:10:39.097",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150342,1764483039106,-1000.0,0.00015738,2,"2025-11-30T06:10:39.106",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150343,1764483039116,-1000.0,0.00015738,2,"2025-11-30T06:10:39.116",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150344,1764483039125,-1000.0,0.00015738,2,"2025-11-30T06:10:39.125",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150345,1764483039135,-1000.0,0.00015738,2,"2025-11-30T06:10:39.135",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150346,1764483039144,-1000.0,0.00015738,2,"2025-11-30T06:10:39.144",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150347,1764483039154,-1000.0,0.00015738,2,"2025-11-30T06:10:39.154",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150348,1764483039165,-1000.0,0.00015738,2,"2025-11-30T06:10:39.165",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150349,1764483039174,-500.0,0.00015738,2,"2025-11-30T06:10:39.174",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150350,1764483039184,-1000.0,0.00015738,2,"2025-11-30T06:10:39.184",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150351,1764483039193,-500.0,0.00015738,2,"2025-11-30T06:10:39.193",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150352,1764483039203,-1000.0,0.00015738,2,"2025-11-30T06:10:39.203",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150353,1764483039213,-500.0,0.00015738,2,"2025-11-30T06:10:39.213",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150354,1764483039223,-500.0,0.00015738,2,"2025-11-30T06:10:39.223",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150355,1764483039232,-500.0,0.00015738,2,"2025-11-30T06:10:39.232",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150356,1764483039241,-500.0,0.00015738,2,"2025-11-30T06:10:39.241",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150357,1764483039251,-500.0,0.00015738,2,"2025-11-30T06:10:39.251",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150358,1764483039261,-358.98149521,0.00015738,2,"2025-11-30T06:10:39.261",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150359,1764483039270,-78362.11,0.0001592,2,"2025-11-30T06:10:39.270",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150360,1764483039280,-500.0,0.00015973,2,"2025-11-30T06:10:39.280",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150361,1764483039290,-500.0,0.00015973,2,"2025-11-30T06:10:39.290",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150362,1764483039303,-500.0,0.00015973,2,"2025-11-30T06:10:39.303",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150363,1764483039312,-500.0,0.00015973,2,"2025-11-30T06:10:39.312",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150364,1764483039321,-500.0,0.00015973,2,"2025-11-30T06:10:39.321",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150365,1764483039330,-500.0,0.00015973,2,"2025-11-30T06:10:39.330",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150366,1764483039341,-500.0,0.00015973,2,"2025-11-30T06:10:39.341",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150367,1764483039351,-500.0,0.00015973,2,"2025-11-30T06:10:39.351",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150368,1764483039362,-500.0,0.00015973,2,"2025-11-30T06:10:39.362",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150369,1764483039372,-500.0,0.00015973,2,"2025-11-30T06:10:39.372",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150370,1764483039382,-500.0,0.00015973,2,"2025-11-30T06:10:39.382",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150371,1764483039392,-316.03350375,0.00015973,2,"2025-11-30T06:10:39.392",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150372,1764483039401,-250.0,0.00016004,2,"2025-11-30T06:10:39.401",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150373,1764483039410,-19434.36,0.00016116,2,"2025-11-30T06:10:39.410",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150374,1764483039420,-163.28,0.00016188,2,"2025-11-30T06:10:39.420",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150375,1764483039429,-553.64373807,0.00016286,2,"2025-11-30T06:10:39.429",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150376,1764483039438,-1000.0,0.00016286,2,"2025-11-30T06:10:39.438",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150377,1764483039447,-500.0,0.00016438,2,"2025-11-30T06:10:39.447",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150378,1764483039456,-500.0,0.00016438,2,"2025-11-30T06:10:39.456",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150379,1764483039466,-404.75469033,0.00016438,2,"2025-11-30T06:10:39.466",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150380,1764483039478,-6608.79,0.00016438,2,"2025-11-30T06:10:39.478",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150381,1764483039488,-13159.58,0.00016438,2,"2025-11-30T06:10:39.488",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150382,1764483039498,-772.98303428,0.00016438,2,"2025-11-30T06:10:39.498",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150383,1764483039508,-3464.39556629,0.00016446,2,"2025-11-30T06:10:39.508",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150384,1764483039518,-502.84705647,0.00016521,2,"2025-11-30T06:10:39.518",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150385,1764483039528,-971.6695625,0.00016521,2,"2025-11-30T06:10:39.528",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150386,1764483039537,-1000.0,0.00016521,2,"2025-11-30T06:10:39.537",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150387,1764483039547,-1000.0,0.00016521,2,"2025-11-30T06:10:39.547",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150388,1764483039556,-512.61581703,0.00016521,2,"2025-11-30T06:10:39.556",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150389,1764483039566,-1000.0,0.00016521,2,"2025-11-30T06:10:39.566",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150390,1764483039575,-1000.0,0.00016521,2,"2025-11-30T06:10:39.575",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150391,1764483039585,-1000.0,0.00016521,2,"2025-11-30T06:10:39.585",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150392,1764483039594,-500.92969355,0.00016521,2,"2025-11-30T06:10:39.594",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150393,1764483039603,-1000.0,0.00016521,2,"2025-11-30T06:10:39.603",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150394,1764483039613,-1000.0,0.00016521,2,"2025-11-30T06:10:39.613",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150395,1764483039622,-433.0,0.00016535,2,"2025-11-30T06:10:39.622",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150396,1764483039632,-222.74,0.00016712,2,"2025-11-30T06:10:39.632",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150397,1764483039641,-200.16875991,0.00016792,2,"2025-11-30T06:10:39.641",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150398,1764483039653,-259.97134323,0.00016834,2,"2025-11-30T06:10:39.653",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150399,1764483039662,-1000.0,0.00016834,2,"2025-11-30T06:10:39.662",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150400,1764483039673,-200.0,0.00016864,2,"2025-11-30T06:10:39.673",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150401,1764483039683,-156.0,0.000169,2,"2025-11-30T06:10:39.683",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150402,1764483039692,-260.3158517,0.000169,2,"2025-11-30T06:10:39.692",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150403,1764483039701,-900.0,0.00016911,2,"2025-11-30T06:10:39.701",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150404,1764483039711,-587.0,0.00016927,2,"2025-11-30T06:10:39.711",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150405,1764483039720,-222.74986184,0.00016933,2,"2025-11-30T06:10:39.720",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150406,1764483039730,-200.0,0.00016963,2,"2025-11-30T06:10:39.730",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150407,1764483039739,-339.26563356,0.00016973,2,"2025-11-30T06:10:39.739",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150408,1764483039750,-500.0,0.00016973,2,"2025-11-30T06:10:39.750",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150409,1764483039760,-500.0,0.00016973,2,"2025-11-30T06:10:39.760",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150410,1764483039771,-166.09514249,0.00016973,2,"2025-11-30T06:10:39.771",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150411,1764483039781,-500.0,0.00016973,2,"2025-11-30T06:10:39.781",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150412,1764483039791,-500.0,0.00016973,2,"2025-11-30T06:10:39.791",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150413,1764483039800,-500.0,0.00016973,2,"2025-11-30T06:10:39.800",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150414,1764483039809,-500.0,0.00016973,2,"2025-11-30T06:10:39.809",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150415,1764483039820,-232.40806133,0.00016973,2,"2025-11-30T06:10:39.820",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150416,1764483039831,-500.0,0.00016973,2,"2025-11-30T06:10:39.831",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150417,1764483039841,-500.0,0.00016973,2,"2025-11-30T06:10:39.841",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150418,1764483039851,-500.0,0.00016973,2,"2025-11-30T06:10:39.851",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150419,1764483039861,-500.0,0.00016973,2,"2025-11-30T06:10:39.861",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150420,1764483039871,-269.60073506,0.00016973,2,"2025-11-30T06:10:39.871",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150421,1764483039882,-506.58830205,0.00016973,2,"2025-11-30T06:10:39.882",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150422,1764483039893,-500.0,0.00016973,2,"2025-11-30T06:10:39.893",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150423,1764483039902,-500.0,0.00016973,2,"2025-11-30T06:10:39.902",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150424,1764483039912,-500.75968259,0.00016973,2,"2025-11-30T06:10:39.912",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150425,1764483039925,-500.0,0.00016973,2,"2025-11-30T06:10:39.925",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150426,1764483039934,-500.0,0.00016973,2,"2025-11-30T06:10:39.934",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150427,1764483039944,-500.0,0.00016973,2,"2025-11-30T06:10:39.944",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150428,1764483039955,-215.92719524,0.00016973,2,"2025-11-30T06:10:39.955",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150429,1764483039964,-500.0,0.00016973,2,"2025-11-30T06:10:39.964",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150430,1764483039974,-500.0,0.00016973,2,"2025-11-30T06:10:39.974",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150431,1764483039983,-500.0,0.00016973,2,"2025-11-30T06:10:39.983",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150432,1764483039994,-500.0,0.00016973,2,"2025-11-30T06:10:39.994",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150433,1764483040003,-500.0,0.00016973,2,"2025-11-30T06:10:40.003",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150434,1764483040013,-500.0,0.00016973,2,"2025-11-30T06:10:40.013",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150435,1764483040023,-500.0,0.00016973,2,"2025-11-30T06:10:40.023",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150436,1764483040032,-500.0,0.00016973,2,"2025-11-30T06:10:40.032",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150437,1764483040042,-500.0,0.00016973,2,"2025-11-30T06:10:40.042",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150438,1764483040052,-500.0,0.00016973,2,"2025-11-30T06:10:40.052",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150439,1764483040062,-298.81735976,0.00016986,2,"2025-11-30T06:10:40.062",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150440,1764483040082,-500.0,0.00016989,5,"2025-11-30T06:10:40.082",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150441,1764483040092,-9424.0,0.0001699,2,"2025-11-30T06:10:40.092",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150442,1764483040102,-156.0,0.0001699,2,"2025-11-30T06:10:40.102",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150443,1764483040112,-156.0,0.0001699,2,"2025-11-30T06:10:40.112",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150444,1764483040122,-156.0,0.0001699,2,"2025-11-30T06:10:40.122",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150445,1764483040132,-156.0,0.0001699,3,"2025-11-30T06:10:40.132",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150446,1764483040142,-158.91,0.0001699,3,"2025-11-30T06:10:40.142",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150447,1764483040151,-222.29257723,0.00016993,2,"2025-11-30T06:10:40.151",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150448,1764483040162,-151.0,0.00016997,2,"2025-11-30T06:10:40.162",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150449,1764483040171,-151.0,0.00016997,2,"2025-11-30T06:10:40.171",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150450,1764483040184,-151.0,0.00016997,2,"2025-11-30T06:10:40.184",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150451,1764483040194,-135523.48024168,0.00017,2,"2025-11-30T06:10:40.194",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150461,1764483041759,-2325663.03177017,0.00017,2,"2025-11-30T06:10:41.759",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150462,1764483041790,-3783.64317328,0.00017,2,"2025-11-30T06:10:41.790",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150463,1764483041823,-36596.8414048,0.00017,2,"2025-11-30T06:10:41.823",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150464,1764483041840,-7695.48428666,0.00017,2,"2025-11-30T06:10:41.840",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150465,1764483041855,-14563.57357803,0.00017,2,"2025-11-30T06:10:41.855",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150466,1764483041868,-7616.11512361,0.00017,2,"2025-11-30T06:10:41.868",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150467,1764483041884,-3360.41068165,0.00017,2,"2025-11-30T06:10:41.884",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150476,1764483044446,-202.41076335,0.00014871,2,"2025-11-30T06:10:44.446",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150477,1764483044456,-26306.98728219,0.00017,2,"2025-11-30T06:10:44.456",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150478,1764483044467,-295.29500006,0.00017,2,"2025-11-30T06:10:44.467",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150485,1764483045894,-3547.43151558,0.00017,2,"2025-11-30T06:10:45.894",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150504,1764483571228,291.01,7.609e-05,2,"2025-11-30T06:19:31.228",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150505,1764483571419,291.01,8.009e-05,2,"2025-11-30T06:19:31.419",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150506,1764483571615,291.01,8.409e-05,2,"2025-11-30T06:19:31.615",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150507,1764483571807,291.01,8.81e-05,2,"2025-11-30T06:19:31.807",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150508,1764483571994,291.01,9.21e-05,2,"2025-11-30T06:19:31.994",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150509,1764483572185,291.01,9.611e-05,2,"2025-11-30T06:19:32.185",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150510,1764483572369,291.01,0.00010011,2,"2025-11-30T06:19:32.369",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150511,1764483573187,291.01,0.00010412,2,"2025-11-30T06:19:33.187",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150512,1764483573395,291.01,0.00010812,2,"2025-11-30T06:19:33.395",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150513,1764483573605,291.01,0.00011212,2,"2025-11-30T06:19:33.605",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150514,1764483573788,291.01,0.00011613,2,"2025-11-30T06:19:33.788",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150515,1764483573987,291.01,0.00012013,2,"2025-11-30T06:19:33.987",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150516,1764483574245,291.01,0.00012414,2,"2025-11-30T06:19:34.245",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150517,1764483574505,291.01,0.00012814,2,"2025-11-30T06:19:34.505",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150518,1764483574719,291.01,0.00013215,2,"2025-11-30T06:19:34.719",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150549,1764483737333,-1000.0,0.00013535,2,"2025-11-30T06:22:17.333",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150571,1764483919579,5027.60774342,9e-05,2,"2025-11-30T06:25:19.579",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150680,1764484238137,-250.0,0.00013603,2,"2025-11-30T06:30:38.137",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150681,1764484238146,-291.01,0.00013615,2,"2025-11-30T06:30:38.146",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150682,1764484238155,-250.0,0.00013619,2,"2025-11-30T06:30:38.155",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150683,1764484238165,-199.87,0.0001365,2,"2025-11-30T06:30:38.165",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150684,1764484238175,-170.89910719,0.00013753,2,"2025-11-30T06:30:38.175",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150685,1764484238184,-170.89910717,0.0001378,2,"2025-11-30T06:30:38.184",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150686,1764484238194,-215.40111017,0.00013807,2,"2025-11-30T06:30:38.194",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150687,1764484238204,-170.89910717,0.00013807,2,"2025-11-30T06:30:38.204",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150688,1764484238621,-345.32446194,0.00013807,2,"2025-11-30T06:30:38.621",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150689,1764484238637,-500.0,0.00013835,2,"2025-11-30T06:30:38.637",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150690,1764484238647,-519.19,0.00013881,2,"2025-11-30T06:30:38.647",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150691,1764484238656,-166.67,0.00013891,2,"2025-11-30T06:30:38.656",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150692,1764484238666,-184.0,0.00013905,2,"2025-11-30T06:30:38.666",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150693,1764484238675,-150.0,0.00013905,2,"2025-11-30T06:30:38.675",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150694,1764484238684,-202.41508502,0.00013906,2,"2025-11-30T06:30:38.684",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150695,1764484238694,-176.95465609,0.00013906,2,"2025-11-30T06:30:38.694",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150696,1764484238703,-491.64115483,0.00013906,2,"2025-11-30T06:30:38.703",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150697,1764484238712,-500.0,0.00013906,2,"2025-11-30T06:30:38.712",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150698,1764484238721,-500.0,0.00013906,2,"2025-11-30T06:30:38.721",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150699,1764484238730,-500.0,0.00013906,2,"2025-11-30T06:30:38.730",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150700,1764484238740,-627.43915606,0.00013906,2,"2025-11-30T06:30:38.740",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150701,1764484238749,-500.0,0.00013906,2,"2025-11-30T06:30:38.749",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150702,1764484238758,-500.0,0.00013906,2,"2025-11-30T06:30:38.758",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150703,1764484238767,-500.0,0.00013906,2,"2025-11-30T06:30:38.767",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150704,1764484238776,-500.0,0.00013906,2,"2025-11-30T06:30:38.776",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150705,1764484238785,-500.0,0.00013906,2,"2025-11-30T06:30:38.785",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150706,1764484238796,-500.0,0.00013906,2,"2025-11-30T06:30:38.796",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150707,1764484238805,-500.0,0.00013906,2,"2025-11-30T06:30:38.805",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150708,1764484238815,-500.0,0.00013906,2,"2025-11-30T06:30:38.815",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150709,1764484238824,-500.0,0.00013906,2,"2025-11-30T06:30:38.824",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150710,1764484238833,-511.8926454,0.00013906,2,"2025-11-30T06:30:38.833",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150711,1764484238842,-500.0,0.00013906,2,"2025-11-30T06:30:38.842",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150712,1764484238851,-500.0,0.00013906,2,"2025-11-30T06:30:38.851",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150713,1764484238861,-500.0,0.00013906,2,"2025-11-30T06:30:38.861",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150714,1764484238870,-500.0,0.00013906,2,"2025-11-30T06:30:38.870",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150715,1764484238879,-500.0,0.00013906,2,"2025-11-30T06:30:38.879",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150716,1764484238890,-500.0,0.00013906,2,"2025-11-30T06:30:38.890",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150717,1764484238900,-500.0,0.00013906,2,"2025-11-30T06:30:38.900",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150718,1764484238910,-500.0,0.00013906,2,"2025-11-30T06:30:38.910",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150719,1764484238919,-760000.0,0.00013907,2,"2025-11-30T06:30:38.919",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150720,1764484238929,-2500.0,0.00013907,2,"2025-11-30T06:30:38.929",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150721,1764484238938,-1658.02,0.00013954,2,"2025-11-30T06:30:38.938",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150722,1764484238948,-6714.44,0.00013954,2,"2025-11-30T06:30:38.948",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150723,1764484238958,-150.99,0.00013954,2,"2025-11-30T06:30:38.958",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150724,1764484238967,-999.99,0.00013954,2,"2025-11-30T06:30:38.967",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150725,1764484238977,-183.36,0.00014006,2,"2025-11-30T06:30:38.977",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150726,1764484238986,-2548.991,0.00014006,2,"2025-11-30T06:30:38.986",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150727,1764484238995,-178.442,0.00014006,2,"2025-11-30T06:30:38.995",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150728,1764484239005,-500.0,0.00014007,2,"2025-11-30T06:30:39.005",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150729,1764484239015,-500.0,0.00014007,2,"2025-11-30T06:30:39.015",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150730,1764484239024,-519.32805224,0.00014007,2,"2025-11-30T06:30:39.024",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150731,1764484239034,-500.0,0.00014007,2,"2025-11-30T06:30:39.034",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150732,1764484239044,-1000.0,0.00014007,2,"2025-11-30T06:30:39.044",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150733,1764484239053,-291.01,0.00014016,2,"2025-11-30T06:30:39.053",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150734,1764484239063,-500.0,0.00014208,2,"2025-11-30T06:30:39.063",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150735,1764484239072,-255.07516903,0.00014208,2,"2025-11-30T06:30:39.072",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150736,1764484239082,-500.0,0.00014208,2,"2025-11-30T06:30:39.082",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150737,1764484239091,-500.0,0.00014208,2,"2025-11-30T06:30:39.091",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150738,1764484239101,-150.0,0.00014208,2,"2025-11-30T06:30:39.101",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150739,1764484239110,-158.73149787,0.00014208,2,"2025-11-30T06:30:39.110",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150740,1764484239119,-500.0,0.00014208,2,"2025-11-30T06:30:39.119",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150741,1764484239128,-500.0,0.00014208,2,"2025-11-30T06:30:39.128",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150742,1764484239138,-1852.42,0.00014209,2,"2025-11-30T06:30:39.138",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150743,1764484239148,-202.41076335,0.00014235,2,"2025-11-30T06:30:39.148",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150744,1764484239158,-183.36,0.0001428,2,"2025-11-30T06:30:39.158",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150745,1764484239168,-729.0,0.000143,2,"2025-11-30T06:30:39.168",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150746,1764484239177,-150.0,0.000143,2,"2025-11-30T06:30:39.177",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150747,1764484239187,-500.0,0.000143,2,"2025-11-30T06:30:39.187",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150748,1764484239196,-150.0,0.000143,2,"2025-11-30T06:30:39.196",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150749,1764484239206,-500.0,0.000143,2,"2025-11-30T06:30:39.206",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150750,1764484239216,-160.73087474,0.000143,2,"2025-11-30T06:30:39.216",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150751,1764484239225,-483.0,0.000143,2,"2025-11-30T06:30:39.225",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150752,1764484239235,-100405.70342415,0.000143,2,"2025-11-30T06:30:39.235",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150753,1764484239246,-526.11568986,0.00014345,2,"2025-11-30T06:30:39.246",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150754,1764484239256,-500.0,0.00014345,2,"2025-11-30T06:30:39.256",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150755,1764484239266,-366.472595,0.00014345,2,"2025-11-30T06:30:39.266",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150756,1764484239276,-500.0,0.00014345,2,"2025-11-30T06:30:39.276",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150757,1764484239286,-500.0,0.00014345,2,"2025-11-30T06:30:39.286",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150758,1764484239295,-199.87,0.00014409,2,"2025-11-30T06:30:39.295",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150759,1764484239305,-291.01,0.00014416,2,"2025-11-30T06:30:39.305",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150760,1764484239314,-729.0,0.00014437,2,"2025-11-30T06:30:39.314",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150761,1764484239324,-150.0,0.00014437,2,"2025-11-30T06:30:39.324",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150762,1764484239333,-500.0,0.00014437,2,"2025-11-30T06:30:39.333",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150763,1764484239343,-150.0,0.00014437,2,"2025-11-30T06:30:39.343",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150764,1764484239352,-500.0,0.00014437,2,"2025-11-30T06:30:39.352",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150765,1764484239361,-483.0,0.00014437,2,"2025-11-30T06:30:39.361",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150766,1764484239370,-500.0,0.00014482,2,"2025-11-30T06:30:39.370",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150767,1764484239379,-500.0,0.00014482,2,"2025-11-30T06:30:39.379",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150768,1764484239390,-500.0,0.00014482,2,"2025-11-30T06:30:39.390",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150769,1764484239399,-183.38,0.00014554,2,"2025-11-30T06:30:39.399",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150770,1764484239408,-729.0,0.00014574,2,"2025-11-30T06:30:39.408",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150771,1764484239418,-150.0,0.00014574,2,"2025-11-30T06:30:39.418",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150772,1764484239427,-500.0,0.00014574,2,"2025-11-30T06:30:39.427",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150773,1764484239437,-150.0,0.00014574,2,"2025-11-30T06:30:39.437",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150774,1764484239446,-500.0,0.00014574,2,"2025-11-30T06:30:39.446",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150775,1764484239457,-483.0,0.00014574,2,"2025-11-30T06:30:39.457",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150776,1764484239466,-166.66,0.00014582,2,"2025-11-30T06:30:39.466",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150777,1764484239482,-275.87741623,0.00014619,2,"2025-11-30T06:30:39.482",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150778,1764484239491,-500.0,0.00014619,2,"2025-11-30T06:30:39.491",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150779,1764484239500,-500.0,0.00014619,2,"2025-11-30T06:30:39.500",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150780,1764484239509,-729.0,0.00014711,2,"2025-11-30T06:30:39.509",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150781,1764484239519,-201.77643634,0.00014711,2,"2025-11-30T06:30:39.519",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150782,1764484239527,-500.0,0.00014711,2,"2025-11-30T06:30:39.527",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150783,1764484239536,-150.0,0.00014711,2,"2025-11-30T06:30:39.536",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150784,1764484239546,-500.0,0.00014711,2,"2025-11-30T06:30:39.546",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150785,1764484239555,-483.0,0.00014711,2,"2025-11-30T06:30:39.555",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150786,1764484239564,-500.0,0.00014756,2,"2025-11-30T06:30:39.564",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150787,1764484239573,-500.0,0.00014756,2,"2025-11-30T06:30:39.573",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150788,1764484239582,-291.01,0.00014816,2,"2025-11-30T06:30:39.582",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150789,1764484239592,-729.0,0.00014848,2,"2025-11-30T06:30:39.592",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150790,1764484239601,-500.0,0.00014848,2,"2025-11-30T06:30:39.601",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150791,1764484239610,-150.0,0.00014848,2,"2025-11-30T06:30:39.610",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150792,1764484239620,-354.49922038,0.00014848,2,"2025-11-30T06:30:39.620",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150793,1764484239634,-483.0,0.00014848,2,"2025-11-30T06:30:39.634",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150794,1764484239643,-166.66,0.00014889,2,"2025-11-30T06:30:39.643",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150795,1764484239652,-500.0,0.00014893,2,"2025-11-30T06:30:39.652",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150796,1764484239661,-500.0,0.00014893,2,"2025-11-30T06:30:39.661",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150797,1764484239671,-250.0,0.00014958,2,"2025-11-30T06:30:39.671",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150798,1764484239680,-729.0,0.00014985,2,"2025-11-30T06:30:39.680",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150799,1764484239689,-500.0,0.00014985,2,"2025-11-30T06:30:39.689",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150800,1764484239698,-172.0,0.00014985,2,"2025-11-30T06:30:39.698",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150801,1764484239709,-483.0,0.00014985,2,"2025-11-30T06:30:39.709",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150802,1764484239718,-2572.59730778,0.00015,4,"2025-11-30T06:30:39.718",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150803,1764484239727,-12037.00064594,0.00015,2,"2025-11-30T06:30:39.727",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150804,1764484239737,-255.0,0.00015018,2,"2025-11-30T06:30:39.737",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150805,1764484239746,-500.0,0.0001503,2,"2025-11-30T06:30:39.746",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150806,1764484239755,-500.0,0.0001503,2,"2025-11-30T06:30:39.755",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150807,1764484239764,-166.67,0.00015038,2,"2025-11-30T06:30:39.764",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150808,1764484239774,-729.0,0.00015122,2,"2025-11-30T06:30:39.774",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150809,1764484239783,-500.0,0.00015122,2,"2025-11-30T06:30:39.783",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150810,1764484239791,-483.0,0.00015122,2,"2025-11-30T06:30:39.791",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150811,1764484239801,-500.0,0.00015167,2,"2025-11-30T06:30:39.801",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150812,1764484239810,-500.0,0.00015167,2,"2025-11-30T06:30:39.810",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150813,1764484239819,-199.87,0.00015167,2,"2025-11-30T06:30:39.819",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150814,1764484239828,-166.66,0.00015196,2,"2025-11-30T06:30:39.828",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150815,1764484239837,-705.79,0.00015215,2,"2025-11-30T06:30:39.837",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150816,1764484239846,-291.01,0.00015217,2,"2025-11-30T06:30:39.846",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150817,1764484239856,-1000.0,0.00015227,2,"2025-11-30T06:30:39.856",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150818,1764484239865,-729.0,0.00015259,2,"2025-11-30T06:30:39.865",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150819,1764484239874,-296.85092303,0.00015259,2,"2025-11-30T06:30:39.874",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150820,1764484239883,-483.0,0.00015259,2,"2025-11-30T06:30:39.883",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150821,1764484239892,-705.05,0.000153,2,"2025-11-30T06:30:39.892",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150822,1764484239901,-500.0,0.00015304,2,"2025-11-30T06:30:39.901",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150823,1764484239911,-500.0,0.00015304,2,"2025-11-30T06:30:39.911",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150824,1764484239920,-169.03767512,0.00015353,2,"2025-11-30T06:30:39.920",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150825,1764484239929,-458.00390684,0.00015383,2,"2025-11-30T06:30:39.929",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150826,1764484239938,-729.0,0.00015396,2,"2025-11-30T06:30:39.938",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150827,1764484239947,-483.0,0.00015396,2,"2025-11-30T06:30:39.947",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150828,1764484239956,-293.14949848,0.00015408,2,"2025-11-30T06:30:39.956",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150829,1764484239965,-500.0,0.00015441,2,"2025-11-30T06:30:39.965",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150830,1764484239974,-500.0,0.00015441,2,"2025-11-30T06:30:39.974",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150832,1764484239983,-166.66,0.00015503,2,"2025-11-30T06:30:39.983",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150834,1764484239992,-729.0,0.00015533,2,"2025-11-30T06:30:39.992",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150836,1764484240001,-483.0,0.00015533,2,"2025-11-30T06:30:40.001",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150837,1764484240011,-5299.46,0.00015544,2,"2025-11-30T06:30:40.011",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150838,1764484240020,-1890.59999574,0.00015569,2,"2025-11-30T06:30:40.020",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150839,1764484240029,-500.0,0.00015578,2,"2025-11-30T06:30:40.029",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150840,1764484240038,-500.0,0.00015578,2,"2025-11-30T06:30:40.038",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150841,1764484240047,-150.0,0.00015596,2,"2025-11-30T06:30:40.047",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150842,1764484240057,-500.0,0.00015596,2,"2025-11-30T06:30:40.057",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150843,1764484240066,-1600.0,0.00015596,2,"2025-11-30T06:30:40.066",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150844,1764484240075,-328.87703586,0.00015614,2,"2025-11-30T06:30:40.075",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150845,1764484240084,-151.0,0.00015614,2,"2025-11-30T06:30:40.084",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150846,1764484240093,-1000.0,0.00015614,2,"2025-11-30T06:30:40.093",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150847,1764484240102,-151.0,0.00015614,2,"2025-11-30T06:30:40.102",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150848,1764484240112,-607.028602,0.00015614,2,"2025-11-30T06:30:40.112",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150849,1764484240121,-1000.0,0.00015614,2,"2025-11-30T06:30:40.121",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150850,1764484240130,-151.0,0.00015614,2,"2025-11-30T06:30:40.130",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150851,1764484240139,-1000.0,0.00015614,2,"2025-11-30T06:30:40.139",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150852,1764484240148,-151.0,0.00015614,2,"2025-11-30T06:30:40.148",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150853,1764484240157,-1000.0,0.00015614,2,"2025-11-30T06:30:40.157",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150854,1764484240166,-151.0,0.00015614,2,"2025-11-30T06:30:40.166",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150855,1764484240175,-1000.0,0.00015614,2,"2025-11-30T06:30:40.175",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150856,1764484240184,-151.0,0.00015614,2,"2025-11-30T06:30:40.184",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150857,1764484240193,-322.6107,0.00015614,2,"2025-11-30T06:30:40.193",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150858,1764484240202,-1000.0,0.00015614,2,"2025-11-30T06:30:40.202",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150859,1764484240212,-151.0,0.00015614,2,"2025-11-30T06:30:40.212",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150860,1764484240221,-1000.0,0.00015614,2,"2025-11-30T06:30:40.221",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150861,1764484240230,-151.0,0.00015614,2,"2025-11-30T06:30:40.230",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150862,1764484240239,-1000.0,0.00015614,2,"2025-11-30T06:30:40.239",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150863,1764484240249,-151.0,0.00015614,2,"2025-11-30T06:30:40.249",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150864,1764484240258,-925.58273476,0.00015614,2,"2025-11-30T06:30:40.258",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150865,1764484240267,-151.0,0.00015614,2,"2025-11-30T06:30:40.267",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150866,1764484240276,-151.0,0.00015614,2,"2025-11-30T06:30:40.276",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150867,1764484240285,-151.0,0.00015614,2,"2025-11-30T06:30:40.285",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150868,1764484240295,-151.0,0.00015614,2,"2025-11-30T06:30:40.295",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150869,1764484240304,-257.91778498,0.00015614,2,"2025-11-30T06:30:40.304",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150870,1764484240314,-530.88428487,0.00015614,2,"2025-11-30T06:30:40.314",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150871,1764484240323,-1000.0,0.00015614,2,"2025-11-30T06:30:40.323",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150872,1764484240333,-1000.0,0.00015614,2,"2025-11-30T06:30:40.333",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150873,1764484240342,-1000.0,0.00015614,2,"2025-11-30T06:30:40.342",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150874,1764484240352,-1000.0,0.00015614,2,"2025-11-30T06:30:40.352",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150875,1764484240362,-171.87925876,0.00015614,2,"2025-11-30T06:30:40.362",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150876,1764484240372,-4242.54,0.00015658,2,"2025-11-30T06:30:40.372",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150877,1764484240381,-729.0,0.0001567,2,"2025-11-30T06:30:40.381",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150878,1764484240392,-483.0,0.0001567,2,"2025-11-30T06:30:40.392",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150879,1764484240402,-795.49305875,0.00015688,2,"2025-11-30T06:30:40.402",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150880,1764484240413,-500.0,0.00015715,2,"2025-11-30T06:30:40.413",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150881,1764484240422,-500.0,0.00015715,2,"2025-11-30T06:30:40.422",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150882,1764484240432,-150.0,0.00015733,2,"2025-11-30T06:30:40.432",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150883,1764484240443,-500.0,0.00015733,2,"2025-11-30T06:30:40.443",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150884,1764484240453,-152.0,0.00015759,2,"2025-11-30T06:30:40.453",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150885,1764484240463,-152.0,0.00015759,2,"2025-11-30T06:30:40.463",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150886,1764484240474,-156.75181041,0.000158,2,"2025-11-30T06:30:40.474",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150887,1764484240484,-150.0,0.000158,2,"2025-11-30T06:30:40.484",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150888,1764484240494,-500.0,0.000158,2,"2025-11-30T06:30:40.494",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150889,1764484240504,-500.0,0.000158,2,"2025-11-30T06:30:40.504",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150890,1764484240513,-500.0,0.000158,2,"2025-11-30T06:30:40.513",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150891,1764484240523,-150.0,0.000158,2,"2025-11-30T06:30:40.523",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150892,1764484240532,-150.0,0.000158,2,"2025-11-30T06:30:40.532",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150893,1764484240541,-729.0,0.00015807,2,"2025-11-30T06:30:40.541",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150894,1764484240551,-483.0,0.00015807,2,"2025-11-30T06:30:40.551",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150895,1764484240561,-166.66,0.0001581,2,"2025-11-30T06:30:40.561",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150896,1764484240570,-500.0,0.00015852,2,"2025-11-30T06:30:40.570",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150897,1764484240579,-500.0,0.00015852,2,"2025-11-30T06:30:40.579",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150898,1764484240590,-150.0,0.0001587,2,"2025-11-30T06:30:40.590",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150899,1764484240599,-500.0,0.0001587,2,"2025-11-30T06:30:40.599",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150900,1764484240609,-150.0,0.00015875,2,"2025-11-30T06:30:40.609",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150901,1764484240618,-150.0,0.00015875,2,"2025-11-30T06:30:40.618",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150902,1764484240630,-151.84362429,0.00015875,2,"2025-11-30T06:30:40.630",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150903,1764484240639,-158.23743081,0.00015875,2,"2025-11-30T06:30:40.639",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150904,1764484240649,-500.0,0.00015875,2,"2025-11-30T06:30:40.649",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150905,1764484240658,-150.0,0.00015875,2,"2025-11-30T06:30:40.658",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150906,1764484240668,-150.0,0.00015875,2,"2025-11-30T06:30:40.668",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150907,1764484240677,-150.0,0.00015875,2,"2025-11-30T06:30:40.677",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150908,1764484240686,-150.0,0.00015875,2,"2025-11-30T06:30:40.686",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150909,1764484240696,-150.0,0.00015875,2,"2025-11-30T06:30:40.696",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150910,1764484240705,-441.2953905,0.000159,2,"2025-11-30T06:30:40.705",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150911,1764484240714,-441.29539049,0.000159,2,"2025-11-30T06:30:40.714",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150912,1764484240723,-199.87,0.00015926,2,"2025-11-30T06:30:40.723",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150913,1764484240733,-150.0,0.00015937,2,"2025-11-30T06:30:40.733",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150914,1764484240742,-510.24253861,0.00015937,2,"2025-11-30T06:30:40.742",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150915,1764484240751,-500.0,0.00015937,2,"2025-11-30T06:30:40.751",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150916,1764484240761,-500.0,0.00015937,2,"2025-11-30T06:30:40.761",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150917,1764484240770,-158.36983684,0.00015937,2,"2025-11-30T06:30:40.770",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150918,1764484240779,-150.0,0.00015937,2,"2025-11-30T06:30:40.779",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150919,1764484240788,-729.0,0.00015944,2,"2025-11-30T06:30:40.788",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150920,1764484240797,-483.0,0.00015944,2,"2025-11-30T06:30:40.797",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150921,1764484240807,-500.0,0.00015973,2,"2025-11-30T06:30:40.807",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150922,1764484240816,-500.0,0.00015973,2,"2025-11-30T06:30:40.816",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150923,1764484240826,-201.11548058,0.00015973,2,"2025-11-30T06:30:40.826",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150924,1764484240835,-500.0,0.00015973,2,"2025-11-30T06:30:40.835",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150925,1764484240844,-206.29421011,0.00015973,2,"2025-11-30T06:30:40.844",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150927,1764484240853,-500.0,0.00015973,2,"2025-11-30T06:30:40.853",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150928,1764484240862,-500.0,0.00015973,2,"2025-11-30T06:30:40.862",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150929,1764484240872,-500.0,0.00015989,2,"2025-11-30T06:30:40.872",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150930,1764484240882,-500.0,0.00015989,2,"2025-11-30T06:30:40.882",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150931,1764484240891,-151.0,0.00015997,2,"2025-11-30T06:30:40.891",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150933,1764484240899,-319.26681909,0.00016,2,"2025-11-30T06:30:40.899",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150935,1764484240908,-23666.07387272,0.00016,2,"2025-11-30T06:30:40.908",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150936,1764484240917,-80242.06015155,0.00016,2,"2025-11-30T06:30:40.917",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150938,1764484240926,-212073.56098378,0.00016,4,"2025-11-30T06:30:40.926",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150940,1764484240935,-150.54642357,0.00016007,2,"2025-11-30T06:30:40.935",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150942,1764484240944,-500.0,0.00016007,2,"2025-11-30T06:30:40.944",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150944,1764484240953,-150.0,0.00016012,2,"2025-11-30T06:30:40.953",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150946,1764484240962,-150.0,0.00016012,2,"2025-11-30T06:30:40.962",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150947,1764484240971,-500.0,0.00016012,2,"2025-11-30T06:30:40.971",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150949,1764484240980,-242.55724109,0.00016012,2,"2025-11-30T06:30:40.980",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150951,1764484240989,-152.9703148,0.00016012,2,"2025-11-30T06:30:40.989",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150953,1764484240999,-150.49016812,0.00016012,2,"2025-11-30T06:30:40.999",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150955,1764484241008,-155.31226656,0.00016012,2,"2025-11-30T06:30:41.008",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150957,1764484241017,-150.0,0.00016012,2,"2025-11-30T06:30:41.017",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150958,1764484241027,-210.88765976,0.00016074,2,"2025-11-30T06:30:41.027",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150960,1764484241036,-500.0,0.00016074,2,"2025-11-30T06:30:41.036",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150962,1764484241045,-304.70213871,0.00016074,2,"2025-11-30T06:30:41.045",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150964,1764484241054,-150.0,0.00016074,2,"2025-11-30T06:30:41.054",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150966,1764484241063,-729.0,0.00016081,2,"2025-11-30T06:30:41.063",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150967,1764484241072,-483.0,0.00016081,2,"2025-11-30T06:30:41.072",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150969,1764484241081,-999.0,0.00016085,3,"2025-11-30T06:30:41.081",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150971,1764484241090,-166.66,0.00016117,2,"2025-11-30T06:30:41.090",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150972,1764484241100,-414.77797921,0.00016118,2,"2025-11-30T06:30:41.100",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150974,1764484241109,-500.0,0.00016126,2,"2025-11-30T06:30:41.109",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150975,1764484241118,-461.93375674,0.00016126,2,"2025-11-30T06:30:41.118",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150976,1764484241127,-500.0,0.00016144,2,"2025-11-30T06:30:41.127",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150977,1764484241136,-236.72605588,0.00016149,2,"2025-11-30T06:30:41.136",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150978,1764484241146,-207.68168826,0.00016149,2,"2025-11-30T06:30:41.146",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150979,1764484241155,-500.0,0.00016149,2,"2025-11-30T06:30:41.155",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150980,1764484241164,-150.0,0.00016149,2,"2025-11-30T06:30:41.164",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150981,1764484241173,-1000.0,0.00016162,2,"2025-11-30T06:30:41.173",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150982,1764484241182,-166.67,0.00016184,2,"2025-11-30T06:30:41.182",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150983,1764484241191,-5000.00745737,0.000162,5,"2025-11-30T06:30:41.191",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150984,1764484241200,-500.0,0.00016211,2,"2025-11-30T06:30:41.200",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150985,1764484241209,-150.0,0.00016211,2,"2025-11-30T06:30:41.209",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150986,1764484241218,-433.0,0.00016214,2,"2025-11-30T06:30:41.218",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150987,1764484241227,-729.0,0.00016218,2,"2025-11-30T06:30:41.227",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150988,1764484241236,-483.0,0.00016218,2,"2025-11-30T06:30:41.236",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150989,1764484241245,-500.0,0.00016263,2,"2025-11-30T06:30:41.245",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150990,1764484241255,-500.0,0.00016281,2,"2025-11-30T06:30:41.255",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150991,1764484241263,-462.94382989,0.00016286,2,"2025-11-30T06:30:41.263",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150992,1764484241273,-202.65186002,0.00016286,2,"2025-11-30T06:30:41.273",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150993,1764484241282,-200.0,0.0001634,2,"2025-11-30T06:30:41.282",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150994,1764484241291,-500.0,0.00016348,2,"2025-11-30T06:30:41.291",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150995,1764484241300,-204.87473357,0.00016348,2,"2025-11-30T06:30:41.300",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150996,1764484241310,-802.0,0.00016352,2,"2025-11-30T06:30:41.310",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150997,1764484241319,-729.0,0.00016355,2,"2025-11-30T06:30:41.319",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150998,1764484241329,-483.0,0.00016355,2,"2025-11-30T06:30:41.329",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395150999,1764484241339,-802.0,0.00016375,2,"2025-11-30T06:30:41.339",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151000,1764484241348,-587.79826492,0.000164,2,"2025-11-30T06:30:41.348",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151001,1764484241357,-500.0,0.00016418,2,"2025-11-30T06:30:41.357",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151002,1764484241367,-150.0,0.00016438,2,"2025-11-30T06:30:41.367",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151003,1764484241376,-500.0,0.00016438,2,"2025-11-30T06:30:41.376",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151004,1764484241386,-500.0,0.00016438,2,"2025-11-30T06:30:41.386",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151005,1764484241395,-500.0,0.00016438,2,"2025-11-30T06:30:41.395",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151006,1764484241405,-500.0,0.00016438,2,"2025-11-30T06:30:41.405",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151007,1764484241415,-500.0,0.00016438,2,"2025-11-30T06:30:41.415",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151008,1764484241424,-202.41076335,0.00016455,2,"2025-11-30T06:30:41.424",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151009,1764484241434,-802.0,0.00016461,2,"2025-11-30T06:30:41.434",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151010,1764484241444,-156.42794575,0.00016485,2,"2025-11-30T06:30:41.444",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151011,1764484241453,-729.0,0.00016492,2,"2025-11-30T06:30:41.453",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151012,1764484241462,-483.0,0.00016492,2,"2025-11-30T06:30:41.462",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151013,1764484241472,-1000.0,0.00016521,2,"2025-11-30T06:30:41.472",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151014,1764484241482,-1000.0,0.00016521,2,"2025-11-30T06:30:41.482",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151015,1764484241491,-1000.0,0.00016521,2,"2025-11-30T06:30:41.491",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151016,1764484241500,-1000.0,0.00016521,2,"2025-11-30T06:30:41.500",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151017,1764484241509,-217.04067786,0.00016555,2,"2025-11-30T06:30:41.509",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151018,1764484241518,-4013.0,0.00016575,2,"2025-11-30T06:30:41.518",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151019,1764484241529,-150.0,0.00016575,2,"2025-11-30T06:30:41.529",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151020,1764484241538,-500.0,0.00016575,2,"2025-11-30T06:30:41.538",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151021,1764484241547,-1784.0,0.000166,2,"2025-11-30T06:30:41.547",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151022,1764484241556,-729.0,0.00016629,2,"2025-11-30T06:30:41.556",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151023,1764484241565,-483.0,0.00016629,2,"2025-11-30T06:30:41.565",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151024,1764484241576,-4013.0,0.0001665,2,"2025-11-30T06:30:41.576",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151025,1764484241586,-1846.0,0.00016656,2,"2025-11-30T06:30:41.586",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151026,1764484241595,-199.87,0.00016684,2,"2025-11-30T06:30:41.595",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151027,1764484241604,-1846.0,0.00016685,2,"2025-11-30T06:30:41.604",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151028,1764484241613,-1000.0,0.0001671,2,"2025-11-30T06:30:41.613",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151029,1764484241622,-179.75220737,0.00016712,2,"2025-11-30T06:30:41.622",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151030,1764484241635,-500.0,0.00016712,2,"2025-11-30T06:30:41.635",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151031,1764484241645,-1846.0,0.00016719,2,"2025-11-30T06:30:41.645",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151032,1764484241655,-1846.0,0.00016745,2,"2025-11-30T06:30:41.655",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151033,1764484241666,-247.75824049,0.00016752,2,"2025-11-30T06:30:41.666",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151034,1764484241678,-729.0,0.00016766,2,"2025-11-30T06:30:41.678",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151035,1764484241687,-483.0,0.00016766,2,"2025-11-30T06:30:41.687",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151036,1764484241697,-1846.0,0.00016805,2,"2025-11-30T06:30:41.697",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151037,1764484241708,-500.0,0.00016849,2,"2025-11-30T06:30:41.708",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151038,1764484241717,-200.0,0.00016864,2,"2025-11-30T06:30:41.717",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151039,1764484241726,-474.91246233,0.000169,2,"2025-11-30T06:30:41.726",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151040,1764484241735,-882.03555628,0.000169,2,"2025-11-30T06:30:41.735",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151041,1764484241744,-215.40111016,0.000169,2,"2025-11-30T06:30:41.744",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151042,1764484241754,-636.713413,0.000169,2,"2025-11-30T06:30:41.754",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151043,1764484241767,-729.0,0.00016903,2,"2025-11-30T06:30:41.767",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151044,1764484241779,-483.0,0.00016903,2,"2025-11-30T06:30:41.779",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151045,1764484241791,-1000.0,0.00016919,2,"2025-11-30T06:30:41.791",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151046,1764484241801,-1846.0,0.00016937,2,"2025-11-30T06:30:41.801",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151047,1764484241812,-222.74986184,0.00016955,2,"2025-11-30T06:30:41.812",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151048,1764484241822,-1846.0,0.00016962,2,"2025-11-30T06:30:41.822",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151049,1764484241831,-540.53867105,0.00016973,2,"2025-11-30T06:30:41.831",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151050,1764484241841,-500.0,0.00016973,2,"2025-11-30T06:30:41.841",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151051,1764484241850,-500.0,0.00016973,2,"2025-11-30T06:30:41.850",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151052,1764484241859,-500.0,0.00016973,2,"2025-11-30T06:30:41.859",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151053,1764484241867,-500.0,0.00016973,2,"2025-11-30T06:30:41.867",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151054,1764484241876,-500.0,0.00016973,2,"2025-11-30T06:30:41.876",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151055,1764484241885,-500.0,0.00016973,2,"2025-11-30T06:30:41.885",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151056,1764484241894,-500.0,0.00016973,2,"2025-11-30T06:30:41.894",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151057,1764484241903,-500.0,0.00016973,2,"2025-11-30T06:30:41.903",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151058,1764484241912,-616.40948711,0.00016973,2,"2025-11-30T06:30:41.912",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151059,1764484241921,-500.0,0.00016973,2,"2025-11-30T06:30:41.921",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151060,1764484241930,-507.2295556,0.00016973,2,"2025-11-30T06:30:41.930",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151061,1764484241939,-500.0,0.00016973,2,"2025-11-30T06:30:41.939",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151062,1764484241948,-500.0,0.00016973,2,"2025-11-30T06:30:41.948",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151063,1764484241957,-500.0,0.00016973,2,"2025-11-30T06:30:41.957",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151064,1764484241967,-500.838144,0.00016973,2,"2025-11-30T06:30:41.967",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151065,1764484241977,-176.66973248,0.00016973,2,"2025-11-30T06:30:41.977",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151066,1764484241986,-500.49965341,0.00016973,2,"2025-11-30T06:30:41.986",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151067,1764484241995,-500.0,0.00016973,2,"2025-11-30T06:30:41.995",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151068,1764484242005,-281.71884417,0.00016973,2,"2025-11-30T06:30:42.005",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151069,1764484242013,-500.0,0.00016973,2,"2025-11-30T06:30:42.013",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151070,1764484242022,-500.0,0.00016973,2,"2025-11-30T06:30:42.022",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151071,1764484242032,-500.0,0.00016973,2,"2025-11-30T06:30:42.032",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151072,1764484242041,-500.0,0.00016973,2,"2025-11-30T06:30:42.041",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151073,1764484242050,-500.0,0.00016973,2,"2025-11-30T06:30:42.050",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151074,1764484242059,-215.92719524,0.00016973,2,"2025-11-30T06:30:42.059",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151075,1764484242067,-500.0,0.00016973,2,"2025-11-30T06:30:42.067",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151076,1764484242076,-500.0,0.00016973,2,"2025-11-30T06:30:42.076",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151077,1764484242085,-500.0,0.00016973,2,"2025-11-30T06:30:42.085",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151078,1764484242094,-500.0,0.00016973,2,"2025-11-30T06:30:42.094",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151079,1764484242103,-500.0,0.00016973,2,"2025-11-30T06:30:42.103",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151080,1764484242112,-500.0,0.00016973,2,"2025-11-30T06:30:42.112",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151081,1764484242121,-415.54250471,0.00016973,2,"2025-11-30T06:30:42.121",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151082,1764484242130,-500.0,0.00016973,2,"2025-11-30T06:30:42.130",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151083,1764484242139,-187.03419553,0.00016973,2,"2025-11-30T06:30:42.139",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151084,1764484242149,-172.99922432,0.00016973,2,"2025-11-30T06:30:42.149",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151085,1764484242158,-500.0,0.00016973,2,"2025-11-30T06:30:42.158",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151086,1764484242167,-500.0,0.00016973,2,"2025-11-30T06:30:42.167",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151087,1764484242176,-334.5472959,0.00016983,2,"2025-11-30T06:30:42.176",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151088,1764484242185,-267.46074303,0.00016983,2,"2025-11-30T06:30:42.185",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151089,1764484242195,-500.0,0.00016986,2,"2025-11-30T06:30:42.195",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151090,1764484242205,-1347.0,0.00016986,2,"2025-11-30T06:30:42.205",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151091,1764484242215,-151.0,0.00016997,2,"2025-11-30T06:30:42.215",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151092,1764484242224,-300.0,0.00016999,2,"2025-11-30T06:30:42.224",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151093,1764484242234,-300.0,0.00016999,2,"2025-11-30T06:30:42.234",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151094,1764484242243,-500.0,0.00016999,2,"2025-11-30T06:30:42.243",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151095,1764484242253,-500.0,0.00016999,2,"2025-11-30T06:30:42.253",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151096,1764484242262,-500.0,0.00016999,2,"2025-11-30T06:30:42.262",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151097,1764484242271,-500.0,0.00016999,2,"2025-11-30T06:30:42.271",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151098,1764484242280,-500.0,0.00016999,2,"2025-11-30T06:30:42.280",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151099,1764484242289,-500.0,0.00016999,2,"2025-11-30T06:30:42.289",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151100,1764484242298,-500.0,0.00016999,2,"2025-11-30T06:30:42.298",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151101,1764484242310,-500.0,0.00016999,2,"2025-11-30T06:30:42.310",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151102,1764484242320,-500.0,0.00016999,2,"2025-11-30T06:30:42.320",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151103,1764484242330,-500.0,0.00016999,2,"2025-11-30T06:30:42.330",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151104,1764484242339,-500.0,0.00016999,2,"2025-11-30T06:30:42.339",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151105,1764484242348,-500.0,0.00016999,2,"2025-11-30T06:30:42.348",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151106,1764484242358,-500.0,0.00016999,2,"2025-11-30T06:30:42.358",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151107,1764484242367,-191.9483848,0.00016999,2,"2025-11-30T06:30:42.367",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151108,1764484242376,-364636.02679412,0.00017,2,"2025-11-30T06:30:42.376",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151109,1764484242386,-160.0,0.00017,2,"2025-11-30T06:30:42.386",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151110,1764484242396,-151.0,0.00017,2,"2025-11-30T06:30:42.396",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151111,1764484242405,-401.19266763,0.00017,2,"2025-11-30T06:30:42.405",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151112,1764484242415,-589.0617767,0.00017,2,"2025-11-30T06:30:42.415",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151113,1764484242424,-250.0,0.00017,2,"2025-11-30T06:30:42.424",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151114,1764484242434,-264865.283503,0.00017,2,"2025-11-30T06:30:42.434",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151115,1764484242443,-7823.9500518,0.00017,2,"2025-11-30T06:30:42.443",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151116,1764484242452,-1248.56965651,0.00017,2,"2025-11-30T06:30:42.452",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151117,1764484242461,-15308.9228356,0.00017,2,"2025-11-30T06:30:42.461",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151118,1764484242470,-2000.0,0.00017,2,"2025-11-30T06:30:42.470",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151119,1764484242479,-200.0,0.00017,2,"2025-11-30T06:30:42.479",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151120,1764484242488,-2548865.21049735,0.00017,2,"2025-11-30T06:30:42.488",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151121,1764484242784,-1553.69,0.00017,2,"2025-11-30T06:30:42.784",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151122,1764484242837,-4334.59439694,0.00017,2,"2025-11-30T06:30:42.837",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151123,1764484242975,-86142.6593798,0.00017,2,"2025-11-30T06:30:42.975",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151124,1764484242986,-515.38747052,0.00017,2,"2025-11-30T06:30:42.986",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151125,1764484243001,-258.6849,0.00017,2,"2025-11-30T06:30:43.001",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151126,1764484243028,-65949.66101619,0.00017,2,"2025-11-30T06:30:43.028",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151127,1764484243039,-15631.90960036,0.00017,2,"2025-11-30T06:30:43.039",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151128,1764484243050,-339.42499964,0.00017,2,"2025-11-30T06:30:43.050",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151129,1764484243272,-430.80222033,0.00016659,2,"2025-11-30T06:30:43.272",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151133,1764484246749,-481.89017131,0.00014007,2,"2025-11-30T06:30:46.749",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151174,1764484369562,-1106.3053,0.00013515,2,"2025-11-30T06:32:49.562",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151234,1764484451871,500.0,0.00022,30,"2025-11-30T06:34:11.871",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151257,1764484485116,162.45,0.00019178,30,"2025-11-30T06:34:45.116",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151258,1764484532573,500.0,0.00025,120,"2025-11-30T06:35:32.573",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151262,1764484616567,500.0,0.00025,120,"2025-11-30T06:36:56.567",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151264,1764484669499,500.0,0.00025,120,"2025-11-30T06:37:49.499",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151265,1764484692565,500.0,0.00025,120,"2025-11-30T06:38:12.565",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151266,1764484740546,500.0,0.00022,30,"2025-11-30T06:39:00.546",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151268,1764484763975,1883.82,0.00013387,2,"2025-11-30T06:39:23.975",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151270,1764484777799,500.0,0.00014007,4,"2025-11-30T06:39:37.799",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151274,1764484821580,500.0,0.00025,120,"2025-11-30T06:40:21.580",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151275,1764484822490,1045.29,0.00013354,2,"2025-11-30T06:40:22.490",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151301,1764484916582,500.0,0.00025,120,"2025-11-30T06:41:56.582",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151304,1764484937270,207.4,0.00013499,2,"2025-11-30T06:42:17.270",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151305,1764484945775,200.0,0.00013499,2,"2025-11-30T06:42:25.775",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151307,1764484959775,2482.12,0.00013141,2,"2025-11-30T06:42:39.775",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151319,1764485086846,4181.38,0.00013198,2,"2025-11-30T06:44:46.846",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151320,1764485086875,10000.01,0.00013198,2,"2025-11-30T06:44:46.875",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151321,1764485086901,10000.01,0.00013198,2,"2025-11-30T06:44:46.901",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151322,1764485086925,10000.01,0.00013198,2,"2025-11-30T06:44:46.925",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151323,1764485087370,10000.01,0.00013198,2,"2025-11-30T06:44:47.370",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151324,1764485087395,10000.01,0.00013198,2,"2025-11-30T06:44:47.395",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151325,1764485087419,10000.01,0.00013198,2,"2025-11-30T06:44:47.419",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151326,1764485087442,10000.01,0.00013198,2,"2025-11-30T06:44:47.442",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151327,1764485087465,4180.66,0.00013198,2,"2025-11-30T06:44:47.465",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151340,1764485230666,162.84,0.00010464,2,"2025-11-30T06:47:10.666",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151341,1764485230869,162.84,0.00012208,2,"2025-11-30T06:47:10.869",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151355,1764485287550,724.17,0.00025,120,"2025-11-30T06:48:07.550",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151356,1764485292692,2751.0,0.00012999,2,"2025-11-30T06:48:12.692",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151357,1764485296895,220.09,0.00012999,2,"2025-11-30T06:48:16.895",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151528,1764485358561,1500.0,0.00012971,2,"2025-11-30T06:49:18.561",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151564,1764485432052,-300.0,0.00013199,2,"2025-11-30T06:50:32.052",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151565,1764485432061,-106.08,0.00013199,2,"2025-11-30T06:50:32.061",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151566,1764485432073,-1093.92,0.00013199,2,"2025-11-30T06:50:32.073",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151567,1764485432084,-1445.74725529,0.000132,2,"2025-11-30T06:50:32.084",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151568,1764485432126,-9776.94274471,0.000132,2,"2025-11-30T06:50:32.126",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151569,1764485432136,-250.0,0.00013299,2,"2025-11-30T06:50:32.136",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151570,1764485432147,-170.89910719,0.00013399,2,"2025-11-30T06:50:32.147",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151571,1764485432157,-277.72917998,0.0001344,2,"2025-11-30T06:50:32.157",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151572,1764485432167,-500.0,0.00013499,2,"2025-11-30T06:50:32.167",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151573,1764485432178,-170.89910717,0.00013553,2,"2025-11-30T06:50:32.178",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151574,1764485432188,-200.0,0.00013699,2,"2025-11-30T06:50:32.188",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151575,1764485432199,-950.0,0.00013699,2,"2025-11-30T06:50:32.199",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151576,1764485432208,-200.0,0.00013701,2,"2025-11-30T06:50:32.208",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151577,1764485432219,-345.32446194,0.00013703,2,"2025-11-30T06:50:32.219",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151578,1764485432230,-170.89910717,0.00013706,2,"2025-11-30T06:50:32.230",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151579,1764485432239,-337.35127225,0.00013706,2,"2025-11-30T06:50:32.239",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151580,1764485432248,-1008.71,0.00013706,2,"2025-11-30T06:50:32.248",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151581,1764485432258,-149.48705359,0.00013706,2,"2025-11-30T06:50:32.258",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151582,1764485432271,-30.44544721,0.00013706,2,"2025-11-30T06:50:32.271",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151583,1764485432280,-413.09201025,0.00013706,2,"2025-11-30T06:50:32.280",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151584,1764485432291,-196.4507859,0.00013706,2,"2025-11-30T06:50:32.291",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151585,1764485432300,-25990.23669889,0.00013707,2,"2025-11-30T06:50:32.300",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151586,1764485432311,-1390.94928522,0.00013707,2,"2025-11-30T06:50:32.311",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151588,1764485432375,-176.95465609,0.00013705,2,"2025-11-30T06:50:32.375",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151590,1764485432384,-483.47007939,0.00013707,2,"2025-11-30T06:50:32.384",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151592,1764485432395,-327.06704967,0.00013707,2,"2025-11-30T06:50:32.395",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151594,1764485432406,-448.54201431,0.00013707,2,"2025-11-30T06:50:32.406",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151615,1764485438234,-300.6,0.00013705,2,"2025-11-30T06:50:38.234",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151616,1764485438246,-199.4,0.00013705,2,"2025-11-30T06:50:38.246",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151617,1764485438255,-500.0,0.00013705,2,"2025-11-30T06:50:38.255",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151618,1764485438264,-500.0,0.00013705,2,"2025-11-30T06:50:38.264",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151619,1764485438274,-423.44042328,0.00013705,2,"2025-11-30T06:50:38.274",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151620,1764485438284,-500.0,0.00013705,2,"2025-11-30T06:50:38.284",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151621,1764485438292,-500.0,0.00013705,2,"2025-11-30T06:50:38.292",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151622,1764485438301,-500.0,0.00013705,2,"2025-11-30T06:50:38.301",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151623,1764485438311,-500.0,0.00013705,2,"2025-11-30T06:50:38.311",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151624,1764485438320,-499.99999999,0.00013705,2,"2025-11-30T06:50:38.320",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151625,1764485438329,-500.0,0.00013705,2,"2025-11-30T06:50:38.329",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151626,1764485438338,-500.0,0.00013705,2,"2025-11-30T06:50:38.338",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151627,1764485438347,-731359.73487252,0.00013707,2,"2025-11-30T06:50:38.347",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151628,1764485438357,-150.0,0.00013803,2,"2025-11-30T06:50:38.357",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151629,1764485438366,-150.99,0.00013805,2,"2025-11-30T06:50:38.366",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151630,1764485438375,-3511.55,0.00013805,2,"2025-11-30T06:50:38.375",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151631,1764485438384,-3878.178,0.00013806,2,"2025-11-30T06:50:38.384",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151632,1764485438399,-179.091,0.00013806,2,"2025-11-30T06:50:38.399",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151633,1764485438418,-9999.99,0.00013806,2,"2025-11-30T06:50:38.418",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151634,1764485438431,-9999.99,0.00013806,2,"2025-11-30T06:50:38.431",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151635,1764485438459,-299.99,0.00013806,2,"2025-11-30T06:50:38.459",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151636,1764485438480,-2954.41,0.00013806,2,"2025-11-30T06:50:38.480",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151637,1764485438501,-999.99,0.00013806,2,"2025-11-30T06:50:38.501",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151638,1764485438517,-1428.12,0.00013806,2,"2025-11-30T06:50:38.517",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151641,1764485438536,-150.99,0.00013806,2,"2025-11-30T06:50:38.536",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151643,1764485438553,-10954.35841486,0.00013807,2,"2025-11-30T06:50:38.553",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151644,1764485438571,-9219.56366964,0.00013807,2,"2025-11-30T06:50:38.571",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151645,1764485438589,-33399.3792,0.00013807,2,"2025-11-30T06:50:38.589",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151646,1764485438608,-2500.0,0.00013807,2,"2025-11-30T06:50:38.608",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151647,1764485438625,-151.0,0.00013904,2,"2025-11-30T06:50:38.625",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151649,1764485438641,-500.0,0.00013907,2,"2025-11-30T06:50:38.641",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151650,1764485438661,-150.0,0.00013907,2,"2025-11-30T06:50:38.661",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151651,1764485438679,-150.0,0.00013907,2,"2025-11-30T06:50:38.679",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151652,1764485438694,-500.0,0.00013907,2,"2025-11-30T06:50:38.694",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151653,1764485438706,-500.0,0.00013907,2,"2025-11-30T06:50:38.706",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151654,1764485438725,-500.0,0.00013907,2,"2025-11-30T06:50:38.725",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151655,1764485438737,-150.0,0.00013907,2,"2025-11-30T06:50:38.737",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151656,1764485438750,-150.0,0.00013907,2,"2025-11-30T06:50:38.750",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151657,1764485438773,-150.0,0.00013907,2,"2025-11-30T06:50:38.773",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151658,1764485438787,-500.0,0.00013907,2,"2025-11-30T06:50:38.787",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151659,1764485438800,-621.79084846,0.00013907,2,"2025-11-30T06:50:38.800",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151660,1764485438857,-219.97289193,0.00013907,2,"2025-11-30T06:50:38.857",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151661,1764485438878,-500.0,0.00013907,2,"2025-11-30T06:50:38.878",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151662,1764485438898,-500.0,0.00013907,2,"2025-11-30T06:50:38.898",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151663,1764485438915,-500.0,0.00013907,2,"2025-11-30T06:50:38.915",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151664,1764485438934,-500.0,0.00013907,2,"2025-11-30T06:50:38.934",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151665,1764485438952,-500.0,0.00013907,2,"2025-11-30T06:50:38.952",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151666,1764485438970,-729.0,0.00013907,2,"2025-11-30T06:50:38.970",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151667,1764485438989,-150.0,0.00013907,2,"2025-11-30T06:50:38.989",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151668,1764485439007,-500.0,0.00013907,2,"2025-11-30T06:50:39.007",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151669,1764485439023,-500.0,0.00013907,2,"2025-11-30T06:50:39.023",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151670,1764485439040,-500.0,0.00013907,2,"2025-11-30T06:50:39.040",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151671,1764485439062,-500.0,0.00013907,2,"2025-11-30T06:50:39.062",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151672,1764485439080,-500.0,0.00013907,2,"2025-11-30T06:50:39.080",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151673,1764485439104,-500.0,0.00013907,2,"2025-11-30T06:50:39.104",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151674,1764485439123,-160.73087474,0.00013907,2,"2025-11-30T06:50:39.123",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151675,1764485439143,-150.0,0.00013907,2,"2025-11-30T06:50:39.143",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151676,1764485439161,-500.0,0.00013907,2,"2025-11-30T06:50:39.161",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151677,1764485439178,-500.0,0.00013907,2,"2025-11-30T06:50:39.178",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151678,1764485439195,-641.47208077,0.00013907,2,"2025-11-30T06:50:39.195",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151679,1764485439211,-162.44987593,0.00013907,2,"2025-11-30T06:50:39.211",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151680,1764485439229,-150.0,0.00013907,2,"2025-11-30T06:50:39.229",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151681,1764485439245,-150.0,0.00013907,2,"2025-11-30T06:50:39.245",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151682,1764485439260,-151.84362429,0.00013907,2,"2025-11-30T06:50:39.260",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151683,1764485439276,-158.23743081,0.00013907,2,"2025-11-30T06:50:39.276",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151684,1764485439292,-500.0,0.00013907,2,"2025-11-30T06:50:39.292",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151685,1764485439309,-150.0,0.00013907,2,"2025-11-30T06:50:39.309",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151686,1764485439325,-150.0,0.00013907,2,"2025-11-30T06:50:39.325",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151687,1764485439340,-150.0,0.00013907,2,"2025-11-30T06:50:39.340",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151688,1764485439354,-150.0,0.00013907,2,"2025-11-30T06:50:39.354",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151689,1764485439370,-150.0,0.00013907,2,"2025-11-30T06:50:39.370",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151690,1764485439385,-169.4397301,0.00013907,2,"2025-11-30T06:50:39.385",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151691,1764485439400,-500.0,0.00013907,2,"2025-11-30T06:50:39.400",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151692,1764485439419,-500.0,0.00013907,2,"2025-11-30T06:50:39.419",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151693,1764485439436,-500.0,0.00013907,2,"2025-11-30T06:50:39.436",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151694,1764485439452,-520.38859671,0.00013907,2,"2025-11-30T06:50:39.452",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151695,1764485439467,-500.0,0.00013907,2,"2025-11-30T06:50:39.467",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151696,1764485439483,-483.0,0.00013907,2,"2025-11-30T06:50:39.483",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151697,1764485439500,-255.07516903,0.00013907,2,"2025-11-30T06:50:39.500",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151698,1764485439514,-500.0,0.00013907,2,"2025-11-30T06:50:39.514",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151699,1764485439529,-500.0,0.00013907,2,"2025-11-30T06:50:39.529",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151700,1764485439543,-150.0,0.00013907,2,"2025-11-30T06:50:39.543",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151701,1764485439557,-158.73149787,0.00013907,2,"2025-11-30T06:50:39.557",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151702,1764485439573,-500.0,0.00013907,2,"2025-11-30T06:50:39.573",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151703,1764485439587,-500.0,0.00013907,2,"2025-11-30T06:50:39.587",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151704,1764485439605,-500.0,0.00013907,2,"2025-11-30T06:50:39.605",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151705,1764485439620,-500.0,0.00013907,2,"2025-11-30T06:50:39.620",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151706,1764485439636,-181.30501265,0.00013907,2,"2025-11-30T06:50:39.636",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151707,1764485439649,-500.0,0.00013907,2,"2025-11-30T06:50:39.649",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151708,1764485439664,-500.0,0.00013907,2,"2025-11-30T06:50:39.664",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151709,1764485439677,-500.0,0.00013907,2,"2025-11-30T06:50:39.677",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151710,1764485439692,-500.0,0.00013907,2,"2025-11-30T06:50:39.692",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151711,1764485439706,-500.0,0.00013907,2,"2025-11-30T06:50:39.706",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151712,1764485439720,-500.0,0.00013907,2,"2025-11-30T06:50:39.720",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151713,1764485439734,-1000.0,0.00013907,2,"2025-11-30T06:50:39.734",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151714,1764485439747,-162.84,0.00013952,2,"2025-11-30T06:50:39.747",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151715,1764485439761,-1008.71,0.0001398,2,"2025-11-30T06:50:39.761",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151716,1764485439778,-18.10982869,0.00014007,2,"2025-11-30T06:50:39.778",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151717,1764485439791,-500.0,0.00014007,2,"2025-11-30T06:50:39.791",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151718,1764485439804,-500.0,0.00014007,2,"2025-11-30T06:50:39.804",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151719,1764485439818,-500.0,0.00014007,2,"2025-11-30T06:50:39.818",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151720,1764485439831,-500.0,0.00014007,2,"2025-11-30T06:50:39.831",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151721,1764485439844,-500.0,0.00014007,2,"2025-11-30T06:50:39.844",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151722,1764485439858,-500.0,0.00014007,2,"2025-11-30T06:50:39.858",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151723,1764485439871,-500.0,0.00014007,2,"2025-11-30T06:50:39.871",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151724,1764485439884,-500.0,0.00014007,2,"2025-11-30T06:50:39.884",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151725,1764485439898,-500.0,0.00014007,2,"2025-11-30T06:50:39.898",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151726,1764485439911,-500.0,0.00014007,2,"2025-11-30T06:50:39.911",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151727,1764485439925,-524.40679433,0.00014007,2,"2025-11-30T06:50:39.925",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151728,1764485439938,-500.0,0.00014007,2,"2025-11-30T06:50:39.938",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151729,1764485439953,-500.0,0.00014007,2,"2025-11-30T06:50:39.953",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151730,1764485439966,-500.0,0.00014007,2,"2025-11-30T06:50:39.966",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151731,1764485439979,-500.0,0.00014007,2,"2025-11-30T06:50:39.979",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151732,1764485439994,-500.0,0.00014007,2,"2025-11-30T06:50:39.994",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151733,1764485440007,-183.05840034,0.00014007,2,"2025-11-30T06:50:40.007",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151734,1764485440020,-500.0,0.00014007,2,"2025-11-30T06:50:40.020",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151735,1764485440033,-173.88347713,0.00014007,2,"2025-11-30T06:50:40.033",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151736,1764485440046,-500.0,0.00014007,2,"2025-11-30T06:50:40.046",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151737,1764485440062,-500.0,0.00014007,2,"2025-11-30T06:50:40.062",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151738,1764485440076,-500.0,0.00014007,2,"2025-11-30T06:50:40.076",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151739,1764485440090,-500.0,0.00014007,2,"2025-11-30T06:50:40.090",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151740,1764485440103,-648.97949028,0.00014007,2,"2025-11-30T06:50:40.103",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151741,1764485440116,-500.0,0.00014007,2,"2025-11-30T06:50:40.116",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151742,1764485440130,-512.38673853,0.00014007,2,"2025-11-30T06:50:40.130",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151743,1764485440143,-500.0,0.00014007,2,"2025-11-30T06:50:40.143",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151744,1764485440158,-500.0,0.00014007,3,"2025-11-30T06:50:40.158",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151745,1764485440171,-500.0,0.00014007,2,"2025-11-30T06:50:40.171",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151746,1764485440184,-500.0,0.00014007,2,"2025-11-30T06:50:40.184",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151747,1764485440196,-500.0,0.00014007,2,"2025-11-30T06:50:40.196",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151748,1764485440209,-379.70568108,0.00014015,2,"2025-11-30T06:50:40.209",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151749,1764485440224,-293.57592219,0.00014036,2,"2025-11-30T06:50:40.224",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151750,1764485440238,-150.0,0.00014044,2,"2025-11-30T06:50:40.238",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151751,1764485440253,-150.0,0.00014044,2,"2025-11-30T06:50:40.253",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151752,1764485440266,-510.24253861,0.00014044,2,"2025-11-30T06:50:40.266",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151753,1764485440280,-500.0,0.00014044,2,"2025-11-30T06:50:40.280",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151754,1764485440292,-500.0,0.00014044,2,"2025-11-30T06:50:40.292",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151755,1764485440306,-158.36983684,0.00014044,2,"2025-11-30T06:50:40.306",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151756,1764485440334,-150.0,0.00014044,2,"2025-11-30T06:50:40.334",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151757,1764485440350,-150.0,0.00014044,2,"2025-11-30T06:50:40.350",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151758,1764485440366,-500.0,0.00014044,2,"2025-11-30T06:50:40.366",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151759,1764485440385,-729.0,0.00014044,2,"2025-11-30T06:50:40.385",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151760,1764485440399,-150.0,0.00014044,2,"2025-11-30T06:50:40.399",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151761,1764485440416,-500.0,0.00014044,2,"2025-11-30T06:50:40.416",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151762,1764485440432,-500.0,0.00014044,2,"2025-11-30T06:50:40.432",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151763,1764485440448,-500.0,0.00014044,2,"2025-11-30T06:50:40.448",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151764,1764485440463,-155.60555311,0.00014044,2,"2025-11-30T06:50:40.463",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151765,1764485440479,-150.0,0.00014044,2,"2025-11-30T06:50:40.479",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151766,1764485440495,-150.0,0.00014044,2,"2025-11-30T06:50:40.495",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151767,1764485440510,-500.0,0.00014044,2,"2025-11-30T06:50:40.510",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151768,1764485440525,-150.0,0.00014044,2,"2025-11-30T06:50:40.525",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151769,1764485440539,-152.9703148,0.00014044,2,"2025-11-30T06:50:40.539",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151770,1764485440552,-150.49016812,0.00014044,2,"2025-11-30T06:50:40.552",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151771,1764485440565,-155.31226656,0.00014044,2,"2025-11-30T06:50:40.565",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151772,1764485440579,-150.0,0.00014044,2,"2025-11-30T06:50:40.579",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151773,1764485440592,-526.11568986,0.00014044,2,"2025-11-30T06:50:40.592",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151774,1764485440605,-483.0,0.00014044,2,"2025-11-30T06:50:40.605",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151775,1764485440619,-500.0,0.00014044,2,"2025-11-30T06:50:40.619",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151776,1764485440633,-366.472595,0.00014044,2,"2025-11-30T06:50:40.633",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151777,1764485440646,-500.0,0.00014044,2,"2025-11-30T06:50:40.646",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151778,1764485440660,-500.0,0.00014044,2,"2025-11-30T06:50:40.660",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151779,1764485440673,-10954.35841478,0.00014151,2,"2025-11-30T06:50:40.673",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151780,1764485440687,-9219.5636696,0.00014151,2,"2025-11-30T06:50:40.687",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151781,1764485440700,-150.0,0.00014181,2,"2025-11-30T06:50:40.700",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151782,1764485440713,-210.88765976,0.00014181,2,"2025-11-30T06:50:40.713",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151783,1764485440725,-500.0,0.00014181,2,"2025-11-30T06:50:40.725",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151784,1764485440738,-304.70213871,0.00014181,2,"2025-11-30T06:50:40.738",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151785,1764485440752,-150.0,0.00014181,2,"2025-11-30T06:50:40.752",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151786,1764485440764,-500.0,0.00014181,2,"2025-11-30T06:50:40.764",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151787,1764485440777,-729.0,0.00014181,2,"2025-11-30T06:50:40.777",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151788,1764485440790,-150.0,0.00014181,2,"2025-11-30T06:50:40.790",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151789,1764485440802,-500.0,0.00014181,2,"2025-11-30T06:50:40.802",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151790,1764485440816,-500.0,0.00014181,2,"2025-11-30T06:50:40.816",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151791,1764485440828,-500.0,0.00014181,2,"2025-11-30T06:50:40.828",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151792,1764485440841,-236.72605588,0.00014181,2,"2025-11-30T06:50:40.841",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151793,1764485440854,-207.68168826,0.00014181,2,"2025-11-30T06:50:40.854",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151794,1764485440868,-500.0,0.00014181,2,"2025-11-30T06:50:40.868",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151795,1764485440881,-164.06191743,0.00014181,2,"2025-11-30T06:50:40.881",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151796,1764485440894,-150.0,0.00014181,2,"2025-11-30T06:50:40.894",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151797,1764485440906,-483.0,0.00014181,2,"2025-11-30T06:50:40.906",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151798,1764485440919,-500.0,0.00014181,2,"2025-11-30T06:50:40.919",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151799,1764485440933,-500.0,0.00014181,2,"2025-11-30T06:50:40.933",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151800,1764485440946,-500.0,0.00014181,2,"2025-11-30T06:50:40.946",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151801,1764485440957,-500.0,0.00014196,2,"2025-11-30T06:50:40.957",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151802,1764485440970,-104413.77058234,0.00014197,2,"2025-11-30T06:50:40.970",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151803,1764485440982,-1008.71,0.00014254,2,"2025-11-30T06:50:40.982",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151804,1764485440994,-150.0,0.00014318,2,"2025-11-30T06:50:40.994",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151805,1764485441007,-500.0,0.00014318,2,"2025-11-30T06:50:41.007",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151806,1764485441019,-150.0,0.00014318,2,"2025-11-30T06:50:41.019",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151807,1764485441031,-500.0,0.00014318,2,"2025-11-30T06:50:41.031",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151808,1764485441044,-729.0,0.00014318,2,"2025-11-30T06:50:41.044",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151809,1764485441061,-201.77643634,0.00014318,2,"2025-11-30T06:50:41.061",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151810,1764485441073,-500.0,0.00014318,2,"2025-11-30T06:50:41.073",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151811,1764485441085,-500.0,0.00014318,2,"2025-11-30T06:50:41.085",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151812,1764485441098,-500.0,0.00014318,2,"2025-11-30T06:50:41.098",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151813,1764485441111,-462.94382989,0.00014318,2,"2025-11-30T06:50:41.111",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151814,1764485441124,-202.65186002,0.00014318,2,"2025-11-30T06:50:41.124",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151815,1764485441136,-483.0,0.00014318,2,"2025-11-30T06:50:41.136",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151816,1764485441149,-275.87741623,0.00014318,2,"2025-11-30T06:50:41.149",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151817,1764485441161,-500.0,0.00014318,2,"2025-11-30T06:50:41.161",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151818,1764485441172,-500.0,0.00014318,2,"2025-11-30T06:50:41.172",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151819,1764485441184,-201.45110725,0.00014455,2,"2025-11-30T06:50:41.184",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151820,1764485441196,-500.0,0.00014455,2,"2025-11-30T06:50:41.196",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151822,1764485441208,-204.87473357,0.00014455,2,"2025-11-30T06:50:41.208",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151823,1764485441221,-500.0,0.00014455,2,"2025-11-30T06:50:41.221",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151825,1764485441232,-729.0,0.00014455,2,"2025-11-30T06:50:41.232",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151826,1764485441244,-500.0,0.00014455,2,"2025-11-30T06:50:41.244",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151827,1764485441257,-500.0,0.00014455,2,"2025-11-30T06:50:41.257",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151828,1764485441269,-354.49922038,0.00014455,2,"2025-11-30T06:50:41.269",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151829,1764485441281,-483.0,0.00014455,2,"2025-11-30T06:50:41.281",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151830,1764485441293,-500.0,0.00014455,2,"2025-11-30T06:50:41.293",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151831,1764485441305,-500.0,0.00014455,2,"2025-11-30T06:50:41.305",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151832,1764485441317,-420.0,0.00014472,2,"2025-11-30T06:50:41.317",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151833,1764485441330,-10954.35841478,0.00014494,2,"2025-11-30T06:50:41.330",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151834,1764485441343,-9219.5636696,0.00014494,2,"2025-11-30T06:50:41.343",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151835,1764485441355,-195.0,0.00014519,2,"2025-11-30T06:50:41.355",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151836,1764485441368,-281.90988596,0.00014519,2,"2025-11-30T06:50:41.368",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151837,1764485441380,-300.0,0.00014519,2,"2025-11-30T06:50:41.380",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151838,1764485441393,-300.0,0.00014519,2,"2025-11-30T06:50:41.393",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151839,1764485441405,-300.0,0.00014519,2,"2025-11-30T06:50:41.405",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151840,1764485441417,-150.39058857,0.00014519,2,"2025-11-30T06:50:41.417",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151841,1764485441429,-195.0,0.00014519,2,"2025-11-30T06:50:41.429",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151842,1764485441442,-1680.0,0.00014519,2,"2025-11-30T06:50:41.442",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151843,1764485441454,-195.0,0.0001452,2,"2025-11-30T06:50:41.454",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151844,1764485441465,-250.0,0.0001452,2,"2025-11-30T06:50:41.465",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151845,1764485441477,-195.0,0.0001452,2,"2025-11-30T06:50:41.477",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151846,1764485441488,-151.0,0.00014521,2,"2025-11-30T06:50:41.488",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151847,1764485441500,-1008.71,0.00014528,2,"2025-11-30T06:50:41.500",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151848,1764485441512,-164.1,0.00014583,2,"2025-11-30T06:50:41.512",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151849,1764485441524,-156.42794575,0.00014592,2,"2025-11-30T06:50:41.524",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151850,1764485441536,-500.0,0.00014592,2,"2025-11-30T06:50:41.536",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151851,1764485441547,-729.0,0.00014592,2,"2025-11-30T06:50:41.547",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151852,1764485441559,-500.0,0.00014592,2,"2025-11-30T06:50:41.559",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151853,1764485441570,-500.0,0.00014592,2,"2025-11-30T06:50:41.570",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151854,1764485441583,-483.0,0.00014592,2,"2025-11-30T06:50:41.583",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151855,1764485441594,-500.0,0.00014592,2,"2025-11-30T06:50:41.594",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151856,1764485441606,-500.0,0.00014592,2,"2025-11-30T06:50:41.606",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151857,1764485441618,-500.0,0.00014729,2,"2025-11-30T06:50:41.618",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151858,1764485441629,-729.0,0.00014729,2,"2025-11-30T06:50:41.629",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151859,1764485441640,-500.0,0.00014729,2,"2025-11-30T06:50:41.640",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151860,1764485441652,-500.0,0.00014729,2,"2025-11-30T06:50:41.652",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151861,1764485441663,-483.0,0.00014729,2,"2025-11-30T06:50:41.663",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151862,1764485441675,-500.0,0.00014729,2,"2025-11-30T06:50:41.675",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151863,1764485441686,-500.0,0.00014729,2,"2025-11-30T06:50:41.686",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151864,1764485441698,-1008.71,0.00014802,2,"2025-11-30T06:50:41.698",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151865,1764485441710,-10954.35841478,0.00014838,2,"2025-11-30T06:50:41.710",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151866,1764485441721,-9219.5636696,0.00014838,2,"2025-11-30T06:50:41.721",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151867,1764485441733,-195.0,0.00014848,2,"2025-11-30T06:50:41.733",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151868,1764485441745,-217.04067786,0.00014866,2,"2025-11-30T06:50:41.745",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151869,1764485441756,-729.0,0.00014866,2,"2025-11-30T06:50:41.756",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151870,1764485441767,-296.85092303,0.00014866,2,"2025-11-30T06:50:41.767",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151872,1764485441779,-500.0,0.00014866,2,"2025-11-30T06:50:41.779",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151873,1764485441790,-483.0,0.00014866,2,"2025-11-30T06:50:41.790",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151874,1764485441801,-500.0,0.00014866,2,"2025-11-30T06:50:41.801",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151875,1764485441813,-500.0,0.00014866,2,"2025-11-30T06:50:41.813",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151876,1764485441825,-337.35127225,0.00014878,2,"2025-11-30T06:50:41.825",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151877,1764485441836,-225.29829185,0.000149,2,"2025-11-30T06:50:41.836",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151878,1764485441847,-255.0,0.00014921,2,"2025-11-30T06:50:41.847",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151879,1764485441858,-729.0,0.00015003,2,"2025-11-30T06:50:41.858",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151880,1764485441870,-500.0,0.00015003,2,"2025-11-30T06:50:41.870",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151881,1764485441881,-483.0,0.00015003,2,"2025-11-30T06:50:41.881",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151882,1764485441892,-500.0,0.00015003,2,"2025-11-30T06:50:41.892",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151883,1764485441904,-500.0,0.00015003,2,"2025-11-30T06:50:41.904",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151884,1764485441916,-1090.48964549,0.00015049,2,"2025-11-30T06:50:41.916",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151885,1764485441927,-156.75181041,0.00015068,2,"2025-11-30T06:50:41.927",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151886,1764485441938,-900.0,0.00015068,2,"2025-11-30T06:50:41.938",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151887,1764485441949,-151.0,0.00015069,2,"2025-11-30T06:50:41.949",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151888,1764485441961,-1008.71,0.00015076,2,"2025-11-30T06:50:41.961",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151889,1764485441976,-729.0,0.0001514,2,"2025-11-30T06:50:41.976",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151890,1764485441989,-500.0,0.0001514,2,"2025-11-30T06:50:41.989",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151891,1764485442001,-483.0,0.0001514,2,"2025-11-30T06:50:42.001",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151892,1764485442012,-500.0,0.0001514,2,"2025-11-30T06:50:42.012",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151893,1764485442023,-500.0,0.0001514,2,"2025-11-30T06:50:42.023",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151894,1764485442034,-10954.35841478,0.00015182,2,"2025-11-30T06:50:42.034",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151895,1764485442047,-9219.5636696,0.00015182,2,"2025-11-30T06:50:42.047",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151896,1764485442061,-729.0,0.00015277,2,"2025-11-30T06:50:42.061",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151897,1764485442751,-500.0,0.00015277,2,"2025-11-30T06:50:42.751",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151898,1764485442786,-483.0,0.00015277,2,"2025-11-30T06:50:42.786",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151899,1764485442809,-500.0,0.00015277,2,"2025-11-30T06:50:42.809",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151900,1764485442831,-500.0,0.00015277,2,"2025-11-30T06:50:42.831",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151901,1764485442840,-150.0,0.00015288,2,"2025-11-30T06:50:42.840",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151902,1764485442850,-150.0,0.00015288,2,"2025-11-30T06:50:42.850",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151903,1764485442859,-150.0,0.00015288,2,"2025-11-30T06:50:42.859",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151904,1764485442868,-150.0,0.00015288,2,"2025-11-30T06:50:42.868",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151905,1764485442878,-150.0,0.00015288,2,"2025-11-30T06:50:42.878",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151906,1764485442887,-150.0,0.00015288,2,"2025-11-30T06:50:42.887",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151907,1764485442896,-245.89851421,0.00015288,2,"2025-11-30T06:50:42.896",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151908,1764485442905,-150.0,0.00015288,2,"2025-11-30T06:50:42.905",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151909,1764485442914,-150.0,0.00015288,2,"2025-11-30T06:50:42.914",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151910,1764485442923,-151.04072084,0.00015288,2,"2025-11-30T06:50:42.923",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151911,1764485442932,-150.0,0.00015288,2,"2025-11-30T06:50:42.932",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151912,1764485442942,-150.0,0.00015288,2,"2025-11-30T06:50:42.942",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151913,1764485442951,-150.0,0.00015288,2,"2025-11-30T06:50:42.951",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151914,1764485442961,-1008.71,0.0001535,2,"2025-11-30T06:50:42.961",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151915,1764485442970,-150.0,0.00015356,2,"2025-11-30T06:50:42.970",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151916,1764485442980,-150.0,0.00015373,2,"2025-11-30T06:50:42.980",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151917,1764485442989,-150.0,0.00015401,2,"2025-11-30T06:50:42.989",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151918,1764485442998,-729.0,0.00015414,2,"2025-11-30T06:50:42.998",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151919,1764485443011,-500.0,0.00015414,2,"2025-11-30T06:50:43.011",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151920,1764485443022,-483.0,0.00015414,2,"2025-11-30T06:50:43.022",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151921,1764485443031,-500.0,0.00015414,2,"2025-11-30T06:50:43.031",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151923,1764485443040,-500.0,0.00015414,2,"2025-11-30T06:50:43.040",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151925,1764485443053,-150.0,0.00015418,2,"2025-11-30T06:50:43.053",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151927,1764485443062,-150.0,0.00015424,2,"2025-11-30T06:50:43.062",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151929,1764485443072,-150.0,0.00015458,2,"2025-11-30T06:50:43.072",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151931,1764485443081,-150.0,0.00015458,2,"2025-11-30T06:50:43.081",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151933,1764485443090,-150.0,0.00015492,2,"2025-11-30T06:50:43.090",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151935,1764485443100,-150.0,0.00015514,2,"2025-11-30T06:50:43.100",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151937,1764485443109,-10954.35841478,0.00015525,2,"2025-11-30T06:50:43.109",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151941,1764485443118,-9219.5636696,0.00015525,2,"2025-11-30T06:50:43.118",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151943,1764485443129,-150.0,0.0001553,2,"2025-11-30T06:50:43.129",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151944,1764485443138,-150.0,0.00015542,2,"2025-11-30T06:50:43.138",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151946,1764485443147,-150.0,0.00015549,2,"2025-11-30T06:50:43.147",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151947,1764485443156,-729.0,0.00015551,2,"2025-11-30T06:50:43.156",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151948,1764485443165,-500.0,0.00015551,2,"2025-11-30T06:50:43.165",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151949,1764485443175,-483.0,0.00015551,2,"2025-11-30T06:50:43.175",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151950,1764485443184,-500.0,0.00015551,2,"2025-11-30T06:50:43.184",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151951,1764485443194,-500.0,0.00015551,2,"2025-11-30T06:50:43.194",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151952,1764485443204,-150.0,0.00015559,2,"2025-11-30T06:50:43.204",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151954,1764485443214,-1339.34851978,0.00015578,2,"2025-11-30T06:50:43.214",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151955,1764485443225,-222.23133542,0.00015615,2,"2025-11-30T06:50:43.225",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151956,1764485443234,-151.0,0.00015617,2,"2025-11-30T06:50:43.234",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151957,1764485443244,-1008.77127705,0.00015624,2,"2025-11-30T06:50:43.244",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151958,1764485443255,-522.79968162,0.00015625,2,"2025-11-30T06:50:43.255",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151959,1764485443265,-562.09588733,0.00015625,2,"2025-11-30T06:50:43.265",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151960,1764485443275,-500.0,0.00015625,2,"2025-11-30T06:50:43.275",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151961,1764485443285,-500.0,0.00015625,2,"2025-11-30T06:50:43.285",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151962,1764485443294,-556.83585957,0.00015625,2,"2025-11-30T06:50:43.294",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151963,1764485443304,-519.32805224,0.00015625,2,"2025-11-30T06:50:43.304",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151964,1764485443314,-150.0,0.00015627,2,"2025-11-30T06:50:43.314",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151965,1764485443325,-150.0,0.00015627,2,"2025-11-30T06:50:43.325",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151966,1764485443335,-150.0,0.00015627,2,"2025-11-30T06:50:43.335",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151967,1764485443344,-150.0,0.00015627,2,"2025-11-30T06:50:43.344",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151968,1764485443357,-150.0,0.0001568,2,"2025-11-30T06:50:43.357",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151969,1764485443367,-729.0,0.00015688,2,"2025-11-30T06:50:43.367",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151970,1764485443377,-500.0,0.00015688,2,"2025-11-30T06:50:43.377",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151971,1764485443387,-483.0,0.00015688,2,"2025-11-30T06:50:43.387",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151972,1764485443397,-500.0,0.00015688,2,"2025-11-30T06:50:43.397",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151973,1764485443415,-500.0,0.00015688,2,"2025-11-30T06:50:43.415",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151974,1764485443433,-150.0,0.00015695,2,"2025-11-30T06:50:43.433",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151975,1764485443442,-162.84,0.00015696,2,"2025-11-30T06:50:43.442",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151976,1764485443452,-150.0,0.00015712,2,"2025-11-30T06:50:43.452",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151977,1764485443461,-150.0,0.00015712,2,"2025-11-30T06:50:43.461",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151978,1764485443471,-150.0,0.00015712,2,"2025-11-30T06:50:43.471",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151979,1764485443480,-150.0,0.00015741,2,"2025-11-30T06:50:43.480",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151980,1764485443489,-150.0,0.00015763,2,"2025-11-30T06:50:43.489",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151981,1764485443498,-150.0,0.00015773,2,"2025-11-30T06:50:43.498",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151982,1764485443508,-150.0,0.00015797,2,"2025-11-30T06:50:43.508",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151984,1764485443517,-150.0,0.00015797,2,"2025-11-30T06:50:43.517",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151985,1764485443526,-150.0,0.0001581,2,"2025-11-30T06:50:43.526",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151987,1764485443535,-729.0,0.00015825,2,"2025-11-30T06:50:43.535",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151988,1764485443545,-378.7551994,0.00015825,2,"2025-11-30T06:50:43.545",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151989,1764485443553,-483.0,0.00015825,2,"2025-11-30T06:50:43.553",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151990,1764485443563,-500.0,0.00015825,2,"2025-11-30T06:50:43.563",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151991,1764485443574,-461.93375674,0.00015825,2,"2025-11-30T06:50:43.574",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151992,1764485443583,-150.0,0.00015831,2,"2025-11-30T06:50:43.583",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151993,1764485443593,-150.0,0.00015854,2,"2025-11-30T06:50:43.593",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151994,1764485443602,-587.0,0.00015868,2,"2025-11-30T06:50:43.602",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151995,1764485443612,-10954.35841478,0.00015869,2,"2025-11-30T06:50:43.612",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151996,1764485443622,-9219.5636696,0.00015869,2,"2025-11-30T06:50:43.622",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151997,1764485443631,-150.0,0.00015882,2,"2025-11-30T06:50:43.631",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151998,1764485443640,-150.0,0.00015899,2,"2025-11-30T06:50:43.640",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395151999,1764485443650,-921.37103444,0.000159,2,"2025-11-30T06:50:43.650",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152000,1764485443659,-150.0,0.00015941,2,"2025-11-30T06:50:43.659",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152001,1764485443669,-729.0,0.00015962,2,"2025-11-30T06:50:43.669",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152003,1764485443678,-483.0,0.00015962,2,"2025-11-30T06:50:43.678",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152005,1764485443688,-500.0,0.00015962,2,"2025-11-30T06:50:43.688",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152006,1764485443697,-150.0,0.00015967,2,"2025-11-30T06:50:43.697",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152007,1764485443706,-150.0,0.00015967,2,"2025-11-30T06:50:43.706",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152008,1764485443716,-150.0,0.00015967,2,"2025-11-30T06:50:43.716",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152009,1764485443725,-150.0,0.00015967,2,"2025-11-30T06:50:43.725",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152010,1764485443734,-2351.0,0.00015971,2,"2025-11-30T06:50:43.734",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152011,1764485443744,-500.67033619,0.00015973,2,"2025-11-30T06:50:43.744",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152012,1764485443753,-168.83814577,0.00015973,2,"2025-11-30T06:50:43.753",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152013,1764485443762,-500.0,0.00015973,2,"2025-11-30T06:50:43.762",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152014,1764485443771,-500.0,0.00015973,2,"2025-11-30T06:50:43.771",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152015,1764485443781,-500.88533786,0.00015973,2,"2025-11-30T06:50:43.781",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152016,1764485443790,-500.0,0.00015973,2,"2025-11-30T06:50:43.790",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152017,1764485443800,-545.80271006,0.00015973,2,"2025-11-30T06:50:43.800",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152019,1764485443810,-161.07388452,0.00015973,2,"2025-11-30T06:50:43.810",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152020,1764485443819,-500.0,0.00015973,2,"2025-11-30T06:50:43.819",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152021,1764485443828,-500.0,0.00015973,2,"2025-11-30T06:50:43.828",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152022,1764485443837,-176.19485435,0.00015973,2,"2025-11-30T06:50:43.837",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152023,1764485443846,-165.08638781,0.00015973,2,"2025-11-30T06:50:43.846",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152024,1764485443856,-503.30230408,0.00015973,2,"2025-11-30T06:50:43.856",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152025,1764485443866,-500.0,0.00015973,2,"2025-11-30T06:50:43.866",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152027,1764485443876,-500.0,0.00015973,2,"2025-11-30T06:50:43.876",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152028,1764485443885,-500.0,0.00015973,2,"2025-11-30T06:50:43.885",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152029,1764485443895,-500.0,0.00015973,2,"2025-11-30T06:50:43.895",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152030,1764485443905,-504.72891622,0.00015973,2,"2025-11-30T06:50:43.905",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152031,1764485443916,-622.74851177,0.00015973,2,"2025-11-30T06:50:43.916",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152032,1764485443926,-500.0,0.00015973,2,"2025-11-30T06:50:43.926",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152033,1764485443935,-500.0,0.00015973,2,"2025-11-30T06:50:43.935",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152034,1764485443945,-500.0,0.00015973,2,"2025-11-30T06:50:43.945",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152035,1764485443955,-160.07187961,0.00015973,2,"2025-11-30T06:50:43.955",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152036,1764485443966,-500.21383285,0.00015973,2,"2025-11-30T06:50:43.966",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152037,1764485443976,-500.0,0.00015973,2,"2025-11-30T06:50:43.976",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152038,1764485443986,-500.0,0.00015973,2,"2025-11-30T06:50:43.986",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152039,1764485443996,-500.0,0.00015973,2,"2025-11-30T06:50:43.996",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152041,1764485444005,-500.0,0.00015973,2,"2025-11-30T06:50:44.005",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152042,1764485444015,-500.0,0.00015973,2,"2025-11-30T06:50:44.015",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152043,1764485444024,-215.69681959,0.00015973,2,"2025-11-30T06:50:44.024",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152044,1764485444034,-500.0,0.00015973,2,"2025-11-30T06:50:44.034",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152045,1764485444044,-500.0,0.00015973,2,"2025-11-30T06:50:44.044",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152046,1764485444057,-500.0,0.00015973,2,"2025-11-30T06:50:44.057",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152047,1764485444066,-150.0,0.00016016,2,"2025-11-30T06:50:44.066",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152048,1764485444075,-150.0,0.00016035,2,"2025-11-30T06:50:44.075",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152049,1764485444084,-337.35127225,0.00016049,2,"2025-11-30T06:50:44.084",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152050,1764485444094,-150.0,0.00016052,2,"2025-11-30T06:50:44.094",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152051,1764485444104,-150.0,0.00016072,2,"2025-11-30T06:50:44.104",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152052,1764485444113,-150.0,0.0001608,2,"2025-11-30T06:50:44.113",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152053,1764485444122,-729.0,0.00016099,2,"2025-11-30T06:50:44.122",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152054,1764485444131,-483.0,0.00016099,2,"2025-11-30T06:50:44.131",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152055,1764485444141,-587.79826492,0.00016099,2,"2025-11-30T06:50:44.141",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152056,1764485444150,-150.0,0.00016103,2,"2025-11-30T06:50:44.150",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152057,1764485444159,-8906.68,0.00016116,2,"2025-11-30T06:50:44.159",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152058,1764485444168,-19434.36,0.00016116,2,"2025-11-30T06:50:44.168",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152059,1764485444178,-433.0,0.00016136,2,"2025-11-30T06:50:44.178",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152060,1764485444187,-150.0,0.00016137,2,"2025-11-30T06:50:44.187",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152061,1764485444197,-150.0,0.00016137,2,"2025-11-30T06:50:44.197",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152062,1764485444207,-150.0,0.00016137,2,"2025-11-30T06:50:44.207",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152063,1764485444216,-150.0,0.00016137,2,"2025-11-30T06:50:44.216",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152064,1764485444228,-150.0,0.00016137,2,"2025-11-30T06:50:44.228",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152065,1764485444237,-151.96835927,0.00016149,2,"2025-11-30T06:50:44.237",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152066,1764485444247,-578.20924308,0.00016149,2,"2025-11-30T06:50:44.247",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152067,1764485444257,-250.0,0.00016149,2,"2025-11-30T06:50:44.257",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152068,1764485444272,-533.88981491,0.00016149,2,"2025-11-30T06:50:44.272",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152069,1764485444282,-500.0,0.00016149,2,"2025-11-30T06:50:44.282",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152070,1764485444292,-8000.0,0.00016149,2,"2025-11-30T06:50:44.292",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152071,1764485444303,-250.0,0.00016149,2,"2025-11-30T06:50:44.303",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152072,1764485444313,-250.0,0.00016149,2,"2025-11-30T06:50:44.313",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152073,1764485444323,-250.0,0.00016149,2,"2025-11-30T06:50:44.323",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152074,1764485444332,-500.0,0.00016149,2,"2025-11-30T06:50:44.332",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152075,1764485444342,-8000.0,0.00016149,2,"2025-11-30T06:50:44.342",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152076,1764485444352,-250.0,0.00016149,2,"2025-11-30T06:50:44.352",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152077,1764485444362,-250.0,0.00016149,2,"2025-11-30T06:50:44.362",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152078,1764485444372,-250.0,0.00016149,2,"2025-11-30T06:50:44.372",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152079,1764485444382,-500.0,0.00016149,2,"2025-11-30T06:50:44.382",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152080,1764485444393,-8000.0,0.00016149,2,"2025-11-30T06:50:44.393",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152081,1764485444403,-250.0,0.00016149,2,"2025-11-30T06:50:44.403",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152082,1764485444412,-250.0,0.00016149,2,"2025-11-30T06:50:44.412",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152083,1764485444422,-250.0,0.00016149,2,"2025-11-30T06:50:44.422",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152084,1764485444432,-500.0,0.00016149,2,"2025-11-30T06:50:44.432",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152085,1764485444442,-8000.0,0.00016149,2,"2025-11-30T06:50:44.442",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152086,1764485444452,-250.0,0.00016149,2,"2025-11-30T06:50:44.452",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152087,1764485444463,-250.0,0.00016149,2,"2025-11-30T06:50:44.463",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152088,1764485444474,-500.0,0.00016149,2,"2025-11-30T06:50:44.474",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152089,1764485444485,-8000.0,0.00016149,2,"2025-11-30T06:50:44.485",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152090,1764485444494,-250.0,0.00016149,2,"2025-11-30T06:50:44.494",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152091,1764485444504,-250.0,0.00016149,2,"2025-11-30T06:50:44.504",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152092,1764485444515,-500.0,0.00016149,2,"2025-11-30T06:50:44.515",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152093,1764485444525,-8000.0,0.00016149,2,"2025-11-30T06:50:44.525",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152094,1764485444536,-322.6107,0.00016149,2,"2025-11-30T06:50:44.536",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152095,1764485444545,-250.0,0.00016149,2,"2025-11-30T06:50:44.545",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152096,1764485444555,-250.0,0.00016149,2,"2025-11-30T06:50:44.555",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152097,1764485444565,-250.0,0.00016149,2,"2025-11-30T06:50:44.565",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152098,1764485444575,-500.0,0.00016149,2,"2025-11-30T06:50:44.575",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152099,1764485444585,-8000.0,0.00016149,2,"2025-11-30T06:50:44.585",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152100,1764485444595,-250.0,0.00016149,2,"2025-11-30T06:50:44.595",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152101,1764485444605,-250.0,0.00016149,2,"2025-11-30T06:50:44.605",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152102,1764485444615,-250.0,0.00016149,2,"2025-11-30T06:50:44.615",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152103,1764485444629,-500.0,0.00016149,2,"2025-11-30T06:50:44.629",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152104,1764485444639,-8000.0,0.00016149,2,"2025-11-30T06:50:44.639",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152105,1764485444649,-250.0,0.00016149,2,"2025-11-30T06:50:44.649",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152106,1764485444659,-250.0,0.00016149,2,"2025-11-30T06:50:44.659",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152107,1764485444668,-250.0,0.00016149,2,"2025-11-30T06:50:44.668",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152108,1764485444678,-500.0,0.00016149,2,"2025-11-30T06:50:44.678",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152109,1764485444688,-8000.0,0.00016149,2,"2025-11-30T06:50:44.688",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152110,1764485444698,-250.0,0.00016149,2,"2025-11-30T06:50:44.698",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152111,1764485444708,-250.0,0.00016149,2,"2025-11-30T06:50:44.708",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152112,1764485444718,-160.0,0.00016149,2,"2025-11-30T06:50:44.718",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152113,1764485444729,-250.0,0.00016149,2,"2025-11-30T06:50:44.729",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152114,1764485444738,-8000.0,0.00016149,2,"2025-11-30T06:50:44.738",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152115,1764485444748,-500.0,0.00016149,2,"2025-11-30T06:50:44.748",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152116,1764485444758,-250.0,0.00016149,2,"2025-11-30T06:50:44.758",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152117,1764485444768,-207.60760368,0.00016149,2,"2025-11-30T06:50:44.768",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152118,1764485444778,-250.0,0.00016149,2,"2025-11-30T06:50:44.778",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152119,1764485444788,-8000.0,0.00016149,2,"2025-11-30T06:50:44.788",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152120,1764485444798,-500.0,0.00016149,2,"2025-11-30T06:50:44.798",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152121,1764485444808,-250.0,0.00016149,2,"2025-11-30T06:50:44.808",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152122,1764485444822,-242.76972511,0.00016149,2,"2025-11-30T06:50:44.822",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152123,1764485444832,-8000.0,0.00016149,2,"2025-11-30T06:50:44.832",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152124,1764485444843,-250.0,0.00016149,2,"2025-11-30T06:50:44.843",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152125,1764485444852,-500.0,0.00016149,2,"2025-11-30T06:50:44.852",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152126,1764485444862,-151.0,0.00016149,2,"2025-11-30T06:50:44.862",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152127,1764485444873,-8000.0,0.00016149,2,"2025-11-30T06:50:44.873",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152128,1764485444883,-500.0,0.00016149,2,"2025-11-30T06:50:44.883",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152129,1764485444894,-250.0,0.00016149,2,"2025-11-30T06:50:44.894",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152130,1764485444905,-250.0,0.00016149,2,"2025-11-30T06:50:44.905",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152131,1764485444916,-250.0,0.00016149,2,"2025-11-30T06:50:44.916",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152132,1764485444926,-194.99852451,0.00016149,2,"2025-11-30T06:50:44.926",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152133,1764485444936,-300.0,0.00016149,2,"2025-11-30T06:50:44.936",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152134,1764485444946,-153.33020612,0.00016149,2,"2025-11-30T06:50:44.946",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152135,1764485444956,-684.39182428,0.00016149,2,"2025-11-30T06:50:44.956",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152136,1764485444967,-620.0,0.00016149,2,"2025-11-30T06:50:44.967",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152137,1764485444976,-1000.0,0.00016149,2,"2025-11-30T06:50:44.976",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152138,1764485444987,-250.0,0.00016149,2,"2025-11-30T06:50:44.987",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152139,1764485444996,-500.0,0.00016149,2,"2025-11-30T06:50:44.996",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152140,1764485445006,-1000.0,0.00016149,2,"2025-11-30T06:50:45.006",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152141,1764485445016,-250.0,0.00016149,2,"2025-11-30T06:50:45.016",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152142,1764485445026,-976.88386487,0.00016149,2,"2025-11-30T06:50:45.026",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152143,1764485445036,-500.0,0.00016149,2,"2025-11-30T06:50:45.036",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152144,1764485445046,-1000.0,0.00016149,2,"2025-11-30T06:50:45.046",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152145,1764485445058,-250.0,0.00016149,2,"2025-11-30T06:50:45.058",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152146,1764485445068,-500.0,0.00016149,2,"2025-11-30T06:50:45.068",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152147,1764485445078,-1000.0,0.00016149,2,"2025-11-30T06:50:45.078",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152148,1764485445089,-250.0,0.00016149,2,"2025-11-30T06:50:45.089",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152149,1764485445099,-1000.0,0.00016149,2,"2025-11-30T06:50:45.099",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152150,1764485445109,-500.0,0.00016149,2,"2025-11-30T06:50:45.109",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152151,1764485445119,-250.0,0.00016149,2,"2025-11-30T06:50:45.119",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152152,1764485445129,-1000.0,0.00016149,2,"2025-11-30T06:50:45.129",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152153,1764485445139,-500.0,0.00016149,2,"2025-11-30T06:50:45.139",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152154,1764485445149,-1000.0,0.00016149,2,"2025-11-30T06:50:45.149",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152155,1764485445159,-500.0,0.00016149,2,"2025-11-30T06:50:45.159",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152156,1764485445172,-1000.0,0.00016149,2,"2025-11-30T06:50:45.172",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152157,1764485445182,-500.0,0.00016149,2,"2025-11-30T06:50:45.182",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152158,1764485445192,-197.60270261,0.00016149,2,"2025-11-30T06:50:45.192",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152159,1764485445202,-1000.0,0.00016149,2,"2025-11-30T06:50:45.202",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152160,1764485445212,-500.0,0.00016149,2,"2025-11-30T06:50:45.212",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152161,1764485445222,-171.87925876,0.00016149,2,"2025-11-30T06:50:45.222",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152162,1764485445232,-500.0,0.00016149,2,"2025-11-30T06:50:45.232",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152163,1764485445243,-500.0,0.00016149,2,"2025-11-30T06:50:45.243",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152164,1764485445254,-500.0,0.00016149,2,"2025-11-30T06:50:45.254",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152165,1764485445263,-500.0,0.00016149,2,"2025-11-30T06:50:45.263",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152166,1764485445273,-500.0,0.00016149,2,"2025-11-30T06:50:45.273",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152167,1764485445283,-500.0,0.00016149,2,"2025-11-30T06:50:45.283",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152168,1764485445293,-500.0,0.00016149,2,"2025-11-30T06:50:45.293",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152169,1764485445303,-500.0,0.00016149,2,"2025-11-30T06:50:45.303",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152170,1764485445313,-500.0,0.00016149,2,"2025-11-30T06:50:45.313",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152171,1764485445323,-500.0,0.00016149,2,"2025-11-30T06:50:45.323",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152172,1764485445333,-500.0,0.00016149,2,"2025-11-30T06:50:45.333",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152173,1764485445343,-500.0,0.00016149,2,"2025-11-30T06:50:45.343",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152174,1764485445353,-500.0,0.00016149,2,"2025-11-30T06:50:45.353",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152175,1764485445366,-500.0,0.00016149,2,"2025-11-30T06:50:45.366",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152176,1764485445375,-151.0,0.00016149,2,"2025-11-30T06:50:45.375",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152177,1764485445385,-500.0,0.00016149,2,"2025-11-30T06:50:45.385",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152178,1764485445395,-500.0,0.00016149,2,"2025-11-30T06:50:45.395",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152179,1764485445405,-151.0,0.00016149,2,"2025-11-30T06:50:45.405",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152180,1764485445415,-500.0,0.00016149,2,"2025-11-30T06:50:45.415",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152181,1764485445425,-500.0,0.00016149,2,"2025-11-30T06:50:45.425",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152182,1764485445435,-151.0,0.00016149,2,"2025-11-30T06:50:45.435",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152183,1764485445445,-500.0,0.00016149,2,"2025-11-30T06:50:45.445",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152184,1764485445454,-500.0,0.00016149,2,"2025-11-30T06:50:45.454",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152185,1764485445464,-151.0,0.00016149,2,"2025-11-30T06:50:45.464",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152186,1764485445474,-151.0,0.00016149,2,"2025-11-30T06:50:45.474",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152187,1764485445484,-500.0,0.00016149,2,"2025-11-30T06:50:45.484",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152188,1764485445495,-500.0,0.00016149,2,"2025-11-30T06:50:45.495",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152189,1764485445504,-1000.0,0.00016149,2,"2025-11-30T06:50:45.504",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152190,1764485445513,-151.0,0.00016149,2,"2025-11-30T06:50:45.513",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152191,1764485445523,-500.0,0.00016149,2,"2025-11-30T06:50:45.523",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152192,1764485445533,-1000.0,0.00016149,2,"2025-11-30T06:50:45.533",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152193,1764485445543,-500.0,0.00016149,2,"2025-11-30T06:50:45.543",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152194,1764485445556,-151.0,0.00016149,2,"2025-11-30T06:50:45.556",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152195,1764485445566,-500.0,0.00016149,2,"2025-11-30T06:50:45.566",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152196,1764485445576,-1000.0,0.00016149,2,"2025-11-30T06:50:45.576",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152197,1764485445586,-500.0,0.00016149,2,"2025-11-30T06:50:45.586",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152198,1764485445596,-151.0,0.00016149,2,"2025-11-30T06:50:45.596",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152199,1764485445606,-500.0,0.00016149,2,"2025-11-30T06:50:45.606",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152200,1764485445616,-1000.0,0.00016149,2,"2025-11-30T06:50:45.616",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152201,1764485445626,-500.0,0.00016149,2,"2025-11-30T06:50:45.626",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152202,1764485445636,-500.0,0.00016149,2,"2025-11-30T06:50:45.636",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152203,1764485445646,-151.0,0.00016149,2,"2025-11-30T06:50:45.646",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152204,1764485445656,-1000.0,0.00016149,2,"2025-11-30T06:50:45.656",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152205,1764485445666,-1000.0,0.00016149,2,"2025-11-30T06:50:45.666",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152206,1764485445676,-500.0,0.00016149,2,"2025-11-30T06:50:45.676",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152207,1764485445686,-151.0,0.00016149,2,"2025-11-30T06:50:45.686",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152208,1764485445696,-1000.0,0.00016149,2,"2025-11-30T06:50:45.696",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152209,1764485445706,-514.58566631,0.00016149,2,"2025-11-30T06:50:45.706",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152210,1764485445717,-151.0,0.00016149,2,"2025-11-30T06:50:45.717",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152211,1764485445727,-1000.0,0.00016149,2,"2025-11-30T06:50:45.727",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152212,1764485445737,-151.0,0.00016149,2,"2025-11-30T06:50:45.737",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152213,1764485445748,-1000.0,0.00016149,2,"2025-11-30T06:50:45.748",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152214,1764485446065,-151.0,0.00016149,2,"2025-11-30T06:50:46.065",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152215,1764485446084,-1000.0,0.00016149,2,"2025-11-30T06:50:46.084",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152216,1764485446094,-151.0,0.00016149,2,"2025-11-30T06:50:46.094",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152217,1764485446103,-1000.0,0.00016149,2,"2025-11-30T06:50:46.103",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152218,1764485446113,-1000.0,0.00016149,2,"2025-11-30T06:50:46.113",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152219,1764485446122,-257.91778498,0.00016149,2,"2025-11-30T06:50:46.122",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152220,1764485446133,-151.0,0.00016149,2,"2025-11-30T06:50:46.133",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152221,1764485446142,-1000.0,0.00016149,2,"2025-11-30T06:50:46.142",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152222,1764485446151,-1000.0,0.00016149,2,"2025-11-30T06:50:46.151",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152223,1764485446161,-151.0,0.00016165,2,"2025-11-30T06:50:46.161",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152224,1764485446170,-150.0,0.00016171,2,"2025-11-30T06:50:46.170",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152225,1764485446179,-150.0,0.00016194,2,"2025-11-30T06:50:46.179",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152226,1764485446189,-150.0,0.00016202,2,"2025-11-30T06:50:46.189",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152227,1764485446198,-10954.35841478,0.00016213,2,"2025-11-30T06:50:46.198",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152228,1764485446207,-9219.5636696,0.00016213,2,"2025-11-30T06:50:46.207",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152229,1764485446217,-150.0,0.00016222,2,"2025-11-30T06:50:46.217",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152230,1764485446226,-729.0,0.00016236,2,"2025-11-30T06:50:46.226",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152231,1764485446236,-483.0,0.00016236,2,"2025-11-30T06:50:46.236",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152232,1764485446245,-150.0,0.00016239,2,"2025-11-30T06:50:46.245",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152233,1764485446254,-150.0,0.00016258,2,"2025-11-30T06:50:46.254",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152234,1764485446264,-204.61202734,0.0001626,2,"2025-11-30T06:50:46.264",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152235,1764485446273,-150.0,0.00016307,2,"2025-11-30T06:50:46.273",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152236,1764485446282,-150.0,0.00016307,2,"2025-11-30T06:50:46.282",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152237,1764485446292,-150.0,0.00016307,2,"2025-11-30T06:50:46.292",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152238,1764485446301,-150.0,0.00016307,2,"2025-11-30T06:50:46.301",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152239,1764485446310,-150.0,0.00016333,2,"2025-11-30T06:50:46.310",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152240,1764485446319,-729.0,0.00016373,2,"2025-11-30T06:50:46.319",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152241,1764485446329,-483.0,0.00016373,2,"2025-11-30T06:50:46.329",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152242,1764485446338,-150.0,0.00016375,2,"2025-11-30T06:50:46.338",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152243,1764485446347,-150.0,0.00016392,2,"2025-11-30T06:50:46.347",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152244,1764485446356,-150.0,0.0001642,2,"2025-11-30T06:50:46.356",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152245,1764485446366,-150.0,0.00016438,2,"2025-11-30T06:50:46.366",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152246,1764485446375,-500.0,0.00016438,2,"2025-11-30T06:50:46.375",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152247,1764485446384,-500.0,0.00016438,2,"2025-11-30T06:50:46.384",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152248,1764485446393,-500.0,0.00016438,2,"2025-11-30T06:50:46.393",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152249,1764485446403,-500.0,0.00016438,2,"2025-11-30T06:50:46.403",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152250,1764485446412,-500.0,0.00016438,2,"2025-11-30T06:50:46.412",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152252,1764485446422,-500.0,0.00016438,2,"2025-11-30T06:50:46.422",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152253,1764485446431,-500.0,0.00016438,2,"2025-11-30T06:50:46.431",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152254,1764485446441,-500.0,0.00016438,2,"2025-11-30T06:50:46.441",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152255,1764485446450,-500.0,0.00016438,2,"2025-11-30T06:50:46.450",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152256,1764485446459,-500.0,0.00016438,2,"2025-11-30T06:50:46.459",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152257,1764485446469,-500.0,0.00016438,2,"2025-11-30T06:50:46.469",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152258,1764485446481,-500.0,0.00016438,2,"2025-11-30T06:50:46.481",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152259,1764485446494,-642.79221301,0.00016438,2,"2025-11-30T06:50:46.494",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152260,1764485446512,-500.0,0.00016438,2,"2025-11-30T06:50:46.512",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152261,1764485446533,-500.0,0.00016438,2,"2025-11-30T06:50:46.533",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152262,1764485446544,-500.0,0.00016438,2,"2025-11-30T06:50:46.544",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152263,1764485446553,-500.0,0.00016438,2,"2025-11-30T06:50:46.553",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152264,1764485446562,-500.0,0.00016438,2,"2025-11-30T06:50:46.562",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152265,1764485446572,-500.0,0.00016438,2,"2025-11-30T06:50:46.572",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152266,1764485446582,-500.0,0.00016438,2,"2025-11-30T06:50:46.582",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152267,1764485446591,-500.0,0.00016438,2,"2025-11-30T06:50:46.591",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152269,1764485446600,-500.0,0.00016438,2,"2025-11-30T06:50:46.600",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152270,1764485446610,-500.0,0.00016438,2,"2025-11-30T06:50:46.610",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152271,1764485446619,-500.0,0.00016438,2,"2025-11-30T06:50:46.619",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152272,1764485446629,-500.0,0.00016438,2,"2025-11-30T06:50:46.629",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152273,1764485446638,-500.0,0.00016438,2,"2025-11-30T06:50:46.638",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152274,1764485446647,-500.0,0.00016438,2,"2025-11-30T06:50:46.647",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152275,1764485446656,-500.0,0.00016438,2,"2025-11-30T06:50:46.656",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152276,1764485446666,-500.0,0.00016438,2,"2025-11-30T06:50:46.666",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152277,1764485446675,-500.0,0.00016438,2,"2025-11-30T06:50:46.675",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152278,1764485446684,-500.0,0.00016438,2,"2025-11-30T06:50:46.684",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152279,1764485446694,-6608.79,0.00016438,2,"2025-11-30T06:50:46.694",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152280,1764485446703,-800.0,0.00016438,2,"2025-11-30T06:50:46.703",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152281,1764485446712,-900.0,0.00016438,2,"2025-11-30T06:50:46.712",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152282,1764485446722,-150.0,0.00016443,2,"2025-11-30T06:50:46.722",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152283,1764485446731,-250.0,0.00016461,2,"2025-11-30T06:50:46.731",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152284,1764485446740,-150.0,0.00016464,2,"2025-11-30T06:50:46.740",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152285,1764485446749,-150.0,0.00016477,2,"2025-11-30T06:50:46.749",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152286,1764485446759,-150.0,0.00016477,2,"2025-11-30T06:50:46.759",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152287,1764485446768,-150.0,0.00016501,2,"2025-11-30T06:50:46.768",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152288,1764485446778,-729.0,0.0001651,2,"2025-11-30T06:50:46.778",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152289,1764485446787,-483.0,0.0001651,2,"2025-11-30T06:50:46.787",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152290,1764485446797,-150.0,0.00016511,2,"2025-11-30T06:50:46.797",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152291,1764485446806,-916.80275832,0.00016521,2,"2025-11-30T06:50:46.806",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152292,1764485446815,-501.57760606,0.00016521,2,"2025-11-30T06:50:46.815",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152293,1764485446824,-1000.0,0.00016521,2,"2025-11-30T06:50:46.824",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152294,1764485446833,-1000.745763,0.00016521,2,"2025-11-30T06:50:46.833",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152295,1764485446843,-1001.35128612,0.00016521,2,"2025-11-30T06:50:46.843",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152296,1764485446852,-1000.0,0.00016521,2,"2025-11-30T06:50:46.852",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152297,1764485446861,-1000.0,0.00016521,2,"2025-11-30T06:50:46.861",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152298,1764485446871,-1000.0,0.00016521,2,"2025-11-30T06:50:46.871",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152299,1764485446880,-1000.0,0.00016521,2,"2025-11-30T06:50:46.880",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152300,1764485446889,-500.77322072,0.00016521,2,"2025-11-30T06:50:46.889",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152301,1764485446898,-1000.0,0.00016521,2,"2025-11-30T06:50:46.898",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152302,1764485446907,-995.14510969,0.00016521,2,"2025-11-30T06:50:46.907",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152303,1764485446917,-1000.0,0.00016521,2,"2025-11-30T06:50:46.917",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152304,1764485446926,-1000.0,0.00016521,2,"2025-11-30T06:50:46.926",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152305,1764485446935,-1000.0,0.00016521,2,"2025-11-30T06:50:46.935",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152306,1764485446944,-1000.0,0.00016521,2,"2025-11-30T06:50:46.944",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152307,1764485446953,-193.94586418,0.00016521,2,"2025-11-30T06:50:46.953",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152308,1764485446962,-1002.56103431,0.00016521,2,"2025-11-30T06:50:46.962",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152309,1764485446971,-512.61581703,0.00016521,2,"2025-11-30T06:50:46.971",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152310,1764485446980,-360.33354768,0.00016521,2,"2025-11-30T06:50:46.980",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152311,1764485446990,-150.0,0.00016533,2,"2025-11-30T06:50:46.990",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152312,1764485446999,-10954.35841478,0.00016556,2,"2025-11-30T06:50:46.999",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152313,1764485447008,-9219.5636696,0.00016556,2,"2025-11-30T06:50:47.008",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152314,1764485447018,-150.0,0.00016562,2,"2025-11-30T06:50:47.018",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152315,1764485447027,-150.0,0.00016562,2,"2025-11-30T06:50:47.027",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152316,1764485447037,-150.0,0.00016562,2,"2025-11-30T06:50:47.037",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152317,1764485447046,-150.0,0.00016575,2,"2025-11-30T06:50:47.046",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152318,1764485447055,-500.0,0.00016575,2,"2025-11-30T06:50:47.055",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152319,1764485447064,-150.0,0.00016579,2,"2025-11-30T06:50:47.064",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152320,1764485447074,-150.0,0.00016594,2,"2025-11-30T06:50:47.074",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152321,1764485447083,-275.99,0.000166,2,"2025-11-30T06:50:47.083",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152322,1764485447092,-150.0,0.00016647,2,"2025-11-30T06:50:47.092",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152323,1764485447101,-150.0,0.00016647,2,"2025-11-30T06:50:47.101",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152324,1764485447111,-150.0,0.00016647,2,"2025-11-30T06:50:47.111",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152325,1764485447120,-150.0,0.00016647,2,"2025-11-30T06:50:47.120",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152326,1764485447129,-729.0,0.00016647,2,"2025-11-30T06:50:47.129",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152327,1764485447140,-483.0,0.00016647,2,"2025-11-30T06:50:47.140",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152328,1764485447150,-685.14992318,0.00016659,2,"2025-11-30T06:50:47.150",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152329,1764485447159,-1146.15227998,0.00016659,2,"2025-11-30T06:50:47.159",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152330,1764485447168,-1143.59765545,0.00016659,2,"2025-11-30T06:50:47.168",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152331,1764485447178,-1020.42507958,0.00016659,2,"2025-11-30T06:50:47.178",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152332,1764485447187,-1120.32749181,0.00016659,2,"2025-11-30T06:50:47.187",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152333,1764485447196,-1082.63489622,0.00016659,2,"2025-11-30T06:50:47.196",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152334,1764485447206,-1075.32067404,0.00016659,2,"2025-11-30T06:50:47.206",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152335,1764485447215,-1025.96265438,0.00016659,2,"2025-11-30T06:50:47.215",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152336,1764485447224,-553.64373807,0.00016697,2,"2025-11-30T06:50:47.224",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152337,1764485447233,-642.94,0.00016697,2,"2025-11-30T06:50:47.233",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152338,1764485447242,-151.0,0.00016697,2,"2025-11-30T06:50:47.242",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152339,1764485447251,-1000.0,0.00016697,2,"2025-11-30T06:50:47.251",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152340,1764485447261,-241.19087969,0.00016697,2,"2025-11-30T06:50:47.261",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152341,1764485447270,-179.75220737,0.00016712,2,"2025-11-30T06:50:47.270",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152342,1764485447279,-500.0,0.00016712,2,"2025-11-30T06:50:47.279",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152343,1764485447289,-164.1,0.00016712,2,"2025-11-30T06:50:47.289",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152344,1764485447298,-222.74,0.00016712,2,"2025-11-30T06:50:47.298",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152345,1764485447308,-237.3246584,0.00016713,2,"2025-11-30T06:50:47.308",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152346,1764485447317,-150.0,0.00016715,2,"2025-11-30T06:50:47.317",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152347,1764485447326,-150.0,0.00016725,2,"2025-11-30T06:50:47.326",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152348,1764485447335,-150.0,0.00016732,2,"2025-11-30T06:50:47.335",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152349,1764485447344,-1520.19807694,0.00016743,2,"2025-11-30T06:50:47.344",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152350,1764485447355,-150.0,0.00016744,2,"2025-11-30T06:50:47.355",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152351,1764485447365,-150.0,0.0001676,2,"2025-11-30T06:50:47.365",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152352,1764485447374,-150.0,0.00016782,2,"2025-11-30T06:50:47.374",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152353,1764485447384,-729.0,0.00016784,2,"2025-11-30T06:50:47.384",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152354,1764485447394,-483.0,0.00016784,2,"2025-11-30T06:50:47.394",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152355,1764485447404,-150.0,0.00016816,2,"2025-11-30T06:50:47.404",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152356,1764485447414,-150.0,0.00016816,2,"2025-11-30T06:50:47.414",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152357,1764485447424,-217.20486123,0.00016829,2,"2025-11-30T06:50:47.424",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152358,1764485447433,-2585.05622,0.0001683,2,"2025-11-30T06:50:47.433",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152359,1764485447442,-500.0,0.00016849,2,"2025-11-30T06:50:47.442",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152360,1764485447452,-150.0,0.0001685,2,"2025-11-30T06:50:47.452",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152361,1764485447462,-150.0,0.00016856,2,"2025-11-30T06:50:47.462",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152362,1764485447471,-200.0,0.00016863,2,"2025-11-30T06:50:47.471",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152363,1764485447482,-200.0,0.00016864,2,"2025-11-30T06:50:47.482",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152364,1764485447492,-200.0,0.00016864,2,"2025-11-30T06:50:47.492",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152365,1764485447502,-200.0,0.00016864,2,"2025-11-30T06:50:47.502",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152366,1764485447511,-200.0,0.00016864,2,"2025-11-30T06:50:47.511",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152367,1764485447521,-150.0,0.00016873,2,"2025-11-30T06:50:47.521",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152368,1764485447531,-6898.01106947,0.000169,2,"2025-11-30T06:50:47.531",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152369,1764485447541,-10000.0,0.000169,2,"2025-11-30T06:50:47.541",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152370,1764485447551,-614.2514223,0.000169,2,"2025-11-30T06:50:47.551",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152371,1764485447560,-10954.35841478,0.000169,2,"2025-11-30T06:50:47.560",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152372,1764485447570,-9219.5636696,0.000169,2,"2025-11-30T06:50:47.570",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152373,1764485447580,-201.41866534,0.000169,2,"2025-11-30T06:50:47.580",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152374,1764485447589,-441.01777814,0.000169,2,"2025-11-30T06:50:47.589",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152375,1764485447599,-636.713413,0.000169,2,"2025-11-30T06:50:47.599",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152376,1764485447608,-500.0,0.000169,2,"2025-11-30T06:50:47.608",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152377,1764485447617,-500.0,0.000169,2,"2025-11-30T06:50:47.617",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152378,1764485447626,-500.0,0.000169,2,"2025-11-30T06:50:47.626",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152379,1764485447636,-500.0,0.000169,2,"2025-11-30T06:50:47.636",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152380,1764485447645,-500.0,0.000169,2,"2025-11-30T06:50:47.645",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152381,1764485447655,-500.0,0.000169,2,"2025-11-30T06:50:47.655",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152382,1764485447665,-500.0,0.000169,2,"2025-11-30T06:50:47.665",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152383,1764485447674,-500.0,0.000169,2,"2025-11-30T06:50:47.674",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152384,1764485447684,-500.0,0.000169,2,"2025-11-30T06:50:47.684",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152385,1764485447693,-500.0,0.000169,2,"2025-11-30T06:50:47.693",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152386,1764485447702,-500.0,0.000169,2,"2025-11-30T06:50:47.702",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152387,1764485447711,-500.0,0.000169,2,"2025-11-30T06:50:47.711",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152388,1764485447721,-500.0,0.000169,2,"2025-11-30T06:50:47.721",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152389,1764485447733,-500.0,0.000169,2,"2025-11-30T06:50:47.733",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152390,1764485447742,-500.0,0.000169,2,"2025-11-30T06:50:47.742",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152391,1764485447751,-500.0,0.000169,2,"2025-11-30T06:50:47.751",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152392,1764485447761,-197.92719606,0.000169,2,"2025-11-30T06:50:47.761",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152393,1764485447770,-9424.0,0.000169,2,"2025-11-30T06:50:47.770",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152394,1764485447783,-150.0,0.00016901,2,"2025-11-30T06:50:47.783",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152395,1764485447794,-150.0,0.00016918,2,"2025-11-30T06:50:47.794",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152396,1764485447803,-729.0,0.00016921,2,"2025-11-30T06:50:47.803",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152397,1764485447812,-483.0,0.00016921,2,"2025-11-30T06:50:47.812",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152398,1764485447822,-2585.05623,0.0001695,2,"2025-11-30T06:50:47.822",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152399,1764485447838,-1347.0,0.00016959,2,"2025-11-30T06:50:47.838",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152400,1764485447848,-500.0,0.00016972,2,"2025-11-30T06:50:47.848",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152401,1764485447857,-500.0,0.00016973,2,"2025-11-30T06:50:47.857",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152402,1764485447867,-500.0,0.00016973,2,"2025-11-30T06:50:47.867",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152403,1764485447876,-500.0,0.00016973,2,"2025-11-30T06:50:47.876",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152404,1764485447885,-500.0,0.00016973,2,"2025-11-30T06:50:47.885",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152405,1764485447894,-500.0,0.00016973,2,"2025-11-30T06:50:47.894",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152406,1764485447903,-366.95471126,0.00016973,2,"2025-11-30T06:50:47.903",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152407,1764485447912,-500.0,0.00016973,2,"2025-11-30T06:50:47.912",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152408,1764485447922,-162.090508,0.00016973,2,"2025-11-30T06:50:47.922",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152409,1764485447931,-500.0,0.00016973,2,"2025-11-30T06:50:47.931",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152410,1764485447940,-502.42313954,0.00016973,2,"2025-11-30T06:50:47.940",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152411,1764485447949,-500.0,0.00016973,2,"2025-11-30T06:50:47.949",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152412,1764485447958,-167.3210545,0.00016973,2,"2025-11-30T06:50:47.958",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152413,1764485447968,-500.49965341,0.00016973,2,"2025-11-30T06:50:47.968",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152414,1764485447978,-500.838144,0.00016973,2,"2025-11-30T06:50:47.978",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152415,1764485447987,-176.66973248,0.00016973,2,"2025-11-30T06:50:47.987",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152416,1764485447997,-500.0,0.00016973,2,"2025-11-30T06:50:47.997",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152418,1764485448006,-500.0,0.00016973,2,"2025-11-30T06:50:48.006",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152419,1764485448016,-500.0,0.00016973,2,"2025-11-30T06:50:48.016",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152420,1764485448026,-500.0,0.00016973,2,"2025-11-30T06:50:48.026",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152421,1764485448035,-500.0,0.00016973,2,"2025-11-30T06:50:48.035",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152422,1764485448044,-507.2295556,0.00016973,2,"2025-11-30T06:50:48.044",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152423,1764485448057,-500.0,0.00016973,2,"2025-11-30T06:50:48.057",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152424,1764485448066,-500.38978168,0.00016973,2,"2025-11-30T06:50:48.066",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152425,1764485448075,-500.0,0.00016973,2,"2025-11-30T06:50:48.075",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152426,1764485448085,-187.03419553,0.00016973,2,"2025-11-30T06:50:48.085",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152427,1764485448095,-500.0,0.00016973,2,"2025-11-30T06:50:48.095",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152428,1764485448105,-500.0,0.00016973,2,"2025-11-30T06:50:48.105",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152429,1764485448115,-500.0,0.00016973,2,"2025-11-30T06:50:48.115",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152430,1764485448127,-500.0,0.00016973,2,"2025-11-30T06:50:48.127",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152431,1764485448136,-500.0,0.00016973,2,"2025-11-30T06:50:48.136",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152432,1764485448145,-415.54250471,0.00016973,2,"2025-11-30T06:50:48.145",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152433,1764485448155,-172.99922432,0.00016973,2,"2025-11-30T06:50:48.155",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152434,1764485448164,-500.0,0.00016973,2,"2025-11-30T06:50:48.164",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152435,1764485448173,-500.0,0.00016973,2,"2025-11-30T06:50:48.173",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152436,1764485448182,-500.0,0.00016973,2,"2025-11-30T06:50:48.182",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152437,1764485448193,-500.0,0.00016973,2,"2025-11-30T06:50:48.193",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152438,1764485448202,-500.0,0.00016973,2,"2025-11-30T06:50:48.202",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152440,1764485448212,-500.0,0.00016973,2,"2025-11-30T06:50:48.212",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152441,1764485448223,-281.71884417,0.00016973,2,"2025-11-30T06:50:48.223",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152442,1764485448234,-500.0,0.00016973,2,"2025-11-30T06:50:48.234",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152443,1764485448244,-500.0,0.00016973,2,"2025-11-30T06:50:48.244",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152444,1764485448253,-250.0,0.0001698,2,"2025-11-30T06:50:48.253",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152445,1764485448262,-500.0,0.00016983,2,"2025-11-30T06:50:48.262",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152446,1764485448271,-500.0,0.00016986,2,"2025-11-30T06:50:48.271",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152447,1764485448282,-150.10346577,0.00016986,2,"2025-11-30T06:50:48.282",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152448,1764485448292,-165.6418434,0.00016986,2,"2025-11-30T06:50:48.292",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152449,1764485448301,-204.30018079,0.00016986,2,"2025-11-30T06:50:48.301",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152450,1764485448310,-168.80232589,0.00016986,2,"2025-11-30T06:50:48.310",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152451,1764485448322,-174.32201145,0.00016986,2,"2025-11-30T06:50:48.322",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152452,1764485448332,-151.57196874,0.00016986,2,"2025-11-30T06:50:48.332",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152453,1764485448342,-155.69497856,0.00016986,2,"2025-11-30T06:50:48.342",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152454,1764485448357,-151.4044182,0.00016986,2,"2025-11-30T06:50:48.357",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152455,1764485448367,-152.10525802,0.00016986,2,"2025-11-30T06:50:48.367",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152456,1764485448377,-244.26630786,0.00016986,2,"2025-11-30T06:50:48.377",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152457,1764485448386,-152.51466941,0.00016986,2,"2025-11-30T06:50:48.386",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152458,1764485448395,-222.23133542,0.0001699,2,"2025-11-30T06:50:48.395",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152459,1764485448406,-151.0,0.00016997,2,"2025-11-30T06:50:48.406",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152460,1764485448416,-4693.5601778,0.00016998,2,"2025-11-30T06:50:48.416",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152461,1764485448425,-19827.7114335,0.00016998,2,"2025-11-30T06:50:48.425",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152463,1764485448434,-36079.9331474,0.00016998,2,"2025-11-30T06:50:48.434",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152464,1764485448443,-509.39630906,0.00016999,2,"2025-11-30T06:50:48.443",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152465,1764485448452,-500.0,0.00016999,2,"2025-11-30T06:50:48.452",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152466,1764485448461,-349.68798238,0.00016999,2,"2025-11-30T06:50:48.461",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152467,1764485448470,-300.0,0.00016999,2,"2025-11-30T06:50:48.470",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152468,1764485448586,-300.0,0.00016999,2,"2025-11-30T06:50:48.586",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152469,1764485448595,-300.0,0.00016999,2,"2025-11-30T06:50:48.595",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152470,1764485448604,-300.0,0.00016999,2,"2025-11-30T06:50:48.604",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152471,1764485448614,-5871036.78658488,0.00017,2,"2025-11-30T06:50:48.614",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152474,1764485449531,-2737.53953495,0.00017,2,"2025-11-30T06:50:49.531",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152475,1764485449550,-2424.24174609,0.00017,2,"2025-11-30T06:50:49.550",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152476,1764485449579,-800.0,0.00017,2,"2025-11-30T06:50:49.579",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152477,1764485449915,-921.37103441,0.000159,2,"2025-11-30T06:50:49.915",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152478,1764485449924,-455447.69596258,0.00017,2,"2025-11-30T06:50:49.924",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152479,1764485449991,-500.0,0.00017,2,"2025-11-30T06:50:49.991",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152643,1764485984618,520.38859671,0.00013707,4,"2025-11-30T06:59:44.618",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152644,1764486034394,500.0,0.00022,30,"2025-11-30T07:00:34.394",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152645,1764486047558,8485.09,0.00012876,2,"2025-11-30T07:00:47.558",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152646,1764486068566,245.44,0.00012829,2,"2025-11-30T07:01:08.566",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152647,1764486075245,1269.48,0.00013,2,"2025-11-30T07:01:15.245",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152648,1764486075273,796.48253739,0.00013,2,"2025-11-30T07:01:15.273",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152653,1764486200956,500.0,0.00024989,120,"2025-11-30T07:03:20.956",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152654,1764486202744,1852.42,0.00012878,2,"2025-11-30T07:03:22.744",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152665,1764486258998,150.0,0.00012876,2,"2025-11-30T07:04:18.998",0.00041975,57.92,0.9660838727049597,4842111456.517591]
[395152704,1764486463295,519.19,0.00012766,2,"2025-11-30T07:07:43.295",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152725,1764486480222,10000.01,0.00012903,2,"2025-11-30T07:08:00.222",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152726,1764486480288,10000.01,0.00012903,2,"2025-11-30T07:08:00.288",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152727,1764486480347,2753.21,0.00012903,2,"2025-11-30T07:08:00.347",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152765,1764486550934,1600.0,0.00012903,2,"2025-11-30T07:09:10.934",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152775,1764486553296,5216.66134659,0.00012903,2,"2025-11-30T07:09:13.296",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152869,1764486632645,-999.0,0.00013234,3,"2025-11-30T07:10:32.645",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152870,1764486632654,-250.0,0.00013302,2,"2025-11-30T07:10:32.654",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152871,1764486632663,-179.28100155,0.00013407,2,"2025-11-30T07:10:32.663",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152872,1764486632673,-250.0,0.00013421,2,"2025-11-30T07:10:32.673",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152874,1764486632682,-179.28100154,0.00013471,2,"2025-11-30T07:10:32.682",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152875,1764486632692,-300.0,0.00013505,2,"2025-11-30T07:10:32.692",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152877,1764486632701,-300.0,0.00013505,2,"2025-11-30T07:10:32.701",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152878,1764486632710,-1200.0,0.00013505,2,"2025-11-30T07:10:32.710",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152879,1764486632720,-300.0,0.00013506,2,"2025-11-30T07:10:32.720",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152880,1764486632729,-224.90084818,0.00013506,2,"2025-11-30T07:10:32.729",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152881,1764486632739,-388.10831077,0.00013506,2,"2025-11-30T07:10:32.739",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152882,1764486632748,-500.0,0.00013506,2,"2025-11-30T07:10:32.748",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152883,1764486632757,-500.0,0.00013506,2,"2025-11-30T07:10:32.757",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152884,1764486632767,-500.0,0.00013506,2,"2025-11-30T07:10:32.767",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152885,1764486632776,-500.0,0.00013506,2,"2025-11-30T07:10:32.776",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152886,1764486632786,-500.0,0.00013506,2,"2025-11-30T07:10:32.786",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152887,1764486632795,-500.0,0.00013506,2,"2025-11-30T07:10:32.795",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152888,1764486632805,-500.0,0.00013506,2,"2025-11-30T07:10:32.805",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152889,1764486632814,-500.0,0.00013506,2,"2025-11-30T07:10:32.814",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152890,1764486632823,-500.0,0.00013506,2,"2025-11-30T07:10:32.823",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152891,1764486632832,-500.0,0.00013506,2,"2025-11-30T07:10:32.832",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152892,1764486632842,-500.0,0.00013506,2,"2025-11-30T07:10:32.842",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152893,1764486632851,-500.0,0.00013506,2,"2025-11-30T07:10:32.851",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152894,1764486632860,-500.0,0.00013506,2,"2025-11-30T07:10:32.860",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152895,1764486632870,-500.0,0.00013506,2,"2025-11-30T07:10:32.870",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152896,1764486632879,-500.0,0.00013506,2,"2025-11-30T07:10:32.879",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152897,1764486632888,-500.0,0.00013506,2,"2025-11-30T07:10:32.888",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152898,1764486632897,-500.0,0.00013506,2,"2025-11-30T07:10:32.897",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152899,1764486632907,-601.28214041,0.00013506,2,"2025-11-30T07:10:32.907",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152900,1764486632917,-353.62259955,0.00013506,2,"2025-11-30T07:10:32.917",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152901,1764486632932,-146.37740045,0.00013506,2,"2025-11-30T07:10:32.932",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152902,1764486632941,-500.0,0.00013506,2,"2025-11-30T07:10:32.941",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152903,1764486632950,-500.0,0.00013506,2,"2025-11-30T07:10:32.950",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152904,1764486632959,-500.0,0.00013506,2,"2025-11-30T07:10:32.959",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152905,1764486632968,-500.0,0.00013506,2,"2025-11-30T07:10:32.968",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152906,1764486632977,-402.92876787,0.00013506,2,"2025-11-30T07:10:32.977",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152907,1764486632989,-97.07123213,0.00013506,2,"2025-11-30T07:10:32.989",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152908,1764486632999,-500.0,0.00013506,2,"2025-11-30T07:10:32.999",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152909,1764486633008,-500.0,0.00013506,2,"2025-11-30T07:10:33.008",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152910,1764486633017,-500.0,0.00013506,2,"2025-11-30T07:10:33.017",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152911,1764486633026,-500.0,0.00013506,2,"2025-11-30T07:10:33.026",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152912,1764486633035,-65770.20040957,0.00013507,2,"2025-11-30T07:10:33.035",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152913,1764486633068,-1333.58576814,0.00013507,2,"2025-11-30T07:10:33.068",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152914,1764486638536,-692896.21382229,0.00013507,2,"2025-11-30T07:10:38.536",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152915,1764486638545,-2500.0,0.00013507,2,"2025-11-30T07:10:38.545",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152916,1764486638555,-151.0,0.0001357,2,"2025-11-30T07:10:38.555",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152917,1764486638567,-102868.06616925,0.00013573,2,"2025-11-30T07:10:38.567",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152918,1764486638576,-3878.178,0.00013606,2,"2025-11-30T07:10:38.576",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152919,1764486638585,-179.091,0.00013606,2,"2025-11-30T07:10:38.585",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152920,1764486638595,-33399.3792,0.00013606,2,"2025-11-30T07:10:38.595",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152921,1764486638604,-150.99,0.00013606,2,"2025-11-30T07:10:38.604",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152922,1764486638614,-9999.99,0.00013606,2,"2025-11-30T07:10:38.614",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152923,1764486638623,-1428.12,0.00013606,2,"2025-11-30T07:10:38.623",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152924,1764486638633,-9999.99,0.00013606,2,"2025-11-30T07:10:38.633",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152925,1764486638642,-3511.55,0.00013606,2,"2025-11-30T07:10:38.642",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152926,1764486638652,-2954.41,0.00013606,2,"2025-11-30T07:10:38.652",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152927,1764486638661,-1166.7,0.00013606,2,"2025-11-30T07:10:38.661",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152928,1764486638670,-999.99,0.00013607,2,"2025-11-30T07:10:38.670",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152929,1764486638679,-11902.98258308,0.00013607,2,"2025-11-30T07:10:38.679",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152930,1764486638688,-2000.0,0.00013663,2,"2025-11-30T07:10:38.688",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152931,1764486638698,-150.99,0.00013663,2,"2025-11-30T07:10:38.698",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152932,1764486638707,-299.99,0.00013663,2,"2025-11-30T07:10:38.707",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152933,1764486638716,-729.0,0.00013663,2,"2025-11-30T07:10:38.716",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152934,1764486638726,-150.0,0.00013663,2,"2025-11-30T07:10:38.726",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152935,1764486638735,-500.0,0.00013663,2,"2025-11-30T07:10:38.735",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152936,1764486638745,-166.66,0.00013699,2,"2025-11-30T07:10:38.745",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152937,1764486638754,-705.79,0.00013699,2,"2025-11-30T07:10:38.754",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152938,1764486638763,-150.0,0.00013699,2,"2025-11-30T07:10:38.763",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152939,1764486638772,-162.44987593,0.00013699,2,"2025-11-30T07:10:38.772",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152940,1764486638781,-150.0,0.00013699,2,"2025-11-30T07:10:38.781",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152941,1764486638791,-150.0,0.00013699,2,"2025-11-30T07:10:38.791",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152942,1764486638800,-150.0,0.00013699,2,"2025-11-30T07:10:38.800",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152943,1764486638809,-500.0,0.00013699,2,"2025-11-30T07:10:38.809",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152945,1764486638819,-151.84362429,0.00013699,2,"2025-11-30T07:10:38.819",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152947,1764486638828,-158.23743081,0.00013699,2,"2025-11-30T07:10:38.828",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152949,1764486638838,-500.0,0.00013699,2,"2025-11-30T07:10:38.838",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152950,1764486638847,-500.0,0.00013699,2,"2025-11-30T07:10:38.847",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152951,1764486638856,-150.0,0.00013699,2,"2025-11-30T07:10:38.856",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152952,1764486638866,-150.0,0.00013699,2,"2025-11-30T07:10:38.866",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152953,1764486638876,-500.0,0.00013699,2,"2025-11-30T07:10:38.876",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152954,1764486638885,-150.0,0.00013699,2,"2025-11-30T07:10:38.885",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152955,1764486638898,-150.0,0.00013699,2,"2025-11-30T07:10:38.898",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152956,1764486638907,-150.0,0.00013699,2,"2025-11-30T07:10:38.907",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152957,1764486638918,-150.0,0.00013699,2,"2025-11-30T07:10:38.918",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152958,1764486638928,-150.0,0.00013699,2,"2025-11-30T07:10:38.928",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152959,1764486638938,-150.0,0.00013699,2,"2025-11-30T07:10:38.938",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152960,1764486638948,-169.4397301,0.00013699,2,"2025-11-30T07:10:38.948",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152961,1764486638958,-483.0,0.00013699,2,"2025-11-30T07:10:38.958",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152963,1764486638967,-150.0,0.00013699,2,"2025-11-30T07:10:38.967",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152965,1764486638977,-500.0,0.00013699,2,"2025-11-30T07:10:38.977",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152967,1764486638986,-500.0,0.00013699,2,"2025-11-30T07:10:38.986",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152968,1764486638997,-255.07516903,0.00013699,2,"2025-11-30T07:10:38.997",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152969,1764486639007,-500.0,0.00013699,2,"2025-11-30T07:10:39.007",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152970,1764486639017,-150.0,0.00013699,2,"2025-11-30T07:10:39.017",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152971,1764486639027,-500.0,0.00013699,2,"2025-11-30T07:10:39.027",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152972,1764486639037,-500.0,0.00013699,2,"2025-11-30T07:10:39.037",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152973,1764486639047,-500.0,0.00013699,2,"2025-11-30T07:10:39.047",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152974,1764486639056,-500.0,0.00013699,2,"2025-11-30T07:10:39.056",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152975,1764486639066,-500.0,0.00013699,2,"2025-11-30T07:10:39.066",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152976,1764486639076,-500.0,0.00013699,2,"2025-11-30T07:10:39.076",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152977,1764486639086,-500.0,0.00013699,2,"2025-11-30T07:10:39.086",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152978,1764486639095,-278.65224955,0.00013699,2,"2025-11-30T07:10:39.095",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152979,1764486639105,-500.0,0.00013699,2,"2025-11-30T07:10:39.105",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152980,1764486639115,-500.0,0.00013699,2,"2025-11-30T07:10:39.115",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152981,1764486639124,-590.42380949,0.00013699,2,"2025-11-30T07:10:39.124",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152982,1764486639134,-500.0,0.00013699,2,"2025-11-30T07:10:39.134",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152983,1764486639143,-500.0,0.00013706,2,"2025-11-30T07:10:39.143",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152984,1764486639152,-500.0,0.00013706,2,"2025-11-30T07:10:39.152",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152985,1764486639162,-219.97289193,0.00013706,2,"2025-11-30T07:10:39.162",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152986,1764486639172,-508.7696699,0.00013706,2,"2025-11-30T07:10:39.172",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152987,1764486639182,-500.0,0.00013706,2,"2025-11-30T07:10:39.182",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152988,1764486639192,-500.0,0.00013706,2,"2025-11-30T07:10:39.192",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152989,1764486639201,-500.0,0.00013706,2,"2025-11-30T07:10:39.201",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152990,1764486639212,-500.0,0.00013706,2,"2025-11-30T07:10:39.212",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152991,1764486639221,-500.0,0.00013706,2,"2025-11-30T07:10:39.221",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152992,1764486639231,-621.79084846,0.00013706,2,"2025-11-30T07:10:39.231",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152993,1764486639241,-500.0,0.00013706,2,"2025-11-30T07:10:39.241",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152994,1764486639250,-500.0,0.00013706,2,"2025-11-30T07:10:39.250",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152995,1764486639260,-500.0,0.00013706,2,"2025-11-30T07:10:39.260",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152996,1764486639269,-500.0,0.00013706,2,"2025-11-30T07:10:39.269",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152997,1764486639280,-500.0,0.00013706,2,"2025-11-30T07:10:39.280",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152998,1764486639290,-500.0,0.00013706,2,"2025-11-30T07:10:39.290",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395152999,1764486639299,-500.0,0.00013706,2,"2025-11-30T07:10:39.299",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153000,1764486639309,-500.0,0.00013706,2,"2025-11-30T07:10:39.309",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153001,1764486639318,-500.0,0.00013706,2,"2025-11-30T07:10:39.318",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153002,1764486639328,-500.0,0.00013706,2,"2025-11-30T07:10:39.328",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153003,1764486639338,-500.0,0.00013706,2,"2025-11-30T07:10:39.338",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153004,1764486639347,-641.47208077,0.00013706,2,"2025-11-30T07:10:39.347",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153005,1764486639356,-500.0,0.00013706,2,"2025-11-30T07:10:39.356",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153006,1764486639365,-500.0,0.00013706,2,"2025-11-30T07:10:39.365",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153007,1764486639375,-500.0,0.00013706,2,"2025-11-30T07:10:39.375",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153008,1764486639384,-500.0,0.00013706,2,"2025-11-30T07:10:39.384",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153009,1764486639397,-500.0,0.00013706,2,"2025-11-30T07:10:39.397",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153010,1764486639409,-181.30501265,0.00013706,2,"2025-11-30T07:10:39.409",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153011,1764486639419,-500.0,0.00013706,2,"2025-11-30T07:10:39.419",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153012,1764486639428,-500.0,0.00013706,2,"2025-11-30T07:10:39.428",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153013,1764486639437,-500.0,0.00013706,2,"2025-11-30T07:10:39.437",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153014,1764486639448,-500.0,0.00013706,2,"2025-11-30T07:10:39.448",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153015,1764486639466,-500.0,0.00013706,2,"2025-11-30T07:10:39.466",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153016,1764486639478,-500.0,0.00013706,2,"2025-11-30T07:10:39.478",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153017,1764486639490,-500.0,0.00013706,2,"2025-11-30T07:10:39.490",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153018,1764486639500,-648.97949028,0.00013706,2,"2025-11-30T07:10:39.500",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153019,1764486639509,-600.0,0.00013706,2,"2025-11-30T07:10:39.509",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153020,1764486639519,-514.41914055,0.00013707,2,"2025-11-30T07:10:39.519",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153021,1764486639528,-515.50675276,0.00013707,2,"2025-11-30T07:10:39.528",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153022,1764486639538,-500.0,0.00013707,2,"2025-11-30T07:10:39.538",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153023,1764486639548,-500.0,0.00013707,2,"2025-11-30T07:10:39.548",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153024,1764486639557,-500.0,0.00013707,2,"2025-11-30T07:10:39.557",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153025,1764486639567,-500.0,0.00013707,2,"2025-11-30T07:10:39.567",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153026,1764486639576,-500.0,0.00013707,2,"2025-11-30T07:10:39.576",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153027,1764486639585,-500.0,0.00013707,2,"2025-11-30T07:10:39.585",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153028,1764486639595,-500.0,0.00013707,2,"2025-11-30T07:10:39.595",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153029,1764486639605,-500.0,0.00013707,3,"2025-11-30T07:10:39.605",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153030,1764486639614,-500.0,0.00013707,2,"2025-11-30T07:10:39.614",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153031,1764486639624,-500.0,0.00013707,2,"2025-11-30T07:10:39.624",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153032,1764486639633,-518.10982869,0.00013707,2,"2025-11-30T07:10:39.633",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153033,1764486639643,-729.0,0.000138,2,"2025-11-30T07:10:39.643",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153034,1764486639653,-150.0,0.000138,2,"2025-11-30T07:10:39.653",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153035,1764486639662,-500.0,0.000138,2,"2025-11-30T07:10:39.662",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153036,1764486639671,-1000.0,0.00013807,2,"2025-11-30T07:10:39.671",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153037,1764486639680,-673.28160327,0.00013814,2,"2025-11-30T07:10:39.680",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153038,1764486639689,-166.66,0.00013836,2,"2025-11-30T07:10:39.689",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153039,1764486639698,-155.60555311,0.00013836,2,"2025-11-30T07:10:39.698",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153040,1764486639707,-150.0,0.00013836,2,"2025-11-30T07:10:39.707",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153041,1764486639716,-150.0,0.00013836,2,"2025-11-30T07:10:39.716",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153042,1764486639725,-150.0,0.00013836,2,"2025-11-30T07:10:39.725",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153043,1764486639735,-510.24253861,0.00013836,2,"2025-11-30T07:10:39.735",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153044,1764486639744,-500.0,0.00013836,2,"2025-11-30T07:10:39.744",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153045,1764486639753,-500.0,0.00013836,2,"2025-11-30T07:10:39.753",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153046,1764486639762,-150.0,0.00013836,2,"2025-11-30T07:10:39.762",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153047,1764486639772,-242.55724109,0.00013836,2,"2025-11-30T07:10:39.772",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153048,1764486639781,-500.0,0.00013836,2,"2025-11-30T07:10:39.781",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153049,1764486639791,-158.36983684,0.00013836,2,"2025-11-30T07:10:39.791",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153050,1764486639801,-152.9703148,0.00013836,2,"2025-11-30T07:10:39.801",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153051,1764486639810,-150.0,0.00013836,2,"2025-11-30T07:10:39.810",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153052,1764486639819,-150.49016812,0.00013836,2,"2025-11-30T07:10:39.819",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153053,1764486639829,-155.31226656,0.00013836,2,"2025-11-30T07:10:39.829",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153054,1764486639839,-150.0,0.00013836,2,"2025-11-30T07:10:39.839",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153055,1764486639849,-483.0,0.00013836,2,"2025-11-30T07:10:39.849",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153056,1764486639858,-150.0,0.00013836,2,"2025-11-30T07:10:39.858",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153057,1764486639867,-500.0,0.00013836,2,"2025-11-30T07:10:39.867",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153058,1764486639876,-526.11568986,0.00013836,2,"2025-11-30T07:10:39.876",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153059,1764486639886,-500.0,0.00013836,2,"2025-11-30T07:10:39.886",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153060,1764486639895,-500.0,0.00013836,2,"2025-11-30T07:10:39.895",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153061,1764486639905,-500.0,0.00013836,2,"2025-11-30T07:10:39.905",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153062,1764486639914,-500.0,0.00013907,2,"2025-11-30T07:10:39.914",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153063,1764486639923,-500.0,0.00013907,2,"2025-11-30T07:10:39.923",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153064,1764486639933,-500.0,0.00013907,2,"2025-11-30T07:10:39.933",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153065,1764486639942,-500.0,0.00013907,2,"2025-11-30T07:10:39.942",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153066,1764486639951,-500.0,0.00013907,2,"2025-11-30T07:10:39.951",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153067,1764486639961,-500.0,0.00013907,2,"2025-11-30T07:10:39.961",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153068,1764486639970,-500.0,0.00013907,2,"2025-11-30T07:10:39.970",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153069,1764486639979,-500.0,0.00013907,2,"2025-11-30T07:10:39.979",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153070,1764486639989,-500.0,0.00013907,2,"2025-11-30T07:10:39.989",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153071,1764486639998,-500.0,0.00013907,2,"2025-11-30T07:10:39.998",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153072,1764486640007,-500.0,0.00013907,2,"2025-11-30T07:10:40.007",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153073,1764486640017,-510.07916645,0.00013907,2,"2025-11-30T07:10:40.017",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153074,1764486640026,-500.0,0.00013907,2,"2025-11-30T07:10:40.026",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153075,1764486640036,-500.0,0.00013907,2,"2025-11-30T07:10:40.036",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153076,1764486640046,-500.0,0.00013907,2,"2025-11-30T07:10:40.046",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153077,1764486640056,-312.82118125,0.00013907,2,"2025-11-30T07:10:40.056",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153078,1764486640065,-500.59985249,0.00013907,2,"2025-11-30T07:10:40.065",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153079,1764486640074,-545.90394043,0.00013907,2,"2025-11-30T07:10:40.074",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153080,1764486640083,-729.0,0.00013937,2,"2025-11-30T07:10:40.083",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153081,1764486640092,-150.0,0.00013937,2,"2025-11-30T07:10:40.092",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153082,1764486640101,-500.0,0.00013937,2,"2025-11-30T07:10:40.101",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153083,1764486640111,-797.0,0.00013947,2,"2025-11-30T07:10:40.111",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153084,1764486640120,-166.66,0.00013973,2,"2025-11-30T07:10:40.120",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153085,1764486640129,-11902.982583,0.00013973,2,"2025-11-30T07:10:40.129",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153086,1764486640138,-236.72605588,0.00013973,2,"2025-11-30T07:10:40.138",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153087,1764486640147,-210.88765976,0.00013973,2,"2025-11-30T07:10:40.147",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153088,1764486640156,-207.68168826,0.00013973,2,"2025-11-30T07:10:40.156",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153089,1764486640166,-500.0,0.00013973,2,"2025-11-30T07:10:40.166",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153090,1764486640175,-500.0,0.00013973,2,"2025-11-30T07:10:40.175",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153091,1764486640184,-164.06191743,0.00013973,2,"2025-11-30T07:10:40.184",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153092,1764486640194,-304.70213871,0.00013973,2,"2025-11-30T07:10:40.194",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153093,1764486640203,-150.0,0.00013973,2,"2025-11-30T07:10:40.203",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153094,1764486640212,-150.0,0.00013973,2,"2025-11-30T07:10:40.212",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153095,1764486640222,-483.0,0.00013973,2,"2025-11-30T07:10:40.222",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153096,1764486640232,-150.0,0.00013973,2,"2025-11-30T07:10:40.232",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153097,1764486640242,-500.0,0.00013973,2,"2025-11-30T07:10:40.242",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153098,1764486640252,-500.0,0.00013973,2,"2025-11-30T07:10:40.252",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153099,1764486640261,-500.0,0.00013973,2,"2025-11-30T07:10:40.261",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153100,1764486640271,-500.0,0.00013973,2,"2025-11-30T07:10:40.271",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153101,1764486640280,-600.0,0.0001398,2,"2025-11-30T07:10:40.280",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153102,1764486640290,-3141.38863053,0.00013981,2,"2025-11-30T07:10:40.290",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153103,1764486640300,-729.0,0.00014074,2,"2025-11-30T07:10:40.300",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153104,1764486640309,-201.77643634,0.00014074,2,"2025-11-30T07:10:40.309",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153105,1764486640318,-500.0,0.00014074,2,"2025-11-30T07:10:40.318",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153106,1764486640328,-447.07616402,0.00014101,2,"2025-11-30T07:10:40.328",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153107,1764486640337,-166.66,0.0001411,2,"2025-11-30T07:10:40.337",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153108,1764486640346,-462.94382989,0.0001411,2,"2025-11-30T07:10:40.346",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153109,1764486640356,-500.0,0.0001411,2,"2025-11-30T07:10:40.356",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153110,1764486640365,-150.0,0.0001411,2,"2025-11-30T07:10:40.365",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153111,1764486640375,-202.65186002,0.0001411,2,"2025-11-30T07:10:40.375",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153112,1764486640384,-483.0,0.0001411,2,"2025-11-30T07:10:40.384",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153113,1764486640393,-150.54642357,0.0001411,2,"2025-11-30T07:10:40.393",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153114,1764486640403,-500.0,0.0001411,2,"2025-11-30T07:10:40.403",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153116,1764486640412,-275.87741623,0.0001411,2,"2025-11-30T07:10:40.412",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153117,1764486640422,-500.0,0.0001411,2,"2025-11-30T07:10:40.422",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153118,1764486640432,-500.0,0.0001411,2,"2025-11-30T07:10:40.432",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153119,1764486640441,-500.0,0.0001418,2,"2025-11-30T07:10:40.441",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153120,1764486640450,-500.0,0.00014196,2,"2025-11-30T07:10:40.450",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153121,1764486640459,-500.0,0.00014196,2,"2025-11-30T07:10:40.459",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153122,1764486640468,-729.0,0.00014211,2,"2025-11-30T07:10:40.468",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153123,1764486640477,-500.0,0.00014211,2,"2025-11-30T07:10:40.477",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153124,1764486640490,-404.02289056,0.00014235,2,"2025-11-30T07:10:40.490",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153125,1764486640499,-166.66,0.00014247,2,"2025-11-30T07:10:40.499",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153126,1764486640509,-500.0,0.00014247,2,"2025-11-30T07:10:40.509",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153127,1764486640518,-204.87473357,0.00014247,2,"2025-11-30T07:10:40.518",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153128,1764486640528,-483.0,0.00014247,2,"2025-11-30T07:10:40.528",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153129,1764486640537,-500.0,0.00014247,2,"2025-11-30T07:10:40.537",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153130,1764486640546,-500.0,0.00014247,2,"2025-11-30T07:10:40.546",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153131,1764486640555,-500.0,0.00014247,2,"2025-11-30T07:10:40.555",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153132,1764486640564,-600.0,0.00014254,2,"2025-11-30T07:10:40.564",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153133,1764486640573,-11902.982583,0.00014339,2,"2025-11-30T07:10:40.573",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153134,1764486640582,-208.75,0.00014346,2,"2025-11-30T07:10:40.582",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153135,1764486640591,-729.0,0.00014348,2,"2025-11-30T07:10:40.591",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153136,1764486640600,-500.0,0.00014348,2,"2025-11-30T07:10:40.600",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153137,1764486640609,-166.66,0.00014384,2,"2025-11-30T07:10:40.609",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153138,1764486640619,-156.42794575,0.00014384,2,"2025-11-30T07:10:40.619",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153139,1764486640628,-483.0,0.00014384,2,"2025-11-30T07:10:40.628",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153140,1764486640637,-500.0,0.00014384,2,"2025-11-30T07:10:40.637",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153141,1764486640647,-500.0,0.00014384,2,"2025-11-30T07:10:40.647",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153142,1764486640656,-500.0,0.00014384,2,"2025-11-30T07:10:40.656",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153143,1764486640665,-729.0,0.00014485,2,"2025-11-30T07:10:40.665",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153144,1764486640675,-500.0,0.00014485,2,"2025-11-30T07:10:40.675",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153145,1764486640684,-10571.07,0.00014498,2,"2025-11-30T07:10:40.684",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153146,1764486640693,-19434.36,0.00014504,2,"2025-11-30T07:10:40.693",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153147,1764486640702,-8906.68,0.00014504,2,"2025-11-30T07:10:40.702",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153148,1764486640711,-1600.0,0.00014516,2,"2025-11-30T07:10:40.711",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153149,1764486640720,-151.0,0.00014521,2,"2025-11-30T07:10:40.720",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153150,1764486640729,-483.0,0.00014521,2,"2025-11-30T07:10:40.729",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153151,1764486640738,-500.0,0.00014521,2,"2025-11-30T07:10:40.738",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153152,1764486640747,-500.0,0.00014521,2,"2025-11-30T07:10:40.747",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153153,1764486640756,-500.0,0.00014521,2,"2025-11-30T07:10:40.756",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153154,1764486640765,-558.23,0.00014528,2,"2025-11-30T07:10:40.765",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153155,1764486640774,-195.0,0.00014558,2,"2025-11-30T07:10:40.774",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153156,1764486640783,-281.90988596,0.00014558,2,"2025-11-30T07:10:40.783",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153157,1764486640792,-300.0,0.00014558,2,"2025-11-30T07:10:40.792",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153158,1764486640801,-300.0,0.00014558,2,"2025-11-30T07:10:40.801",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153159,1764486640811,-150.39058857,0.00014558,2,"2025-11-30T07:10:40.811",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153160,1764486640821,-195.0,0.00014558,2,"2025-11-30T07:10:40.821",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153161,1764486640830,-195.0,0.00014558,2,"2025-11-30T07:10:40.830",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153162,1764486640839,-250.0,0.00014558,2,"2025-11-30T07:10:40.839",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153163,1764486640848,-195.0,0.00014558,2,"2025-11-30T07:10:40.848",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153164,1764486640858,-195.0,0.00014558,2,"2025-11-30T07:10:40.858",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153165,1764486640867,-729.0,0.00014622,2,"2025-11-30T07:10:40.867",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153166,1764486640876,-296.85092303,0.00014622,2,"2025-11-30T07:10:40.876",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153167,1764486640886,-483.0,0.00014658,2,"2025-11-30T07:10:40.886",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153168,1764486640895,-217.04067786,0.00014658,2,"2025-11-30T07:10:40.895",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153169,1764486640904,-500.0,0.00014658,2,"2025-11-30T07:10:40.904",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153170,1764486640914,-500.0,0.00014658,2,"2025-11-30T07:10:40.914",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153171,1764486640924,-11902.982583,0.00014705,2,"2025-11-30T07:10:40.924",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153172,1764486640933,-729.0,0.00014759,2,"2025-11-30T07:10:40.933",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153173,1764486640942,-224.90084816,0.00014778,2,"2025-11-30T07:10:40.942",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153174,1764486640951,-483.0,0.00014795,2,"2025-11-30T07:10:40.951",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153175,1764486640961,-500.0,0.00014795,2,"2025-11-30T07:10:40.961",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153176,1764486640970,-500.0,0.00014795,2,"2025-11-30T07:10:40.970",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153177,1764486640979,-420.0,0.00014803,2,"2025-11-30T07:10:40.979",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153178,1764486640989,-420.0,0.00014803,2,"2025-11-30T07:10:40.989",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153179,1764486640998,-1680.0,0.00014856,2,"2025-11-30T07:10:40.998",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153180,1764486641007,-729.0,0.00014896,2,"2025-11-30T07:10:41.007",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153181,1764486641016,-483.0,0.00014932,2,"2025-11-30T07:10:41.016",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153182,1764486641026,-500.0,0.00014932,2,"2025-11-30T07:10:41.026",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153183,1764486641035,-500.0,0.00014932,2,"2025-11-30T07:10:41.035",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153184,1764486641044,-729.0,0.00015033,2,"2025-11-30T07:10:41.044",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153185,1764486641053,-156.75181041,0.00015068,2,"2025-11-30T07:10:41.053",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153186,1764486641063,-151.0,0.00015069,2,"2025-11-30T07:10:41.063",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153187,1764486641072,-483.0,0.00015069,2,"2025-11-30T07:10:41.072",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153188,1764486641081,-500.0,0.00015069,2,"2025-11-30T07:10:41.081",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153189,1764486641090,-500.0,0.00015069,2,"2025-11-30T07:10:41.090",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153190,1764486641099,-11902.982583,0.00015071,2,"2025-11-30T07:10:41.099",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153191,1764486641109,-729.0,0.0001517,2,"2025-11-30T07:10:41.109",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153192,1764486641118,-483.0,0.00015206,2,"2025-11-30T07:10:41.118",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153193,1764486641127,-500.0,0.00015206,2,"2025-11-30T07:10:41.127",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153194,1764486641136,-500.0,0.00015206,2,"2025-11-30T07:10:41.136",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153195,1764486641145,-150.0,0.00015288,2,"2025-11-30T07:10:41.145",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153196,1764486641154,-150.0,0.00015288,2,"2025-11-30T07:10:41.154",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153197,1764486641163,-150.0,0.00015288,2,"2025-11-30T07:10:41.163",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153198,1764486641172,-150.0,0.00015288,2,"2025-11-30T07:10:41.172",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153199,1764486641182,-150.0,0.00015288,2,"2025-11-30T07:10:41.182",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153200,1764486641191,-150.0,0.00015288,2,"2025-11-30T07:10:41.191",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153201,1764486641201,-151.04072084,0.00015288,2,"2025-11-30T07:10:41.201",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153202,1764486641210,-150.0,0.00015288,2,"2025-11-30T07:10:41.210",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153203,1764486641220,-150.0,0.00015288,2,"2025-11-30T07:10:41.220",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153204,1764486641229,-150.0,0.00015288,2,"2025-11-30T07:10:41.229",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153205,1764486641238,-245.89851421,0.00015288,2,"2025-11-30T07:10:41.238",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153206,1764486641247,-150.0,0.00015288,2,"2025-11-30T07:10:41.247",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153207,1764486641257,-150.0,0.00015288,2,"2025-11-30T07:10:41.257",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153208,1764486641266,-729.0,0.00015307,2,"2025-11-30T07:10:41.266",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153209,1764486641275,-500.0,0.00015309,2,"2025-11-30T07:10:41.275",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153210,1764486641283,-500.0,0.00015309,2,"2025-11-30T07:10:41.283",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153211,1764486641293,-500.0,0.00015309,2,"2025-11-30T07:10:41.293",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153212,1764486641302,-500.0,0.00015309,2,"2025-11-30T07:10:41.302",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153213,1764486641311,-500.0,0.00015309,2,"2025-11-30T07:10:41.311",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153214,1764486641320,-500.0,0.00015309,2,"2025-11-30T07:10:41.320",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153215,1764486641329,-556.83585957,0.00015309,2,"2025-11-30T07:10:41.329",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153216,1764486641338,-483.0,0.00015343,2,"2025-11-30T07:10:41.338",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153217,1764486641347,-500.0,0.00015343,2,"2025-11-30T07:10:41.347",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153218,1764486641357,-500.0,0.00015343,2,"2025-11-30T07:10:41.357",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153219,1764486641366,-150.0,0.00015356,2,"2025-11-30T07:10:41.366",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153220,1764486641375,-150.0,0.00015373,2,"2025-11-30T07:10:41.375",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153221,1764486641384,-150.0,0.00015401,2,"2025-11-30T07:10:41.384",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153222,1764486641393,-150.0,0.00015418,2,"2025-11-30T07:10:41.393",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153223,1764486641403,-150.0,0.00015424,2,"2025-11-30T07:10:41.403",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153224,1764486641412,-150.0,0.00015429,2,"2025-11-30T07:10:41.412",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153225,1764486641421,-11902.982583,0.00015436,2,"2025-11-30T07:10:41.421",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153226,1764486641430,-729.0,0.00015444,2,"2025-11-30T07:10:41.430",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153227,1764486641439,-150.0,0.00015458,2,"2025-11-30T07:10:41.439",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153228,1764486641448,-150.0,0.00015458,2,"2025-11-30T07:10:41.448",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153229,1764486641457,-483.0,0.0001548,2,"2025-11-30T07:10:41.457",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153230,1764486641466,-500.0,0.0001548,2,"2025-11-30T07:10:41.466",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153231,1764486641475,-500.0,0.0001548,2,"2025-11-30T07:10:41.475",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153232,1764486641487,-150.0,0.00015492,2,"2025-11-30T07:10:41.487",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153233,1764486641496,-150.0,0.00015514,2,"2025-11-30T07:10:41.496",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153234,1764486641505,-150.0,0.00015542,2,"2025-11-30T07:10:41.505",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153235,1764486641514,-150.0,0.00015549,2,"2025-11-30T07:10:41.514",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153236,1764486641523,-222.23133542,0.00015557,2,"2025-11-30T07:10:41.523",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153237,1764486641532,-150.0,0.00015559,2,"2025-11-30T07:10:41.532",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153238,1764486641541,-9427.0,0.00015567,2,"2025-11-30T07:10:41.541",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153239,1764486641550,-150.0,0.00015571,2,"2025-11-30T07:10:41.550",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153240,1764486641562,-729.0,0.00015581,2,"2025-11-30T07:10:41.562",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153241,1764486641571,-151.0,0.00015617,2,"2025-11-30T07:10:41.571",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153242,1764486641580,-483.0,0.00015617,2,"2025-11-30T07:10:41.580",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153243,1764486641588,-500.0,0.00015617,2,"2025-11-30T07:10:41.588",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153244,1764486641597,-461.93375674,0.00015617,2,"2025-11-30T07:10:41.597",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153245,1764486641606,-500.0,0.00015624,2,"2025-11-30T07:10:41.606",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153247,1764486641616,-150.0,0.00015627,2,"2025-11-30T07:10:41.616",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153248,1764486641624,-150.0,0.00015627,2,"2025-11-30T07:10:41.624",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153249,1764486641633,-150.0,0.00015627,2,"2025-11-30T07:10:41.633",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153250,1764486641642,-150.0,0.00015627,2,"2025-11-30T07:10:41.642",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153251,1764486641651,-150.0,0.0001568,2,"2025-11-30T07:10:41.651",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153252,1764486641659,-150.0,0.00015695,2,"2025-11-30T07:10:41.659",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153253,1764486641668,-150.0,0.00015712,2,"2025-11-30T07:10:41.668",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153254,1764486641677,-150.0,0.00015712,2,"2025-11-30T07:10:41.677",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153255,1764486641686,-150.0,0.00015712,2,"2025-11-30T07:10:41.686",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153256,1764486641695,-150.0,0.00015712,2,"2025-11-30T07:10:41.695",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153257,1764486641704,-729.0,0.00015718,2,"2025-11-30T07:10:41.704",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153258,1764486641713,-150.0,0.00015741,2,"2025-11-30T07:10:41.713",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153259,1764486641721,-483.0,0.00015754,2,"2025-11-30T07:10:41.721",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153260,1764486641730,-500.0,0.00015754,2,"2025-11-30T07:10:41.730",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153261,1764486641739,-414.77797921,0.00015763,2,"2025-11-30T07:10:41.739",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153262,1764486641748,-150.0,0.00015763,2,"2025-11-30T07:10:41.748",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153263,1764486641757,-150.0,0.00015797,2,"2025-11-30T07:10:41.757",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153264,1764486641765,-150.0,0.00015797,2,"2025-11-30T07:10:41.765",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153265,1764486641774,-11902.982583,0.00015802,2,"2025-11-30T07:10:41.774",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153266,1764486641783,-150.0,0.0001581,2,"2025-11-30T07:10:41.783",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153267,1764486641792,-150.0,0.00015831,2,"2025-11-30T07:10:41.792",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153268,1764486641801,-150.0,0.00015854,2,"2025-11-30T07:10:41.801",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153269,1764486641810,-150.0,0.00015854,2,"2025-11-30T07:10:41.810",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153270,1764486641819,-729.0,0.00015855,2,"2025-11-30T07:10:41.819",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153271,1764486641829,-150.0,0.00015882,2,"2025-11-30T07:10:41.829",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153272,1764486641838,-483.0,0.00015891,2,"2025-11-30T07:10:41.838",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153273,1764486641847,-587.79826492,0.00015891,2,"2025-11-30T07:10:41.847",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153274,1764486641856,-150.0,0.00015899,2,"2025-11-30T07:10:41.856",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153275,1764486641866,-921.37103444,0.000159,2,"2025-11-30T07:10:41.866",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153276,1764486641875,-921.37103441,0.000159,2,"2025-11-30T07:10:41.875",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153277,1764486641884,-921.37103441,0.000159,2,"2025-11-30T07:10:41.884",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153278,1764486641893,-150.0,0.00015941,2,"2025-11-30T07:10:41.893",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153279,1764486641902,-150.0,0.00015967,2,"2025-11-30T07:10:41.902",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153280,1764486641911,-150.0,0.00015967,2,"2025-11-30T07:10:41.911",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153281,1764486641921,-150.0,0.00015967,2,"2025-11-30T07:10:41.921",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153282,1764486641930,-150.0,0.00015967,2,"2025-11-30T07:10:41.930",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153283,1764486641940,-168.83814577,0.00015973,2,"2025-11-30T07:10:41.940",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153284,1764486641949,-500.0,0.00015973,2,"2025-11-30T07:10:41.949",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153285,1764486641958,-500.67033619,0.00015973,2,"2025-11-30T07:10:41.958",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153286,1764486641967,-500.0,0.00015973,2,"2025-11-30T07:10:41.967",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153287,1764486641976,-500.0,0.00015973,2,"2025-11-30T07:10:41.976",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153288,1764486641985,-500.0,0.00015973,2,"2025-11-30T07:10:41.985",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153289,1764486641995,-176.19485435,0.00015973,2,"2025-11-30T07:10:41.995",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153290,1764486642004,-503.30230408,0.00015973,2,"2025-11-30T07:10:42.004",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153291,1764486642013,-500.0,0.00015973,2,"2025-11-30T07:10:42.013",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153292,1764486642023,-165.08638781,0.00015973,2,"2025-11-30T07:10:42.023",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153293,1764486642033,-500.0,0.00015973,2,"2025-11-30T07:10:42.033",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153294,1764486642042,-500.0,0.00015973,2,"2025-11-30T07:10:42.042",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153295,1764486642343,-161.07388452,0.00015973,2,"2025-11-30T07:10:42.343",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153296,1764486642353,-504.72891622,0.00015973,2,"2025-11-30T07:10:42.353",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153297,1764486642363,-215.69681959,0.00015973,2,"2025-11-30T07:10:42.363",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153298,1764486642372,-500.21383285,0.00015973,2,"2025-11-30T07:10:42.372",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153299,1764486642382,-160.04783372,0.00015973,2,"2025-11-30T07:10:42.382",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153300,1764486642391,-500.88533786,0.00015973,2,"2025-11-30T07:10:42.391",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153301,1764486642400,-545.80271006,0.00015973,2,"2025-11-30T07:10:42.400",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153302,1764486642409,-500.0,0.00015973,2,"2025-11-30T07:10:42.409",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153303,1764486642419,-316.03350375,0.00015973,2,"2025-11-30T07:10:42.419",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153304,1764486642428,-151.85572149,0.00015973,2,"2025-11-30T07:10:42.428",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153305,1764486642438,-500.0,0.00015973,2,"2025-11-30T07:10:42.438",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153306,1764486642447,-500.0,0.00015973,2,"2025-11-30T07:10:42.447",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153307,1764486642456,-500.0,0.00015973,2,"2025-11-30T07:10:42.456",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153308,1764486642465,-201.11548058,0.00015973,2,"2025-11-30T07:10:42.465",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153309,1764486642475,-500.0,0.00015973,2,"2025-11-30T07:10:42.475",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153310,1764486642488,-500.0,0.00015973,2,"2025-11-30T07:10:42.488",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153311,1764486642498,-622.74851177,0.00015973,2,"2025-11-30T07:10:42.498",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153312,1764486642507,-500.0,0.00015973,2,"2025-11-30T07:10:42.507",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153313,1764486642516,-160.07187961,0.00015973,2,"2025-11-30T07:10:42.516",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153314,1764486642525,-500.0,0.00015973,2,"2025-11-30T07:10:42.525",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153315,1764486642535,-882.62,0.00015973,2,"2025-11-30T07:10:42.535",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153316,1764486642544,-729.0,0.00015992,2,"2025-11-30T07:10:42.544",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153317,1764486642553,-150.0,0.00015995,2,"2025-11-30T07:10:42.553",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153318,1764486642562,-483.0,0.00016028,2,"2025-11-30T07:10:42.562",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153319,1764486642571,-150.0,0.00016035,2,"2025-11-30T07:10:42.571",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153320,1764486642580,-150.0,0.00016052,2,"2025-11-30T07:10:42.580",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153321,1764486642590,-150.0,0.00016072,2,"2025-11-30T07:10:42.590",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153322,1764486642599,-150.0,0.0001608,2,"2025-11-30T07:10:42.599",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153323,1764486642608,-512.38673853,0.00016084,2,"2025-11-30T07:10:42.608",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153324,1764486642618,-500.0,0.00016084,2,"2025-11-30T07:10:42.618",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153325,1764486642628,-150.0,0.00016103,2,"2025-11-30T07:10:42.628",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153326,1764486642637,-729.0,0.00016129,2,"2025-11-30T07:10:42.637",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153327,1764486642646,-1600.0,0.00016129,2,"2025-11-30T07:10:42.646",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153328,1764486642655,-150.0,0.00016137,2,"2025-11-30T07:10:42.655",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153329,1764486642664,-150.0,0.00016137,2,"2025-11-30T07:10:42.664",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153330,1764486642674,-150.0,0.00016137,2,"2025-11-30T07:10:42.674",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153331,1764486642683,-150.0,0.00016137,2,"2025-11-30T07:10:42.683",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153332,1764486642694,-150.0,0.00016137,2,"2025-11-30T07:10:42.694",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153333,1764486642703,-150.0,0.00016137,2,"2025-11-30T07:10:42.703",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153334,1764486642713,-208.75,0.00016145,2,"2025-11-30T07:10:42.713",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153335,1764486642722,-183.05840034,0.00016148,2,"2025-11-30T07:10:42.722",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153336,1764486642731,-522.79968162,0.00016148,2,"2025-11-30T07:10:42.731",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153337,1764486642742,-500.0,0.00016148,2,"2025-11-30T07:10:42.742",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153338,1764486642751,-500.0,0.00016148,2,"2025-11-30T07:10:42.751",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153339,1764486642760,-524.40679433,0.00016148,2,"2025-11-30T07:10:42.760",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153340,1764486642770,-500.0,0.00016148,2,"2025-11-30T07:10:42.770",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153341,1764486642781,-173.88347713,0.00016148,2,"2025-11-30T07:10:42.781",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153342,1764486642791,-322.6107,0.00016149,2,"2025-11-30T07:10:42.791",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153343,1764486642800,-151.96835927,0.00016149,2,"2025-11-30T07:10:42.800",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153344,1764486642809,-578.20924308,0.00016149,2,"2025-11-30T07:10:42.809",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153345,1764486642819,-250.0,0.00016149,2,"2025-11-30T07:10:42.819",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153346,1764486642829,-8000.0,0.00016149,2,"2025-11-30T07:10:42.829",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153347,1764486642839,-151.0,0.00016149,2,"2025-11-30T07:10:42.839",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153348,1764486642848,-250.0,0.00016149,2,"2025-11-30T07:10:42.848",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153349,1764486642858,-151.0,0.00016149,2,"2025-11-30T07:10:42.858",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153350,1764486642868,-8000.0,0.00016149,2,"2025-11-30T07:10:42.868",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153351,1764486642877,-250.0,0.00016149,2,"2025-11-30T07:10:42.877",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153352,1764486642887,-8000.0,0.00016149,2,"2025-11-30T07:10:42.887",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153353,1764486642896,-250.0,0.00016149,2,"2025-11-30T07:10:42.896",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153354,1764486642906,-8000.0,0.00016149,2,"2025-11-30T07:10:42.906",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153355,1764486642915,-194.99852451,0.00016149,2,"2025-11-30T07:10:42.915",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153356,1764486642924,-250.0,0.00016149,2,"2025-11-30T07:10:42.924",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153357,1764486642934,-8000.0,0.00016149,2,"2025-11-30T07:10:42.934",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153358,1764486642943,-250.0,0.00016149,2,"2025-11-30T07:10:42.943",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153359,1764486642952,-250.0,0.00016149,2,"2025-11-30T07:10:42.952",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153360,1764486642961,-8000.0,0.00016149,2,"2025-11-30T07:10:42.961",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153361,1764486642971,-620.0,0.00016149,2,"2025-11-30T07:10:42.971",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153362,1764486642980,-533.88981491,0.00016149,2,"2025-11-30T07:10:42.980",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153363,1764486642989,-250.0,0.00016149,2,"2025-11-30T07:10:42.989",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153364,1764486642998,-8000.0,0.00016149,2,"2025-11-30T07:10:42.998",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153365,1764486643008,-8000.0,0.00016149,2,"2025-11-30T07:10:43.008",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153366,1764486643017,-250.0,0.00016149,2,"2025-11-30T07:10:43.017",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153367,1764486643026,-8000.0,0.00016149,2,"2025-11-30T07:10:43.026",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153368,1764486643036,-207.60760368,0.00016149,2,"2025-11-30T07:10:43.036",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153369,1764486643045,-8000.0,0.00016149,2,"2025-11-30T07:10:43.045",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153370,1764486643054,-8000.0,0.00016149,2,"2025-11-30T07:10:43.054",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153371,1764486643064,-151.0,0.00016149,2,"2025-11-30T07:10:43.064",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153372,1764486643074,-8000.0,0.00016149,2,"2025-11-30T07:10:43.074",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153373,1764486643083,-160.0,0.00016149,2,"2025-11-30T07:10:43.083",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153374,1764486643092,-8000.0,0.00016149,2,"2025-11-30T07:10:43.092",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153375,1764486643102,-197.60270261,0.00016149,2,"2025-11-30T07:10:43.102",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153376,1764486643111,-976.88386487,0.00016149,2,"2025-11-30T07:10:43.111",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153377,1764486643121,-1000.0,0.00016149,2,"2025-11-30T07:10:43.121",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153378,1764486643134,-1000.0,0.00016149,2,"2025-11-30T07:10:43.134",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153379,1764486643143,-1000.0,0.00016149,2,"2025-11-30T07:10:43.143",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153380,1764486643153,-1000.0,0.00016149,2,"2025-11-30T07:10:43.153",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153381,1764486643162,-1000.0,0.00016149,2,"2025-11-30T07:10:43.162",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153382,1764486643172,-500.0,0.00016149,2,"2025-11-30T07:10:43.172",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153383,1764486643180,-1000.0,0.00016149,2,"2025-11-30T07:10:43.180",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153385,1764486643190,-500.0,0.00016149,2,"2025-11-30T07:10:43.190",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153387,1764486643199,-1000.0,0.00016149,2,"2025-11-30T07:10:43.199",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153389,1764486643208,-151.0,0.00016149,2,"2025-11-30T07:10:43.208",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153390,1764486643217,-500.0,0.00016149,2,"2025-11-30T07:10:43.217",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153391,1764486643227,-1000.0,0.00016149,2,"2025-11-30T07:10:43.227",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153392,1764486643236,-151.0,0.00016149,2,"2025-11-30T07:10:43.236",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153393,1764486643248,-500.0,0.00016149,2,"2025-11-30T07:10:43.248",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153394,1764486643258,-1000.0,0.00016149,2,"2025-11-30T07:10:43.258",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153395,1764486643267,-151.0,0.00016149,2,"2025-11-30T07:10:43.267",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153396,1764486643276,-500.0,0.00016149,2,"2025-11-30T07:10:43.276",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153397,1764486643286,-1000.0,0.00016149,2,"2025-11-30T07:10:43.286",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153398,1764486643295,-151.0,0.00016149,2,"2025-11-30T07:10:43.295",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153399,1764486643304,-500.0,0.00016149,2,"2025-11-30T07:10:43.304",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153400,1764486643313,-1000.0,0.00016149,2,"2025-11-30T07:10:43.313",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153401,1764486643323,-684.39182428,0.00016149,2,"2025-11-30T07:10:43.323",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153402,1764486643331,-500.0,0.00016149,2,"2025-11-30T07:10:43.331",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153403,1764486643341,-500.0,0.00016149,2,"2025-11-30T07:10:43.341",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153404,1764486643350,-151.0,0.00016149,2,"2025-11-30T07:10:43.350",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153405,1764486643359,-1000.0,0.00016149,2,"2025-11-30T07:10:43.359",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153406,1764486643368,-250.0,0.00016149,2,"2025-11-30T07:10:43.368",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153407,1764486643378,-500.0,0.00016149,2,"2025-11-30T07:10:43.378",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153408,1764486643387,-500.0,0.00016149,2,"2025-11-30T07:10:43.387",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153409,1764486643396,-151.0,0.00016149,2,"2025-11-30T07:10:43.396",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153410,1764486643406,-1000.0,0.00016149,2,"2025-11-30T07:10:43.406",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153412,1764486643415,-250.0,0.00016149,2,"2025-11-30T07:10:43.415",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153413,1764486643424,-500.0,0.00016149,2,"2025-11-30T07:10:43.424",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153414,1764486643433,-257.91778498,0.00016149,2,"2025-11-30T07:10:43.433",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153415,1764486643442,-1000.0,0.00016149,2,"2025-11-30T07:10:43.442",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153416,1764486643451,-151.0,0.00016149,2,"2025-11-30T07:10:43.451",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153417,1764486643460,-250.0,0.00016149,2,"2025-11-30T07:10:43.460",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153418,1764486643470,-500.0,0.00016149,2,"2025-11-30T07:10:43.470",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153419,1764486643480,-500.0,0.00016149,2,"2025-11-30T07:10:43.480",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153420,1764486643491,-250.0,0.00016149,2,"2025-11-30T07:10:43.491",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153421,1764486643501,-151.0,0.00016149,2,"2025-11-30T07:10:43.501",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153422,1764486643510,-500.0,0.00016149,2,"2025-11-30T07:10:43.510",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153423,1764486643519,-500.0,0.00016149,2,"2025-11-30T07:10:43.519",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153424,1764486643528,-151.0,0.00016149,2,"2025-11-30T07:10:43.528",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153425,1764486643537,-250.0,0.00016149,2,"2025-11-30T07:10:43.537",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153426,1764486643547,-151.0,0.00016149,2,"2025-11-30T07:10:43.547",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153427,1764486643560,-500.0,0.00016149,2,"2025-11-30T07:10:43.560",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153428,1764486643569,-153.33020612,0.00016149,2,"2025-11-30T07:10:43.569",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153429,1764486643578,-250.0,0.00016149,2,"2025-11-30T07:10:43.578",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153430,1764486643587,-500.0,0.00016149,2,"2025-11-30T07:10:43.587",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153431,1764486643596,-151.0,0.00016149,2,"2025-11-30T07:10:43.596",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153432,1764486643605,-500.0,0.00016149,2,"2025-11-30T07:10:43.605",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153433,1764486643614,-500.0,0.00016149,2,"2025-11-30T07:10:43.614",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153434,1764486643623,-151.0,0.00016149,2,"2025-11-30T07:10:43.623",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153435,1764486643633,-250.0,0.00016149,2,"2025-11-30T07:10:43.633",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153436,1764486643642,-500.0,0.00016149,2,"2025-11-30T07:10:43.642",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153437,1764486643651,-500.0,0.00016149,2,"2025-11-30T07:10:43.651",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153438,1764486643661,-151.0,0.00016149,2,"2025-11-30T07:10:43.661",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153439,1764486643670,-250.0,0.00016149,2,"2025-11-30T07:10:43.670",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153440,1764486643680,-500.0,0.00016149,2,"2025-11-30T07:10:43.680",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153441,1764486643689,-250.0,0.00016149,2,"2025-11-30T07:10:43.689",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153442,1764486643699,-500.0,0.00016149,2,"2025-11-30T07:10:43.699",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153443,1764486643708,-250.0,0.00016149,2,"2025-11-30T07:10:43.708",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153445,1764486643718,-500.0,0.00016149,2,"2025-11-30T07:10:43.718",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153446,1764486643727,-250.0,0.00016149,2,"2025-11-30T07:10:43.727",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153447,1764486643736,-500.0,0.00016149,2,"2025-11-30T07:10:43.736",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153448,1764486643745,-500.0,0.00016149,2,"2025-11-30T07:10:43.745",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153449,1764486643755,-242.76972511,0.00016149,2,"2025-11-30T07:10:43.755",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153450,1764486643764,-500.0,0.00016149,2,"2025-11-30T07:10:43.764",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153451,1764486643773,-500.0,0.00016149,2,"2025-11-30T07:10:43.773",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153452,1764486643782,-500.0,0.00016149,2,"2025-11-30T07:10:43.782",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153453,1764486643792,-500.0,0.00016149,2,"2025-11-30T07:10:43.792",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153454,1764486643801,-500.0,0.00016149,2,"2025-11-30T07:10:43.801",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153455,1764486643811,-500.0,0.00016149,2,"2025-11-30T07:10:43.811",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153456,1764486643829,-500.0,0.00016149,2,"2025-11-30T07:10:43.829",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153457,1764486643839,-500.0,0.00016149,2,"2025-11-30T07:10:43.839",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153458,1764486643850,-500.0,0.00016149,2,"2025-11-30T07:10:43.850",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153459,1764486643859,-250.0,0.00016149,2,"2025-11-30T07:10:43.859",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153460,1764486643870,-500.0,0.00016149,2,"2025-11-30T07:10:43.870",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153461,1764486643882,-300.0,0.00016149,2,"2025-11-30T07:10:43.882",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153462,1764486643902,-250.0,0.00016149,2,"2025-11-30T07:10:43.902",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153463,1764486643920,-500.0,0.00016149,2,"2025-11-30T07:10:43.920",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153464,1764486643930,-250.0,0.00016149,2,"2025-11-30T07:10:43.930",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153465,1764486643941,-500.0,0.00016149,2,"2025-11-30T07:10:43.941",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153466,1764486643951,-1000.0,0.00016149,2,"2025-11-30T07:10:43.951",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153467,1764486643961,-250.0,0.00016149,2,"2025-11-30T07:10:43.961",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153468,1764486643970,-514.58566631,0.00016149,2,"2025-11-30T07:10:43.970",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153469,1764486643979,-1000.0,0.00016149,2,"2025-11-30T07:10:43.979",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153470,1764486643988,-250.0,0.00016149,2,"2025-11-30T07:10:43.988",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153472,1764486643998,-250.0,0.00016149,2,"2025-11-30T07:10:43.998",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153474,1764486644007,-1000.0,0.00016149,2,"2025-11-30T07:10:44.007",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153476,1764486644016,-250.0,0.00016149,2,"2025-11-30T07:10:44.016",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153478,1764486644025,-250.0,0.00016149,2,"2025-11-30T07:10:44.025",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153480,1764486644035,-1000.0,0.00016149,2,"2025-11-30T07:10:44.035",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153482,1764486644044,-250.0,0.00016149,2,"2025-11-30T07:10:44.044",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153484,1764486644053,-250.0,0.00016149,2,"2025-11-30T07:10:44.053",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153486,1764486644062,-1000.0,0.00016149,2,"2025-11-30T07:10:44.062",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153488,1764486644071,-250.0,0.00016149,2,"2025-11-30T07:10:44.071",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153490,1764486644080,-250.0,0.00016149,2,"2025-11-30T07:10:44.080",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153492,1764486644089,-1000.0,0.00016149,2,"2025-11-30T07:10:44.089",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153494,1764486644099,-250.0,0.00016149,2,"2025-11-30T07:10:44.099",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153496,1764486644107,-250.0,0.00016149,2,"2025-11-30T07:10:44.107",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153498,1764486644116,-1000.0,0.00016149,2,"2025-11-30T07:10:44.116",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153500,1764486644125,-250.0,0.00016149,2,"2025-11-30T07:10:44.125",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153502,1764486644134,-1000.0,0.00016149,2,"2025-11-30T07:10:44.134",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153504,1764486644143,-250.0,0.00016149,2,"2025-11-30T07:10:44.143",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153505,1764486644153,-1000.0,0.00016149,2,"2025-11-30T07:10:44.153",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153506,1764486644162,-250.0,0.00016149,2,"2025-11-30T07:10:44.162",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153507,1764486644172,-1000.0,0.00016149,2,"2025-11-30T07:10:44.172",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153509,1764486644181,-250.0,0.00016149,2,"2025-11-30T07:10:44.181",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153511,1764486644190,-1000.0,0.00016149,2,"2025-11-30T07:10:44.190",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153512,1764486644199,-1000.0,0.00016149,2,"2025-11-30T07:10:44.199",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153513,1764486644208,-1000.0,0.00016149,2,"2025-11-30T07:10:44.208",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153514,1764486644217,-500.0,0.00016149,2,"2025-11-30T07:10:44.217",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153515,1764486644226,-500.0,0.00016149,2,"2025-11-30T07:10:44.226",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153516,1764486644235,-500.0,0.00016149,2,"2025-11-30T07:10:44.235",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153517,1764486644244,-500.0,0.00016149,2,"2025-11-30T07:10:44.244",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153518,1764486644254,-500.0,0.00016149,2,"2025-11-30T07:10:44.254",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153519,1764486644263,-500.0,0.00016149,2,"2025-11-30T07:10:44.263",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153520,1764486644273,-500.0,0.00016149,2,"2025-11-30T07:10:44.273",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153521,1764486644283,-500.0,0.00016149,2,"2025-11-30T07:10:44.283",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153522,1764486644292,-500.0,0.00016149,2,"2025-11-30T07:10:44.292",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153523,1764486644302,-500.0,0.00016149,2,"2025-11-30T07:10:44.302",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153524,1764486644312,-500.0,0.00016149,2,"2025-11-30T07:10:44.312",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153525,1764486644322,-500.0,0.00016149,2,"2025-11-30T07:10:44.322",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153526,1764486644332,-500.0,0.00016149,2,"2025-11-30T07:10:44.332",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153527,1764486644341,-151.0,0.00016165,2,"2025-11-30T07:10:44.341",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153528,1764486644351,-483.0,0.00016165,2,"2025-11-30T07:10:44.351",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153529,1764486644360,-11902.982583,0.00016168,2,"2025-11-30T07:10:44.360",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153530,1764486644370,-150.0,0.00016171,2,"2025-11-30T07:10:44.370",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153531,1764486644379,-150.0,0.00016194,2,"2025-11-30T07:10:44.379",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153532,1764486644387,-150.0,0.00016202,2,"2025-11-30T07:10:44.387",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153533,1764486644398,-150.0,0.00016222,2,"2025-11-30T07:10:44.398",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153534,1764486644407,-587.0,0.00016226,2,"2025-11-30T07:10:44.407",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153535,1764486644415,-587.0,0.00016226,2,"2025-11-30T07:10:44.415",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153536,1764486644426,-150.0,0.00016239,2,"2025-11-30T07:10:44.426",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153537,1764486644435,-882.62,0.00016247,2,"2025-11-30T07:10:44.435",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153538,1764486644444,-729.0,0.00016266,2,"2025-11-30T07:10:44.444",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153539,1764486644453,-150.0,0.00016279,2,"2025-11-30T07:10:44.453",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153540,1764486644461,-1000.0,0.000163,2,"2025-11-30T07:10:44.461",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153541,1764486644471,-483.0,0.00016302,2,"2025-11-30T07:10:44.471",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153542,1764486644482,-150.0,0.00016307,2,"2025-11-30T07:10:44.482",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153543,1764486644491,-150.0,0.00016307,2,"2025-11-30T07:10:44.491",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153544,1764486644501,-150.0,0.00016307,2,"2025-11-30T07:10:44.501",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153545,1764486644510,-150.0,0.00016307,2,"2025-11-30T07:10:44.510",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153546,1764486644519,-150.0,0.00016333,2,"2025-11-30T07:10:44.519",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153547,1764486644529,-161.58312631,0.00016336,2,"2025-11-30T07:10:44.529",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153548,1764486644538,-985.43015279,0.00016338,2,"2025-11-30T07:10:44.538",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153549,1764486644548,-2351.0,0.00016341,2,"2025-11-30T07:10:44.548",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153550,1764486644559,-150.0,0.00016375,2,"2025-11-30T07:10:44.559",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153551,1764486644568,-150.0,0.00016392,2,"2025-11-30T07:10:44.568",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153552,1764486644577,-729.0,0.00016403,2,"2025-11-30T07:10:44.577",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153553,1764486644587,-150.0,0.0001642,2,"2025-11-30T07:10:44.587",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153554,1764486644596,-150.0,0.0001642,2,"2025-11-30T07:10:44.596",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153555,1764486644605,-500.0,0.00016438,2,"2025-11-30T07:10:44.605",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153556,1764486644614,-500.0,0.00016438,2,"2025-11-30T07:10:44.614",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153557,1764486644623,-500.0,0.00016438,2,"2025-11-30T07:10:44.623",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153558,1764486644632,-500.0,0.00016438,2,"2025-11-30T07:10:44.632",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153559,1764486644642,-500.0,0.00016438,2,"2025-11-30T07:10:44.642",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153560,1764486644651,-500.0,0.00016438,2,"2025-11-30T07:10:44.651",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153561,1764486644660,-500.0,0.00016438,2,"2025-11-30T07:10:44.660",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153562,1764486644669,-500.0,0.00016438,2,"2025-11-30T07:10:44.669",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153563,1764486644681,-500.0,0.00016438,2,"2025-11-30T07:10:44.681",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153564,1764486644690,-500.0,0.00016438,2,"2025-11-30T07:10:44.690",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153565,1764486644699,-500.0,0.00016438,2,"2025-11-30T07:10:44.699",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153566,1764486644708,-500.0,0.00016438,2,"2025-11-30T07:10:44.708",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153567,1764486644725,-500.0,0.00016438,2,"2025-11-30T07:10:44.725",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153568,1764486644740,-500.0,0.00016438,2,"2025-11-30T07:10:44.740",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153569,1764486644755,-500.0,0.00016438,2,"2025-11-30T07:10:44.755",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153570,1764486644771,-500.0,0.00016438,2,"2025-11-30T07:10:44.771",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153571,1764486644789,-500.0,0.00016438,2,"2025-11-30T07:10:44.789",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153572,1764486644803,-500.0,0.00016438,2,"2025-11-30T07:10:44.803",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153573,1764486644816,-500.0,0.00016438,2,"2025-11-30T07:10:44.816",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153574,1764486644832,-500.0,0.00016438,2,"2025-11-30T07:10:44.832",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153575,1764486644848,-500.0,0.00016438,2,"2025-11-30T07:10:44.848",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153576,1764486644865,-500.0,0.00016438,2,"2025-11-30T07:10:44.865",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153577,1764486644882,-500.0,0.00016438,2,"2025-11-30T07:10:44.882",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153578,1764486644898,-500.0,0.00016438,2,"2025-11-30T07:10:44.898",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153579,1764486644913,-500.0,0.00016438,2,"2025-11-30T07:10:44.913",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153580,1764486644930,-500.0,0.00016438,2,"2025-11-30T07:10:44.930",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153581,1764486644945,-500.0,0.00016438,2,"2025-11-30T07:10:44.945",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153582,1764486644957,-500.0,0.00016438,2,"2025-11-30T07:10:44.957",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153583,1764486644971,-242.79221301,0.00016438,2,"2025-11-30T07:10:44.971",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153584,1764486644986,-500.0,0.00016438,2,"2025-11-30T07:10:44.986",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153585,1764486644999,-500.0,0.00016438,2,"2025-11-30T07:10:44.999",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153586,1764486645016,-500.0,0.00016438,2,"2025-11-30T07:10:45.016",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153587,1764486645028,-500.0,0.00016438,2,"2025-11-30T07:10:45.028",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153588,1764486645041,-13923.73,0.00016438,2,"2025-11-30T07:10:45.041",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153589,1764486645055,-800.0,0.00016438,2,"2025-11-30T07:10:45.055",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153590,1764486645069,-483.0,0.00016439,2,"2025-11-30T07:10:45.069",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153591,1764486645082,-150.0,0.00016443,2,"2025-11-30T07:10:45.082",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153592,1764486645096,-150.0,0.00016464,2,"2025-11-30T07:10:45.096",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153593,1764486645110,-150.0,0.00016477,2,"2025-11-30T07:10:45.110",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153594,1764486645123,-150.0,0.00016477,2,"2025-11-30T07:10:45.123",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153595,1764486645136,-9938.06470837,0.00016479,2,"2025-11-30T07:10:45.136",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153596,1764486645151,-150.0,0.00016511,2,"2025-11-30T07:10:45.151",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153597,1764486645165,-916.80275832,0.00016521,2,"2025-11-30T07:10:45.165",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153598,1764486645188,-501.57760606,0.00016521,2,"2025-11-30T07:10:45.188",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153599,1764486645201,-1000.0,0.00016521,2,"2025-11-30T07:10:45.201",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153600,1764486645214,-1000.745763,0.00016521,2,"2025-11-30T07:10:45.214",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153601,1764486645227,-1001.35128612,0.00016521,2,"2025-11-30T07:10:45.227",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153602,1764486645240,-1000.0,0.00016521,2,"2025-11-30T07:10:45.240",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153603,1764486645253,-1000.0,0.00016521,2,"2025-11-30T07:10:45.253",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153604,1764486645266,-512.61581703,0.00016521,2,"2025-11-30T07:10:45.266",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153605,1764486645280,-696.8967906,0.00016521,2,"2025-11-30T07:10:45.280",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153606,1764486645293,-360.33354768,0.00016521,2,"2025-11-30T07:10:45.293",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153607,1764486645307,-1018.43163791,0.00016521,2,"2025-11-30T07:10:45.307",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153608,1764486645320,-1000.0,0.00016521,2,"2025-11-30T07:10:45.320",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153609,1764486645334,-957.90842426,0.00016521,2,"2025-11-30T07:10:45.334",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153610,1764486645347,-1000.0,0.00016521,2,"2025-11-30T07:10:45.347",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153611,1764486645361,-193.94586418,0.00016521,2,"2025-11-30T07:10:45.361",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153612,1764486645376,-882.62,0.00016521,2,"2025-11-30T07:10:45.376",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153613,1764486645389,-150.0,0.00016533,2,"2025-11-30T07:10:45.389",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153614,1764486645402,-11902.982583,0.00016534,2,"2025-11-30T07:10:45.402",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153615,1764486645416,-729.0,0.0001654,2,"2025-11-30T07:10:45.416",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153616,1764486645429,-275.99820203,0.00016544,2,"2025-11-30T07:10:45.429",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153617,1764486645443,-150.0,0.00016562,2,"2025-11-30T07:10:45.443",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153618,1764486645456,-150.0,0.00016562,2,"2025-11-30T07:10:45.456",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153619,1764486645469,-150.0,0.00016562,2,"2025-11-30T07:10:45.469",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153620,1764486645485,-150.0,0.00016562,2,"2025-11-30T07:10:45.485",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153621,1764486645498,-500.0,0.00016575,2,"2025-11-30T07:10:45.498",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153622,1764486645511,-483.0,0.00016576,2,"2025-11-30T07:10:45.511",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153623,1764486645524,-150.0,0.00016579,2,"2025-11-30T07:10:45.524",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153624,1764486645539,-150.0,0.00016594,2,"2025-11-30T07:10:45.539",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153625,1764486645553,-1000.0,0.000166,2,"2025-11-30T07:10:45.553",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153626,1764486645566,-1095.0,0.000166,2,"2025-11-30T07:10:45.566",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153627,1764486645579,-150.0,0.00016647,2,"2025-11-30T07:10:45.579",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153628,1764486645592,-150.0,0.00016647,2,"2025-11-30T07:10:45.592",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153629,1764486645605,-150.0,0.00016647,2,"2025-11-30T07:10:45.605",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153630,1764486645618,-150.0,0.00016647,2,"2025-11-30T07:10:45.618",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153631,1764486645631,-1025.96265438,0.0001666,2,"2025-11-30T07:10:45.631",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153632,1764486645645,-1092.93249831,0.0001666,2,"2025-11-30T07:10:45.645",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153633,1764486645658,-1070.18200175,0.0001666,2,"2025-11-30T07:10:45.658",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153634,1764486645671,-1136.22021917,0.0001666,2,"2025-11-30T07:10:45.671",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153635,1764486645684,-1115.62999251,0.0001666,2,"2025-11-30T07:10:45.684",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153636,1764486645697,-729.0,0.00016677,2,"2025-11-30T07:10:45.697",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153637,1764486645710,-241.19087969,0.00016697,2,"2025-11-30T07:10:45.710",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153638,1764486645723,-151.0,0.00016697,2,"2025-11-30T07:10:45.723",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153639,1764486645737,-642.94,0.00016697,2,"2025-11-30T07:10:45.737",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153640,1764486645750,-553.64373807,0.00016697,2,"2025-11-30T07:10:45.750",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153641,1764486645763,-1000.0,0.00016697,2,"2025-11-30T07:10:45.763",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153642,1764486645777,-150.0,0.00016703,2,"2025-11-30T07:10:45.777",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153643,1764486645790,-500.0,0.00016712,2,"2025-11-30T07:10:45.790",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153644,1764486645803,-237.3246584,0.00016713,2,"2025-11-30T07:10:45.803",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153645,1764486645815,-483.0,0.00016713,2,"2025-11-30T07:10:45.815",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153646,1764486645828,-150.0,0.00016715,2,"2025-11-30T07:10:45.828",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153647,1764486645841,-217.18150158,0.00016716,2,"2025-11-30T07:10:45.841",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153648,1764486645854,-150.0,0.00016725,2,"2025-11-30T07:10:45.854",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153649,1764486645867,-150.0,0.00016732,2,"2025-11-30T07:10:45.867",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153650,1764486645880,-150.0,0.0001676,2,"2025-11-30T07:10:45.880",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153651,1764486645894,-150.0,0.00016782,2,"2025-11-30T07:10:45.894",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153652,1764486645907,-882.62,0.00016795,2,"2025-11-30T07:10:45.907",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153653,1764486645920,-734.22692758,0.00016814,2,"2025-11-30T07:10:45.920",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153654,1764486645933,-150.0,0.00016816,2,"2025-11-30T07:10:45.933",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153655,1764486645947,-150.0,0.00016816,2,"2025-11-30T07:10:45.947",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153656,1764486645961,-208.75,0.00016832,2,"2025-11-30T07:10:45.961",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153657,1764486645974,-150.0,0.00016845,2,"2025-11-30T07:10:45.974",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153658,1764486645987,-500.0,0.00016849,2,"2025-11-30T07:10:45.987",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153659,1764486646000,-487.05232631,0.0001685,2,"2025-11-30T07:10:46.000",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153660,1764486646013,-150.0,0.0001685,2,"2025-11-30T07:10:46.013",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153661,1764486646027,-150.0,0.00016856,2,"2025-11-30T07:10:46.027",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153662,1764486646040,-200.0,0.00016863,2,"2025-11-30T07:10:46.040",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153663,1764486646053,-200.0,0.00016864,2,"2025-11-30T07:10:46.053",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153664,1764486646066,-200.0,0.00016864,2,"2025-11-30T07:10:46.066",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153665,1764486646079,-200.0,0.00016864,2,"2025-11-30T07:10:46.079",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153666,1764486646092,-200.0,0.00016864,2,"2025-11-30T07:10:46.092",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153667,1764486646105,-150.0,0.00016873,2,"2025-11-30T07:10:46.105",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153668,1764486646118,-10000.0,0.00016899,2,"2025-11-30T07:10:46.118",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153669,1764486646131,-500.0,0.00016899,2,"2025-11-30T07:10:46.131",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153670,1764486646144,-11902.982583,0.000169,2,"2025-11-30T07:10:46.144",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153671,1764486646157,-201.41866534,0.000169,2,"2025-11-30T07:10:46.157",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153672,1764486646171,-390.47377755,0.000169,2,"2025-11-30T07:10:46.171",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153673,1764486646184,-150.0,0.00016901,2,"2025-11-30T07:10:46.184",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153674,1764486646197,-150.0,0.00016918,2,"2025-11-30T07:10:46.197",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153675,1764486646211,-1520.19807694,0.0001697,2,"2025-11-30T07:10:46.211",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153676,1764486646225,-500.0,0.00016973,2,"2025-11-30T07:10:46.225",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153677,1764486646238,-500.0,0.00016973,2,"2025-11-30T07:10:46.238",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153678,1764486646251,-500.0,0.00016973,2,"2025-11-30T07:10:46.251",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153679,1764486646264,-500.0,0.00016973,2,"2025-11-30T07:10:46.264",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153680,1764486646277,-167.3210545,0.00016973,2,"2025-11-30T07:10:46.277",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153681,1764486646290,-500.49965341,0.00016973,2,"2025-11-30T07:10:46.290",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153682,1764486646302,-500.838144,0.00016973,2,"2025-11-30T07:10:46.302",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153683,1764486646317,-176.66973248,0.00016973,2,"2025-11-30T07:10:46.317",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153684,1764486646329,-500.0,0.00016973,2,"2025-11-30T07:10:46.329",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153685,1764486646342,-366.95471126,0.00016973,2,"2025-11-30T07:10:46.342",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153686,1764486646356,-500.0,0.00016973,2,"2025-11-30T07:10:46.356",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153687,1764486646368,-502.42313954,0.00016973,2,"2025-11-30T07:10:46.368",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153688,1764486646381,-162.090508,0.00016973,2,"2025-11-30T07:10:46.381",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153689,1764486646394,-500.0,0.00016973,2,"2025-11-30T07:10:46.394",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153690,1764486646408,-500.38978168,0.00016973,2,"2025-11-30T07:10:46.408",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153691,1764486646421,-500.0,0.00016973,2,"2025-11-30T07:10:46.421",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153692,1764486646434,-500.0,0.00016973,2,"2025-11-30T07:10:46.434",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153693,1764486646447,-500.0,0.00016973,2,"2025-11-30T07:10:46.447",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153694,1764486646460,-507.2295556,0.00016973,2,"2025-11-30T07:10:46.460",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153695,1764486646474,-500.0,0.00016973,2,"2025-11-30T07:10:46.474",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153696,1764486646491,-500.0,0.00016973,2,"2025-11-30T07:10:46.491",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153697,1764486646504,-415.54250471,0.00016973,2,"2025-11-30T07:10:46.504",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153698,1764486646516,-500.0,0.00016973,2,"2025-11-30T07:10:46.516",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153699,1764486646529,-500.0,0.00016973,2,"2025-11-30T07:10:46.529",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153700,1764486646542,-500.0,0.00016973,2,"2025-11-30T07:10:46.542",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153701,1764486646554,-500.0,0.00016973,2,"2025-11-30T07:10:46.554",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153702,1764486646566,-500.0,0.00016973,2,"2025-11-30T07:10:46.566",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153703,1764486646579,-500.0,0.00016973,2,"2025-11-30T07:10:46.579",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153704,1764486646591,-500.0,0.00016973,2,"2025-11-30T07:10:46.591",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153705,1764486646604,-281.71884417,0.00016973,2,"2025-11-30T07:10:46.604",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153707,1764486646616,-500.0,0.00016973,2,"2025-11-30T07:10:46.616",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153708,1764486646629,-500.0,0.00016973,2,"2025-11-30T07:10:46.629",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153709,1764486646641,-500.0,0.00016973,2,"2025-11-30T07:10:46.641",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153710,1764486646654,-500.0,0.00016973,2,"2025-11-30T07:10:46.654",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153711,1764486646667,-500.0,0.00016973,2,"2025-11-30T07:10:46.667",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153712,1764486646679,-500.0,0.00016973,2,"2025-11-30T07:10:46.679",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153713,1764486646692,-187.03419553,0.00016973,2,"2025-11-30T07:10:46.692",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153714,1764486646705,-500.0,0.00016973,2,"2025-11-30T07:10:46.705",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153715,1764486646718,-200.16875991,0.00016983,2,"2025-11-30T07:10:46.718",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153716,1764486646731,-500.0,0.00016983,2,"2025-11-30T07:10:46.731",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153717,1764486646744,-500.0,0.00016986,2,"2025-11-30T07:10:46.744",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153718,1764486646756,-1347.0,0.00016986,2,"2025-11-30T07:10:46.756",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153719,1764486646768,-204.30018079,0.00016986,2,"2025-11-30T07:10:46.768",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153720,1764486646781,-165.6418434,0.00016986,2,"2025-11-30T07:10:46.781",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153721,1764486646793,-150.10346577,0.00016986,2,"2025-11-30T07:10:46.793",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153722,1764486646806,-168.80232589,0.00016986,2,"2025-11-30T07:10:46.806",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153723,1764486646818,-239.89101121,0.00016986,2,"2025-11-30T07:10:46.818",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153724,1764486646831,-174.32201145,0.00016986,2,"2025-11-30T07:10:46.831",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153725,1764486646844,-151.57196874,0.00016986,2,"2025-11-30T07:10:46.844",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153726,1764486646856,-155.69497856,0.00016986,2,"2025-11-30T07:10:46.856",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153727,1764486646869,-151.4044182,0.00016986,2,"2025-11-30T07:10:46.869",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153728,1764486646882,-152.10525802,0.00016986,2,"2025-11-30T07:10:46.882",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153729,1764486646898,-152.51466941,0.00016986,2,"2025-11-30T07:10:46.898",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153730,1764486646911,-222.23133542,0.0001699,2,"2025-11-30T07:10:46.911",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153731,1764486646928,-151.0,0.00016997,2,"2025-11-30T07:10:46.928",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153732,1764486646943,-519.32805224,0.00016999,2,"2025-11-30T07:10:46.943",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153733,1764486646956,-458.00390684,0.00016999,2,"2025-11-30T07:10:46.956",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153734,1764486646968,-300.0,0.00016999,2,"2025-11-30T07:10:46.968",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153735,1764486646981,-500.0,0.00016999,2,"2025-11-30T07:10:46.981",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153736,1764486646994,-500.0,0.00016999,2,"2025-11-30T07:10:46.994",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153737,1764486647007,-500.0,0.00016999,2,"2025-11-30T07:10:47.007",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153738,1764486647019,-509.39630906,0.00016999,2,"2025-11-30T07:10:47.019",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153739,1764486647031,-500.0,0.00016999,2,"2025-11-30T07:10:47.031",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153740,1764486647043,-500.0,0.00016999,2,"2025-11-30T07:10:47.043",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153741,1764486647055,-562.09588733,0.00016999,2,"2025-11-30T07:10:47.055",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153742,1764486647068,-500.0,0.00016999,2,"2025-11-30T07:10:47.068",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153743,1764486647080,-500.0,0.00016999,2,"2025-11-30T07:10:47.080",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153744,1764486647092,-500.0,0.00016999,2,"2025-11-30T07:10:47.092",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153745,1764486647104,-349.68798238,0.00016999,2,"2025-11-30T07:10:47.104",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153746,1764486647116,-300.0,0.00016999,2,"2025-11-30T07:10:47.116",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153747,1764486647128,-300.0,0.00016999,2,"2025-11-30T07:10:47.128",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153749,1764486647140,-500.0,0.00016999,2,"2025-11-30T07:10:47.140",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153751,1764486647153,-500.0,0.00016999,2,"2025-11-30T07:10:47.153",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153753,1764486647164,-500.0,0.00016999,2,"2025-11-30T07:10:47.164",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153754,1764486647176,-500.0,0.00016999,2,"2025-11-30T07:10:47.176",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153755,1764486647188,-500.0,0.00016999,2,"2025-11-30T07:10:47.188",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153756,1764486647200,-500.0,0.00016999,2,"2025-11-30T07:10:47.200",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153757,1764486647212,-500.0,0.00016999,2,"2025-11-30T07:10:47.212",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153758,1764486647224,-500.0,0.00016999,2,"2025-11-30T07:10:47.224",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153759,1764486647236,-500.0,0.00016999,2,"2025-11-30T07:10:47.236",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153760,1764486647247,-500.0,0.00016999,2,"2025-11-30T07:10:47.247",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153761,1764486647259,-500.0,0.00016999,2,"2025-11-30T07:10:47.259",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153762,1764486647271,-500.0,0.00016999,2,"2025-11-30T07:10:47.271",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153763,1764486647283,-500.0,0.00016999,2,"2025-11-30T07:10:47.283",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153764,1764486647295,-500.0,0.00016999,2,"2025-11-30T07:10:47.295",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153765,1764486647307,-500.0,0.00016999,2,"2025-11-30T07:10:47.307",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153766,1764486647318,-500.0,0.00016999,2,"2025-11-30T07:10:47.318",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153767,1764486647329,-191.9483848,0.00016999,2,"2025-11-30T07:10:47.329",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153768,1764486647340,-300.0,0.00016999,2,"2025-11-30T07:10:47.340",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153769,1764486647352,-1086725.5577399,0.00017,2,"2025-11-30T07:10:47.352",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153770,1764486647363,-4940829.3535568,0.00017,2,"2025-11-30T07:10:47.363",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153771,1764486649254,-463119.84639932,0.00017,2,"2025-11-30T07:10:49.254",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153772,1764486649265,-9888.6427626,0.00017,2,"2025-11-30T07:10:49.265",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153773,1764486649279,-7359.72733283,0.00017,2,"2025-11-30T07:10:49.279",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153774,1764486649299,-224.90084816,0.00016049,2,"2025-11-30T07:10:49.299",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153775,1764486649308,-3066.13628934,0.00017,2,"2025-11-30T07:10:49.308",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153776,1764486649521,-921.37103441,0.000159,2,"2025-11-30T07:10:49.521",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153777,1764486649530,-9739.67030319,0.00017,2,"2025-11-30T07:10:49.530",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153778,1764486649812,-962.64008,0.00017,2,"2025-11-30T07:10:49.812",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153801,1764486812247,233.41,6.372e-05,2,"2025-11-30T07:13:32.247",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153802,1764486812441,196.72865341,6.707e-05,2,"2025-11-30T07:13:32.441",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153803,1764486812500,36.68134659,6.707e-05,2,"2025-11-30T07:13:32.500",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153804,1764486812863,233.41,7.043e-05,2,"2025-11-30T07:13:32.863",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153805,1764486813090,233.41,7.378e-05,2,"2025-11-30T07:13:33.090",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153806,1764486813292,233.41,7.713e-05,2,"2025-11-30T07:13:33.292",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153807,1764486813924,233.41,8.049e-05,2,"2025-11-30T07:13:33.924",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153808,1764486814027,233.41,8.384e-05,2,"2025-11-30T07:13:34.027",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153809,1764486814157,233.41,8.72e-05,2,"2025-11-30T07:13:34.157",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153810,1764486814288,233.41,9.055e-05,2,"2025-11-30T07:13:34.288",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153811,1764486814483,233.41,9.39e-05,2,"2025-11-30T07:13:34.483",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153812,1764486814901,233.41,9.726e-05,2,"2025-11-30T07:13:34.901",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153813,1764486815104,233.41,0.00010061,2,"2025-11-30T07:13:35.104",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153814,1764486815314,233.41,0.00010396,2,"2025-11-30T07:13:35.314",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153815,1764486815522,233.41,0.00010732,2,"2025-11-30T07:13:35.522",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153816,1764486815731,233.41,0.00011067,2,"2025-11-30T07:13:35.731",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153817,1764486815912,233.41,0.00011403,2,"2025-11-30T07:13:35.912",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153818,1764486816101,233.41,0.00011738,2,"2025-11-30T07:13:36.101",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153819,1764486816288,233.41,0.00012073,2,"2025-11-30T07:13:36.288",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153820,1764486816482,233.41,0.00012409,2,"2025-11-30T07:13:36.482",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153821,1764486816689,233.41,0.00012744,2,"2025-11-30T07:13:36.689",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153823,1764486821102,150.0,8.1e-05,2,"2025-11-30T07:13:41.102",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153875,1764487124981,1000.0,0.00012744,2,"2025-11-30T07:18:44.981",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153879,1764487171795,4611.94865341,0.00013103,2,"2025-11-30T07:19:31.795",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153880,1764487171854,8346.49180415,0.00013103,2,"2025-11-30T07:19:31.854",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153885,1764487230948,250.0,0.00012744,2,"2025-11-30T07:20:30.948",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153899,1764487373342,2500.0,0.000131,2,"2025-11-30T07:22:53.342",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153900,1764487403525,156.0,0.000131,2,"2025-11-30T07:23:23.525",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153901,1764487404378,156.0,0.000131,2,"2025-11-30T07:23:24.378",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153916,1764487541478,2500.0,0.000131,2,"2025-11-30T07:25:41.478",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153921,1764487552415,200.0,0.00013057,2,"2025-11-30T07:25:52.415",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153933,1764487567135,157.91,0.000131,2,"2025-11-30T07:26:07.135",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153957,1764487679205,4080.1,0.000131,2,"2025-11-30T07:27:59.205",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153958,1764487679272,10000.01,0.000131,2,"2025-11-30T07:27:59.272",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153959,1764487679342,10000.01,0.000131,2,"2025-11-30T07:27:59.342",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153960,1764487679409,10000.01,0.000131,2,"2025-11-30T07:27:59.409",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153961,1764487679477,10000.01,0.000131,2,"2025-11-30T07:27:59.477",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153962,1764487679547,10000.01,0.000131,2,"2025-11-30T07:27:59.547",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153963,1764487679612,10000.01,0.000131,2,"2025-11-30T07:27:59.612",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153964,1764487679681,10000.01,0.000131,2,"2025-11-30T07:27:59.681",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153965,1764487679748,10000.01,0.000131,2,"2025-11-30T07:27:59.748",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153966,1764487679814,10000.01,0.000131,2,"2025-11-30T07:27:59.814",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153967,1764487683893,-300.0,0.00013099,2,"2025-11-30T07:28:03.893",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153968,1764487683920,-578.61735467,0.000131,2,"2025-11-30T07:28:03.920",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153970,1764487686642,-215.92294338,0.000131,2,"2025-11-30T07:28:06.642",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153971,1764487688221,-289.2812312,0.000131,2,"2025-11-30T07:28:08.221",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153972,1764487692684,-558.19147057,0.000131,2,"2025-11-30T07:28:12.684",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153973,1764487695339,-181.39330656,0.000131,2,"2025-11-30T07:28:15.339",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153974,1764487696618,-260.19658991,0.000131,2,"2025-11-30T07:28:16.618",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153975,1764487699239,-296.55391083,0.000131,2,"2025-11-30T07:28:19.239",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153977,1764487704312,-300.0,0.000131,2,"2025-11-30T07:28:24.312",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153978,1764487705203,-3702.56611612,0.000131,2,"2025-11-30T07:28:25.203",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153979,1764487705367,-10000.01,0.000131,2,"2025-11-30T07:28:25.367",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153980,1764487705619,-599.27184086,0.00013098,2,"2025-11-30T07:28:25.619",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153981,1764487705744,-8801.46631828,0.000131,2,"2025-11-30T07:28:25.744",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153982,1764487705954,-451.5997428,0.000131,2,"2025-11-30T07:28:25.954",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153983,1764487708610,-10000.01,0.000131,2,"2025-11-30T07:28:28.610",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153984,1764487708790,-10000.01,0.000131,2,"2025-11-30T07:28:28.790",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153985,1764487708991,-10000.01,0.000131,2,"2025-11-30T07:28:28.991",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153986,1764487709189,-10000.01,0.000131,2,"2025-11-30T07:28:29.189",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153987,1764487709410,-10000.01,0.000131,2,"2025-11-30T07:28:29.410",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153988,1764487709757,-10000.01,0.000131,2,"2025-11-30T07:28:29.757",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153989,1764487710008,-10000.01,0.000131,2,"2025-11-30T07:28:30.008",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153990,1764487710181,-500.0,0.000131,2,"2025-11-30T07:28:30.181",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153991,1764487711829,-307.76491571,0.000131,2,"2025-11-30T07:28:31.829",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153992,1764487715892,-200.7170109,0.000131,2,"2025-11-30T07:28:35.892",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153993,1764487716052,-10000.01,0.000131,2,"2025-11-30T07:28:36.052",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153994,1764487716111,-10000.01,0.000131,2,"2025-11-30T07:28:36.111",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153995,1764487718219,-230.28853211,0.000131,2,"2025-11-30T07:28:38.219",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153996,1764487720342,-302.0,0.000131,2,"2025-11-30T07:28:40.342",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153997,1764487721958,-254.69291239,0.000131,2,"2025-11-30T07:28:41.958",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153998,1764487724552,-10000.01,0.000131,2,"2025-11-30T07:28:44.552",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395153999,1764487725000,-462.94618541,0.00013099,2,"2025-11-30T07:28:45.000",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154000,1764487725066,-249.54801596,0.000131,2,"2025-11-30T07:28:45.066",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154001,1764487725209,-9074.11762918,0.000131,2,"2025-11-30T07:28:45.209",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154002,1764487725279,-10000.01,0.000131,2,"2025-11-30T07:28:45.279",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154003,1764487725373,-10000.01,0.000131,2,"2025-11-30T07:28:45.373",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154004,1764487727864,-500.0,0.00013099,2,"2025-11-30T07:28:47.864",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154005,1764487727874,-500.0,0.00013099,2,"2025-11-30T07:28:47.874",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154006,1764487727884,-500.0,0.00013099,2,"2025-11-30T07:28:47.884",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154007,1764487727895,-500.0,0.00013099,2,"2025-11-30T07:28:47.895",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154008,1764487727904,-500.0,0.00013099,2,"2025-11-30T07:28:47.904",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154009,1764487727914,-500.0,0.00013099,2,"2025-11-30T07:28:47.914",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154010,1764487727923,-500.0,0.00013099,2,"2025-11-30T07:28:47.923",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154011,1764487727933,-500.0,0.00013099,2,"2025-11-30T07:28:47.933",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154012,1764487727943,-500.0,0.00013099,2,"2025-11-30T07:28:47.943",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154013,1764487727952,-500.0,0.00013099,2,"2025-11-30T07:28:47.952",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154014,1764487727962,-500.0,0.00013099,2,"2025-11-30T07:28:47.962",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154015,1764487727972,-500.0,0.00013099,2,"2025-11-30T07:28:47.972",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154016,1764487727981,-369.45257986,0.00013099,2,"2025-11-30T07:28:47.981",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154017,1764487727991,-500.0,0.00013099,2,"2025-11-30T07:28:47.991",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154018,1764487728001,-3130.55742014,0.000131,2,"2025-11-30T07:28:48.001",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154019,1764487728174,-500.0,0.00013099,2,"2025-11-30T07:28:48.174",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154020,1764487728205,-48.96763811,0.00013099,2,"2025-11-30T07:28:48.205",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154021,1764487729829,-293.43049039,0.00013099,2,"2025-11-30T07:28:49.829",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154023,1764487730706,-157.6018715,0.00013099,2,"2025-11-30T07:28:50.706",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154024,1764487730777,-500.0,0.00013099,2,"2025-11-30T07:28:50.777",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154025,1764487730854,-500.0,0.00013099,2,"2025-11-30T07:28:50.854",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154026,1764487730925,-500.0,0.00013099,2,"2025-11-30T07:28:50.925",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154027,1764487730999,-500.0,0.00013099,2,"2025-11-30T07:28:50.999",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154028,1764487731082,-500.0,0.00013099,2,"2025-11-30T07:28:51.082",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154029,1764487731506,-4684.806257,0.000131,2,"2025-11-30T07:28:51.506",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154030,1764487731581,-10000.01,0.000131,2,"2025-11-30T07:28:51.581",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154031,1764487731641,-10000.01,0.000131,2,"2025-11-30T07:28:51.641",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154032,1764487732250,-238.36710413,0.000131,2,"2025-11-30T07:28:52.250",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154033,1764487734841,-500.0,0.000131,2,"2025-11-30T07:28:54.841",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154034,1764487738382,-303.9355801,0.000131,2,"2025-11-30T07:28:58.382",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154035,1764487739839,-408.38485125,0.000131,2,"2025-11-30T07:28:59.839",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154036,1764487741267,-500.0,0.00013099,2,"2025-11-30T07:29:01.267",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154037,1764487741334,-500.0,0.00013099,2,"2025-11-30T07:29:01.334",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154038,1764487741403,-500.0,0.00013099,2,"2025-11-30T07:29:01.403",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154039,1764487741468,-500.0,0.00013099,2,"2025-11-30T07:29:01.468",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154040,1764487741530,-500.0,0.00013099,2,"2025-11-30T07:29:01.530",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154041,1764487741593,-500.0,0.00013099,2,"2025-11-30T07:29:01.593",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154042,1764487741659,-500.0,0.00013099,2,"2025-11-30T07:29:01.659",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154043,1764487741728,-500.0,0.00013099,2,"2025-11-30T07:29:01.728",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154044,1764487741793,-500.0,0.00013099,2,"2025-11-30T07:29:01.793",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154045,1764487741866,-500.0,0.00013099,2,"2025-11-30T07:29:01.866",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154046,1764487742056,-280.44853211,0.00013099,2,"2025-11-30T07:29:02.056",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154047,1764487742552,-0.01,0.00013099,2,"2025-11-30T07:29:02.552",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154048,1764487742622,-219.54146789,0.00013099,2,"2025-11-30T07:29:02.622",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154049,1764487742691,-500.0,0.00013099,2,"2025-11-30T07:29:02.691",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154050,1764487742760,-500.0,0.00013099,2,"2025-11-30T07:29:02.760",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154051,1764487742829,-500.0,0.00013099,2,"2025-11-30T07:29:02.829",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154052,1764487742903,-500.0,0.00013099,2,"2025-11-30T07:29:02.903",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154053,1764487742978,-500.0,0.00013099,2,"2025-11-30T07:29:02.978",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154054,1764487743046,-500.0,0.00013099,2,"2025-11-30T07:29:03.046",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154055,1764487743544,-3560.92706422,0.000131,2,"2025-11-30T07:29:03.544",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154056,1764487743595,-10000.01,0.000131,2,"2025-11-30T07:29:03.595",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154057,1764487743656,-10000.01,0.000131,2,"2025-11-30T07:29:03.656",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154058,1764487743721,-10000.01,0.000131,2,"2025-11-30T07:29:03.721",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154059,1764487743770,-10000.01,0.000131,2,"2025-11-30T07:29:03.770",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154060,1764487743860,-10000.01,0.000131,2,"2025-11-30T07:29:03.860",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154061,1764487743919,-10000.01,0.000131,2,"2025-11-30T07:29:03.919",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154062,1764487743970,-10000.01,0.000131,2,"2025-11-30T07:29:03.970",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154063,1764487744039,-10000.01,0.000131,2,"2025-11-30T07:29:04.039",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154064,1764487744152,-10000.01,0.000131,2,"2025-11-30T07:29:04.152",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154065,1764487744332,-10000.01,0.000131,2,"2025-11-30T07:29:04.332",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154066,1764487744538,-166.27919891,0.000131,2,"2025-11-30T07:29:04.538",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154067,1764487744840,-10000.01,0.000131,2,"2025-11-30T07:29:04.840",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154068,1764487745041,-10000.01,0.000131,2,"2025-11-30T07:29:05.041",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154069,1764487745247,-10000.01,0.000131,2,"2025-11-30T07:29:05.247",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154070,1764487747624,-393.53387593,0.000131,2,"2025-11-30T07:29:07.624",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154116,1764487750045,-391.0781462,0.000131,2,"2025-11-30T07:29:10.045",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154160,1764487751852,-410.77630252,0.000131,2,"2025-11-30T07:29:11.852",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154161,1764487754006,-198.8917248,0.000131,2,"2025-11-30T07:29:14.006",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154173,1764487756778,-198.57145067,0.000131,2,"2025-11-30T07:29:16.778",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154175,1764487759393,-500.0,0.000131,2,"2025-11-30T07:29:19.393",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154176,1764487762731,-350.0,0.000131,2,"2025-11-30T07:29:22.731",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154177,1764487764192,-272.96386,0.000131,2,"2025-11-30T07:29:24.192",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154178,1764487766283,-300.0,0.000131,2,"2025-11-30T07:29:26.283",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154184,1764487769218,-667.93750912,0.000131,2,"2025-11-30T07:29:29.218",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154199,1764487775245,-163.73263199,0.000131,2,"2025-11-30T07:29:35.245",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154200,1764487776718,-300.0,0.000131,2,"2025-11-30T07:29:36.718",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154201,1764487779839,-212.0,0.000131,2,"2025-11-30T07:29:39.839",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154202,1764487782799,-385.59247409,0.000131,2,"2025-11-30T07:29:42.799",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154203,1764487784952,-181.15641038,0.000131,2,"2025-11-30T07:29:44.952",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154204,1764487788248,-349.68414304,0.000131,2,"2025-11-30T07:29:48.248",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154205,1764487790942,-239.84461896,0.000131,2,"2025-11-30T07:29:50.942",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154206,1764487792562,-228.56036305,0.000131,2,"2025-11-30T07:29:52.562",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154207,1764487796703,-269.71146789,0.000131,2,"2025-11-30T07:29:56.703",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154208,1764487797936,-198.18696423,0.000131,2,"2025-11-30T07:29:57.936",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154209,1764487799461,-221.97219332,0.000131,2,"2025-11-30T07:29:59.461",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154210,1764487801937,-300.0,0.00013099,2,"2025-11-30T07:30:01.937",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154211,1764487801966,-103.50816133,0.00013099,2,"2025-11-30T07:30:01.966",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154212,1764487804542,-155.51444591,0.00013099,2,"2025-11-30T07:30:04.542",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154213,1764487807747,-180.12476308,0.00013099,2,"2025-11-30T07:30:07.747",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154214,1764487809100,-181.39330656,0.00013098,2,"2025-11-30T07:30:09.100",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154215,1764487812780,-182.9108029,0.00013098,2,"2025-11-30T07:30:12.780",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154216,1764487814805,-135.69589054,0.00013098,2,"2025-11-30T07:30:14.805",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154217,1764487814830,-96.40250414,0.00013099,2,"2025-11-30T07:30:14.830",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154220,1764487819493,-159.9155177,0.00013099,2,"2025-11-30T07:30:19.493",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154226,1764487822277,-187.42409288,0.00013099,2,"2025-11-30T07:30:22.277",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154227,1764487823870,-177.90352714,0.00013099,2,"2025-11-30T07:30:23.870",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154228,1764487826511,-139.20698782,0.00013099,2,"2025-11-30T07:30:26.511",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154229,1764487826547,-55.79301218,0.00013099,2,"2025-11-30T07:30:26.547",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154230,1764487828963,-213.31346868,0.00013099,2,"2025-11-30T07:30:28.963",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154259,1764487831761,-30.89351914,0.00013099,2,"2025-11-30T07:30:31.761",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154260,1764487831775,-150.0,0.00013099,2,"2025-11-30T07:30:31.775",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154261,1764487831785,-240.22427682,0.00013099,2,"2025-11-30T07:30:31.785",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154262,1764487831795,-500.0,0.00013099,2,"2025-11-30T07:30:31.795",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154263,1764487831805,-500.0,0.00013099,2,"2025-11-30T07:30:31.805",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154264,1764487831817,-78.88220404,0.00013099,2,"2025-11-30T07:30:31.817",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154278,1764487832142,-341.26436306,0.00013099,2,"2025-11-30T07:30:32.142",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154279,1764487834290,-79.8534329,0.00013099,2,"2025-11-30T07:30:34.290",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154280,1764487834318,-405.87713745,0.00013099,2,"2025-11-30T07:30:34.318",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154281,1764487836762,-94.12286255,0.00013099,2,"2025-11-30T07:30:36.762",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154282,1764487836791,-216.04780204,0.00013099,2,"2025-11-30T07:30:36.791",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154286,1764487837872,-283.95219796,0.00013099,2,"2025-11-30T07:30:37.872",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154287,1764487837882,-276.22240913,0.00013099,2,"2025-11-30T07:30:37.882",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154288,1764487837891,-500.0,0.00013099,2,"2025-11-30T07:30:37.891",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154289,1764487837902,-197.54429115,0.00013099,2,"2025-11-30T07:30:37.902",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154290,1764487837912,-339737.16038749,0.000131,2,"2025-11-30T07:30:37.912",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154291,1764487837921,-2949.634,0.000131,2,"2025-11-30T07:30:37.921",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154292,1764487837931,-11042.9698,0.000131,2,"2025-11-30T07:30:37.931",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154293,1764487837940,-2500.0,0.000131,2,"2025-11-30T07:30:37.940",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154294,1764487837950,-152.1713653,0.000131,2,"2025-11-30T07:30:37.950",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154295,1764487837960,-1659.2806237,0.000131,2,"2025-11-30T07:30:37.960",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154296,1764487837969,-152.54165364,0.000131,2,"2025-11-30T07:30:37.969",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154297,1764487837978,-231.47564842,0.000131,2,"2025-11-30T07:30:37.978",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154298,1764487837987,-200.0,0.000131,2,"2025-11-30T07:30:37.987",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154299,1764487837997,-33399.3792,0.000131,2,"2025-11-30T07:30:37.997",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154300,1764487838006,-250.0,0.00013198,2,"2025-11-30T07:30:38.006",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154301,1764487838016,-250.0,0.00013199,2,"2025-11-30T07:30:38.016",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154302,1764487838026,-254672.3157507,0.000132,2,"2025-11-30T07:30:38.026",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154303,1764487838036,-200.0,0.00013231,2,"2025-11-30T07:30:38.036",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154304,1764487838046,-11662.59641184,0.00013273,2,"2025-11-30T07:30:38.046",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154305,1764487838056,-219.85696359,0.00013306,2,"2025-11-30T07:30:38.056",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154306,1764487838068,-200.0,0.00013363,2,"2025-11-30T07:30:38.068",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154307,1764487838078,-19643.88,0.00013405,2,"2025-11-30T07:30:38.078",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154308,1764487838088,-844.65441672,0.00013406,2,"2025-11-30T07:30:38.088",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154309,1764487838098,-1128.5220205,0.00013472,3,"2025-11-30T07:30:38.098",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154310,1764487838107,-999.99,0.00013472,2,"2025-11-30T07:30:38.107",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154311,1764487838117,-150.99,0.00013473,2,"2025-11-30T07:30:38.117",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154312,1764487838127,-19434.36,0.00013473,2,"2025-11-30T07:30:38.127",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154313,1764487838138,-9999.99,0.00013473,2,"2025-11-30T07:30:38.138",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154314,1764487838147,-9999.99,0.00013473,2,"2025-11-30T07:30:38.147",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154315,1764487838157,-299.99,0.00013473,2,"2025-11-30T07:30:38.157",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154316,1764487838168,-200.0,0.00013497,2,"2025-11-30T07:30:38.168",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154317,1764487838178,-1000.0,0.00013506,2,"2025-11-30T07:30:38.178",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154318,1764487838187,-108273.61,0.00013594,2,"2025-11-30T07:30:38.187",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154319,1764487838197,-157.0,0.000136,2,"2025-11-30T07:30:38.197",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154320,1764487838208,-200.0,0.00013632,2,"2025-11-30T07:30:38.208",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154321,1764487838217,-599.27184084,0.00013641,2,"2025-11-30T07:30:38.217",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154322,1764487838227,-11662.59641178,0.00013676,2,"2025-11-30T07:30:38.227",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154323,1764487838237,-500.0,0.00013698,2,"2025-11-30T07:30:38.237",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154324,1764487838246,-500.0,0.00013698,2,"2025-11-30T07:30:38.246",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154325,1764487838256,-500.0,0.00013698,2,"2025-11-30T07:30:38.256",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154326,1764487838269,-500.0,0.00013698,2,"2025-11-30T07:30:38.269",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154327,1764487838279,-500.0,0.00013698,2,"2025-11-30T07:30:38.279",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154328,1764487838288,-509.31705516,0.00013698,2,"2025-11-30T07:30:38.288",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154329,1764487838297,-500.0,0.00013698,2,"2025-11-30T07:30:38.297",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154331,1764487838307,-500.0,0.00013698,2,"2025-11-30T07:30:38.307",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154333,1764487838319,-500.0,0.00013698,2,"2025-11-30T07:30:38.319",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154334,1764487838328,-500.0,0.00013698,2,"2025-11-30T07:30:38.328",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154335,1764487838337,-500.0,0.00013698,2,"2025-11-30T07:30:38.337",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154336,1764487838347,-500.0,0.00013698,2,"2025-11-30T07:30:38.347",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154337,1764487838356,-500.0,0.00013698,2,"2025-11-30T07:30:38.356",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154338,1764487838366,-500.0,0.00013698,2,"2025-11-30T07:30:38.366",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154339,1764487838375,-500.0,0.00013698,2,"2025-11-30T07:30:38.375",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154340,1764487838387,-500.0,0.00013698,2,"2025-11-30T07:30:38.387",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154341,1764487838398,-200.0,0.00013699,2,"2025-11-30T07:30:38.398",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154343,1764487838408,-953.36,0.00013699,2,"2025-11-30T07:30:38.408",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154344,1764487838418,-699.2,0.00013699,2,"2025-11-30T07:30:38.418",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154345,1764487838427,-166.66,0.0001375,2,"2025-11-30T07:30:38.427",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154346,1764487838437,-11662.59641178,0.00014079,2,"2025-11-30T07:30:38.437",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154347,1764487838446,-599.27184084,0.00014184,2,"2025-11-30T07:30:38.446",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154348,1764487838455,-166.66,0.00014204,2,"2025-11-30T07:30:38.455",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154349,1764487838467,-255.0,0.00014212,2,"2025-11-30T07:30:38.467",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154350,1764487838480,-1000.0,0.00014337,2,"2025-11-30T07:30:38.480",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154351,1764487838492,-420.0,0.00014364,2,"2025-11-30T07:30:38.492",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154352,1764487838503,-420.0,0.00014364,2,"2025-11-30T07:30:38.503",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154353,1764487838513,-195.0,0.00014409,2,"2025-11-30T07:30:38.513",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154354,1764487838523,-281.90988596,0.00014409,2,"2025-11-30T07:30:38.523",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154355,1764487838533,-300.0,0.00014409,2,"2025-11-30T07:30:38.533",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154356,1764487838542,-300.0,0.00014409,2,"2025-11-30T07:30:38.542",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154357,1764487838551,-150.39058857,0.00014409,2,"2025-11-30T07:30:38.551",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154358,1764487838561,-1680.0,0.00014409,2,"2025-11-30T07:30:38.561",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154359,1764487838571,-195.0,0.0001441,2,"2025-11-30T07:30:38.571",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154360,1764487838580,-11662.59641178,0.00014482,2,"2025-11-30T07:30:38.580",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154361,1764487838590,-195.0,0.00014518,2,"2025-11-30T07:30:38.590",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154362,1764487838599,-195.0,0.00014518,2,"2025-11-30T07:30:38.599",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154363,1764487838609,-250.0,0.00014518,2,"2025-11-30T07:30:38.609",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154364,1764487838619,-26370.51470969,0.000146,2,"2025-11-30T07:30:38.619",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154365,1764487838628,-166.66,0.00014658,2,"2025-11-30T07:30:38.628",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154366,1764487838638,-599.27184084,0.00014727,2,"2025-11-30T07:30:38.638",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154367,1764487838647,-7689.12,0.00014753,2,"2025-11-30T07:30:38.647",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154368,1764487838656,-11662.59641178,0.00014885,2,"2025-11-30T07:30:38.656",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154369,1764487838666,-225.29829185,0.000149,2,"2025-11-30T07:30:38.666",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154370,1764487838675,-151.0,0.00014997,2,"2025-11-30T07:30:38.675",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154371,1764487838684,-1358.9209654,0.00015,2,"2025-11-30T07:30:38.684",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154372,1764487838694,-272060.15053489,0.00015,4,"2025-11-30T07:30:38.694",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154373,1764487838704,-12037.00064594,0.00015,2,"2025-11-30T07:30:38.704",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154374,1764487838713,-219.85696359,0.00015012,2,"2025-11-30T07:30:38.713",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154375,1764487838723,-166.66,0.00015112,2,"2025-11-30T07:30:38.723",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154376,1764487838733,-298.83,0.00015156,2,"2025-11-30T07:30:38.733",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154377,1764487838742,-599.27184084,0.00015271,2,"2025-11-30T07:30:38.742",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154378,1764487838752,-246.57118594,0.00015278,2,"2025-11-30T07:30:38.752",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154379,1764487838761,-11662.59641178,0.00015288,2,"2025-11-30T07:30:38.761",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154380,1764487838772,-705.05,0.000153,2,"2025-11-30T07:30:38.772",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154381,1764487838782,-433.0,0.00015418,2,"2025-11-30T07:30:38.782",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154382,1764487838792,-1250.0,0.00015495,2,"2025-11-30T07:30:38.792",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154383,1764487838805,-1250.0,0.00015495,2,"2025-11-30T07:30:38.805",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154384,1764487838814,-151.0,0.00015495,2,"2025-11-30T07:30:38.814",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154385,1764487838824,-1250.0,0.00015495,2,"2025-11-30T07:30:38.824",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154386,1764487838833,-151.0,0.00015495,2,"2025-11-30T07:30:38.833",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154387,1764487838843,-1250.0,0.00015495,2,"2025-11-30T07:30:38.843",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154388,1764487838854,-1250.0,0.00015495,2,"2025-11-30T07:30:38.854",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154389,1764487838874,-151.0,0.00015495,2,"2025-11-30T07:30:38.874",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154390,1764487838886,-1250.0,0.00015495,2,"2025-11-30T07:30:38.886",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154391,1764487838898,-166.66,0.00015566,2,"2025-11-30T07:30:38.898",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154392,1764487838908,-11662.59641178,0.00015691,2,"2025-11-30T07:30:38.908",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154393,1764487838918,-207.90761755,0.00015727,2,"2025-11-30T07:30:38.918",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154394,1764487838928,-587.0,0.00015751,2,"2025-11-30T07:30:38.928",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154395,1764487838938,-587.0,0.00015751,2,"2025-11-30T07:30:38.938",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154396,1764487838948,-331.92191017,0.00015754,2,"2025-11-30T07:30:38.948",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154397,1764487838958,-599.27184084,0.00015814,2,"2025-11-30T07:30:38.958",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154398,1764487838968,-2351.0,0.0001585,2,"2025-11-30T07:30:38.968",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154399,1764487838978,-2436.46455868,0.000159,2,"2025-11-30T07:30:38.978",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154400,1764487838988,-1000.0,0.0001593,2,"2025-11-30T07:30:38.988",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154401,1764487838998,-154.88664675,0.00015973,2,"2025-11-30T07:30:38.998",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154402,1764487839008,-500.0,0.00015973,2,"2025-11-30T07:30:39.008",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154403,1764487839018,-500.0,0.00015973,2,"2025-11-30T07:30:39.018",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154404,1764487839029,-500.0,0.00015973,2,"2025-11-30T07:30:39.029",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154405,1764487839039,-500.0,0.00015973,2,"2025-11-30T07:30:39.039",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154406,1764487839049,-500.65013658,0.00015973,2,"2025-11-30T07:30:39.049",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154407,1764487839060,-500.0,0.00015973,2,"2025-11-30T07:30:39.060",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154408,1764487839070,-500.0,0.00015973,2,"2025-11-30T07:30:39.070",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154409,1764487839080,-503.30230408,0.00015973,2,"2025-11-30T07:30:39.080",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154410,1764487839090,-500.0,0.00015973,2,"2025-11-30T07:30:39.090",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154411,1764487839101,-176.19485435,0.00015973,2,"2025-11-30T07:30:39.101",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154412,1764487839111,-500.0,0.00015973,2,"2025-11-30T07:30:39.111",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154413,1764487839120,-165.08638781,0.00015973,2,"2025-11-30T07:30:39.120",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154414,1764487839130,-500.0,0.00015973,2,"2025-11-30T07:30:39.130",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154415,1764487839140,-160.07187961,0.00015973,2,"2025-11-30T07:30:39.140",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154416,1764487839150,-500.0,0.00015973,2,"2025-11-30T07:30:39.150",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154417,1764487839159,-500.0,0.00015973,2,"2025-11-30T07:30:39.159",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154418,1764487839170,-500.0,0.00015973,2,"2025-11-30T07:30:39.170",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154419,1764487839180,-500.0,0.00015973,2,"2025-11-30T07:30:39.180",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154420,1764487839191,-500.0,0.00015973,2,"2025-11-30T07:30:39.191",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154421,1764487839201,-201.11548058,0.00015973,2,"2025-11-30T07:30:39.201",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154422,1764487839211,-215.69681959,0.00015973,2,"2025-11-30T07:30:39.211",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154423,1764487839221,-160.04783372,0.00015973,2,"2025-11-30T07:30:39.221",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154424,1764487839231,-298.83,0.00015998,2,"2025-11-30T07:30:39.231",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154425,1764487839241,-319.26681909,0.00016,2,"2025-11-30T07:30:39.241",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154426,1764487839251,-23666.07387272,0.00016,2,"2025-11-30T07:30:39.251",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154427,1764487839261,-80242.06015155,0.00016,2,"2025-11-30T07:30:39.261",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154428,1764487839270,-212073.56098378,0.00016,4,"2025-11-30T07:30:39.270",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154429,1764487839280,-166.66,0.0001602,2,"2025-11-30T07:30:39.280",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154430,1764487839290,-11662.59641178,0.00016094,2,"2025-11-30T07:30:39.290",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154431,1764487839299,-709.05,0.00016149,2,"2025-11-30T07:30:39.299",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154432,1764487839309,-151.0,0.00016149,2,"2025-11-30T07:30:39.309",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154433,1764487839319,-533.88981491,0.00016149,2,"2025-11-30T07:30:39.319",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154434,1764487839329,-8000.0,0.00016149,2,"2025-11-30T07:30:39.329",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154435,1764487839339,-151.8981321,0.00016149,2,"2025-11-30T07:30:39.339",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154436,1764487839348,-8000.0,0.00016149,2,"2025-11-30T07:30:39.348",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154437,1764487839358,-8000.0,0.00016149,2,"2025-11-30T07:30:39.358",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154438,1764487839367,-8000.0,0.00016149,2,"2025-11-30T07:30:39.367",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154439,1764487839379,-7472.61466531,0.00016149,2,"2025-11-30T07:30:39.379",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154440,1764487839388,-1000.0,0.00016149,2,"2025-11-30T07:30:39.388",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154441,1764487839399,-250.0,0.00016149,2,"2025-11-30T07:30:39.399",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154442,1764487839410,-1000.0,0.00016149,2,"2025-11-30T07:30:39.410",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154443,1764487839421,-163.27944846,0.00016149,2,"2025-11-30T07:30:39.421",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154444,1764487839430,-250.0,0.00016149,2,"2025-11-30T07:30:39.430",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154445,1764487839440,-578.20924308,0.00016149,2,"2025-11-30T07:30:39.440",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154446,1764487839450,-1000.0,0.00016149,2,"2025-11-30T07:30:39.450",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154447,1764487839459,-250.0,0.00016149,2,"2025-11-30T07:30:39.459",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154448,1764487839469,-1000.0,0.00016149,2,"2025-11-30T07:30:39.469",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154449,1764487839480,-250.0,0.00016149,2,"2025-11-30T07:30:39.480",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154450,1764487839490,-1000.0,0.00016149,2,"2025-11-30T07:30:39.490",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154451,1764487839499,-250.0,0.00016149,2,"2025-11-30T07:30:39.499",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154452,1764487839509,-1000.0,0.00016149,2,"2025-11-30T07:30:39.509",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154453,1764487839519,-250.0,0.00016149,2,"2025-11-30T07:30:39.519",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154454,1764487839528,-1000.0,0.00016149,2,"2025-11-30T07:30:39.528",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154455,1764487839537,-250.0,0.00016149,2,"2025-11-30T07:30:39.537",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154456,1764487839548,-1000.0,0.00016149,2,"2025-11-30T07:30:39.548",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154457,1764487839558,-349.97444739,0.00016149,2,"2025-11-30T07:30:39.558",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154458,1764487839568,-1000.0,0.00016149,2,"2025-11-30T07:30:39.568",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154459,1764487839577,-1000.0,0.00016149,2,"2025-11-30T07:30:39.577",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154460,1764487839587,-1000.0,0.00016149,2,"2025-11-30T07:30:39.587",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154461,1764487839599,-1000.0,0.00016149,2,"2025-11-30T07:30:39.599",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154462,1764487839610,-1000.0,0.00016149,2,"2025-11-30T07:30:39.610",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154463,1764487839620,-500.0,0.00016149,2,"2025-11-30T07:30:39.620",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154464,1764487839630,-500.0,0.00016149,2,"2025-11-30T07:30:39.630",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154465,1764487839639,-500.0,0.00016149,2,"2025-11-30T07:30:39.639",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154466,1764487839648,-500.0,0.00016149,2,"2025-11-30T07:30:39.648",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154467,1764487839658,-500.0,0.00016149,2,"2025-11-30T07:30:39.658",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154468,1764487839668,-500.0,0.00016149,2,"2025-11-30T07:30:39.668",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154469,1764487839680,-500.0,0.00016149,2,"2025-11-30T07:30:39.680",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154470,1764487839690,-500.0,0.00016149,2,"2025-11-30T07:30:39.690",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154471,1764487839701,-500.0,0.00016149,2,"2025-11-30T07:30:39.701",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154472,1764487839711,-500.0,0.00016149,2,"2025-11-30T07:30:39.711",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154473,1764487839720,-500.0,0.00016149,2,"2025-11-30T07:30:39.720",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154474,1764487839730,-500.0,0.00016149,2,"2025-11-30T07:30:39.730",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154475,1764487839739,-151.0,0.00016149,2,"2025-11-30T07:30:39.739",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154476,1764487839748,-500.0,0.00016149,2,"2025-11-30T07:30:39.748",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154477,1764487839758,-500.0,0.00016149,2,"2025-11-30T07:30:39.758",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154478,1764487839768,-151.0,0.00016149,2,"2025-11-30T07:30:39.768",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154479,1764487839778,-500.0,0.00016149,2,"2025-11-30T07:30:39.778",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154480,1764487839788,-151.0,0.00016149,2,"2025-11-30T07:30:39.788",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154481,1764487839798,-500.0,0.00016149,2,"2025-11-30T07:30:39.798",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154482,1764487839809,-151.0,0.00016149,2,"2025-11-30T07:30:39.809",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154483,1764487839819,-1000.0,0.00016149,2,"2025-11-30T07:30:39.819",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154484,1764487839830,-500.0,0.00016149,2,"2025-11-30T07:30:39.830",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154485,1764487839839,-151.0,0.00016149,2,"2025-11-30T07:30:39.839",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154486,1764487839849,-1000.0,0.00016149,2,"2025-11-30T07:30:39.849",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154487,1764487839858,-500.0,0.00016149,2,"2025-11-30T07:30:39.858",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154488,1764487839867,-151.0,0.00016149,2,"2025-11-30T07:30:39.867",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154489,1764487839876,-1000.0,0.00016149,2,"2025-11-30T07:30:39.876",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154490,1764487839886,-151.0,0.00016149,2,"2025-11-30T07:30:39.886",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154491,1764487839895,-1000.0,0.00016149,2,"2025-11-30T07:30:39.895",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154492,1764487839904,-151.0,0.00016149,2,"2025-11-30T07:30:39.904",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154493,1764487839915,-1000.0,0.00016149,2,"2025-11-30T07:30:39.915",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154494,1764487839924,-151.0,0.00016149,2,"2025-11-30T07:30:39.924",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154495,1764487839933,-1000.0,0.00016149,2,"2025-11-30T07:30:39.933",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154496,1764487839943,-151.0,0.00016149,2,"2025-11-30T07:30:39.943",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154497,1764487839952,-1000.0,0.00016149,2,"2025-11-30T07:30:39.952",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154498,1764487839961,-151.0,0.00016149,2,"2025-11-30T07:30:39.961",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154499,1764487839972,-1000.0,0.00016149,2,"2025-11-30T07:30:39.972",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154500,1764487839983,-1000.0,0.00016149,2,"2025-11-30T07:30:39.983",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154501,1764487839994,-151.0,0.00016149,2,"2025-11-30T07:30:39.994",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154502,1764487840004,-1000.0,0.00016149,2,"2025-11-30T07:30:40.004",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154503,1764487840014,-151.0,0.00016149,2,"2025-11-30T07:30:40.014",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154504,1764487840025,-1000.0,0.00016149,2,"2025-11-30T07:30:40.025",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154505,1764487840034,-1000.0,0.00016149,2,"2025-11-30T07:30:40.034",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154506,1764487840043,-1000.0,0.00016149,2,"2025-11-30T07:30:40.043",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154507,1764487840053,-1000.0,0.00016149,2,"2025-11-30T07:30:40.053",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154508,1764487840063,-620.0,0.00016149,2,"2025-11-30T07:30:40.063",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154509,1764487840073,-221.76419729,0.00016149,2,"2025-11-30T07:30:40.073",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154510,1764487840082,-500.0,0.00016149,2,"2025-11-30T07:30:40.082",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154511,1764487840092,-500.0,0.00016149,2,"2025-11-30T07:30:40.092",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154512,1764487840102,-358.98149521,0.00016149,2,"2025-11-30T07:30:40.102",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154513,1764487840112,-257.91778498,0.00016149,2,"2025-11-30T07:30:40.112",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154514,1764487840122,-300.0,0.00016149,2,"2025-11-30T07:30:40.122",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154515,1764487840132,-557.5788265,0.00016149,2,"2025-11-30T07:30:40.132",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154516,1764487840141,-5000.00745737,0.000162,5,"2025-11-30T07:30:40.141",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154517,1764487840151,-250.0,0.00016336,2,"2025-11-30T07:30:40.151",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154518,1764487840160,-200.0,0.0001634,2,"2025-11-30T07:30:40.160",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154519,1764487840170,-599.27184084,0.00016357,2,"2025-11-30T07:30:40.170",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154520,1764487840180,-1784.0,0.000164,2,"2025-11-30T07:30:40.180",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154521,1764487840189,-709.05,0.00016423,2,"2025-11-30T07:30:40.189",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154522,1764487840199,-500.0,0.00016438,2,"2025-11-30T07:30:40.199",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154523,1764487840208,-500.0,0.00016438,2,"2025-11-30T07:30:40.208",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154524,1764487840218,-500.0,0.00016438,2,"2025-11-30T07:30:40.218",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154525,1764487840227,-500.0,0.00016438,2,"2025-11-30T07:30:40.227",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154526,1764487840238,-500.0,0.00016438,2,"2025-11-30T07:30:40.238",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154527,1764487840247,-500.0,0.00016438,2,"2025-11-30T07:30:40.247",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154528,1764487840256,-772.98303428,0.00016438,2,"2025-11-30T07:30:40.256",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154529,1764487840266,-2929.0,0.00016465,2,"2025-11-30T07:30:40.266",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154530,1764487840276,-11662.59641178,0.00016497,2,"2025-11-30T07:30:40.276",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154531,1764487840286,-5523.0,0.000165,5,"2025-11-30T07:30:40.286",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154532,1764487840296,-1000.0,0.00016521,2,"2025-11-30T07:30:40.296",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154533,1764487840306,-502.84705647,0.00016521,2,"2025-11-30T07:30:40.306",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154534,1764487840316,-505.74952757,0.00016521,2,"2025-11-30T07:30:40.316",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154535,1764487840326,-1000.0,0.00016521,2,"2025-11-30T07:30:40.326",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154536,1764487840335,-1018.43163791,0.00016521,2,"2025-11-30T07:30:40.335",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154537,1764487840344,-1000.745763,0.00016521,2,"2025-11-30T07:30:40.344",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154538,1764487840354,-1001.35128612,0.00016521,2,"2025-11-30T07:30:40.354",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154539,1764487840363,-957.90842426,0.00016521,2,"2025-11-30T07:30:40.363",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154541,1764487840373,-995.14510969,0.00016521,2,"2025-11-30T07:30:40.373",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154542,1764487840383,-500.92969355,0.00016521,2,"2025-11-30T07:30:40.383",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154543,1764487840398,-1000.0,0.00016521,2,"2025-11-30T07:30:40.398",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154544,1764487840409,-193.94586418,0.00016521,2,"2025-11-30T07:30:40.409",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154545,1764487840419,-696.8967906,0.00016521,2,"2025-11-30T07:30:40.419",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154546,1764487840429,-1846.0,0.00016541,2,"2025-11-30T07:30:40.429",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154547,1764487840439,-1846.0,0.00016552,2,"2025-11-30T07:30:40.439",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154548,1764487840448,-1846.0,0.00016558,2,"2025-11-30T07:30:40.448",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154549,1764487840458,-3578.883,0.000166,2,"2025-11-30T07:30:40.458",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154550,1764487840469,-180.656,0.000166,2,"2025-11-30T07:30:40.469",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154551,1764487840479,-709.05,0.00016697,2,"2025-11-30T07:30:40.479",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154552,1764487840488,-553.64373807,0.00016697,2,"2025-11-30T07:30:40.488",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154553,1764487840498,-1000.0,0.00016697,2,"2025-11-30T07:30:40.498",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154554,1764487840507,-626.14907305,0.00016697,2,"2025-11-30T07:30:40.507",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154555,1764487840516,-2929.0,0.00016698,2,"2025-11-30T07:30:40.516",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154556,1764487840526,-222.74,0.00016712,2,"2025-11-30T07:30:40.526",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154557,1764487840535,-736.0,0.00016727,2,"2025-11-30T07:30:40.535",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154558,1764487840544,-1846.0,0.00016754,2,"2025-11-30T07:30:40.544",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154559,1764487840554,-1846.0,0.00016773,2,"2025-11-30T07:30:40.554",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154560,1764487840563,-298.83,0.0001684,2,"2025-11-30T07:30:40.563",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154561,1764487840572,-200.0,0.00016863,2,"2025-11-30T07:30:40.572",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154562,1764487840582,-200.0,0.00016864,2,"2025-11-30T07:30:40.582",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154563,1764487840591,-200.0,0.00016864,2,"2025-11-30T07:30:40.591",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154564,1764487840600,-200.0,0.00016864,2,"2025-11-30T07:30:40.600",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154565,1764487840610,-156.0,0.000169,3,"2025-11-30T07:30:40.610",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154566,1764487840619,-156.0,0.000169,3,"2025-11-30T07:30:40.619",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154567,1764487840628,-5359.90775007,0.000169,2,"2025-11-30T07:30:40.628",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154568,1764487840638,-11662.59641178,0.000169,2,"2025-11-30T07:30:40.638",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154569,1764487840647,-599.27184084,0.000169,2,"2025-11-30T07:30:40.647",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154570,1764487840656,-441.01777814,0.000169,2,"2025-11-30T07:30:40.656",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154571,1764487840665,-7535.0,0.000169,2,"2025-11-30T07:30:40.665",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154572,1764487840675,-222.74986184,0.00016943,2,"2025-11-30T07:30:40.675",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154573,1764487840683,-1849.0,0.00016955,2,"2025-11-30T07:30:40.683",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154574,1764487840693,-1347.0,0.00016959,2,"2025-11-30T07:30:40.693",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154575,1764487840702,-709.05,0.00016971,2,"2025-11-30T07:30:40.702",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154576,1764487840711,-339.26563356,0.00016973,2,"2025-11-30T07:30:40.711",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154577,1764487840721,-232.40806133,0.00016973,2,"2025-11-30T07:30:40.721",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154578,1764487840731,-500.0,0.00016973,2,"2025-11-30T07:30:40.731",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154579,1764487840742,-500.0,0.00016973,2,"2025-11-30T07:30:40.742",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154580,1764487840751,-500.0,0.00016973,2,"2025-11-30T07:30:40.751",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154581,1764487840761,-269.60073506,0.00016973,2,"2025-11-30T07:30:40.761",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154582,1764487840770,-500.0,0.00016973,2,"2025-11-30T07:30:40.770",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154583,1764487840779,-500.0,0.00016973,2,"2025-11-30T07:30:40.779",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154584,1764487840788,-500.0,0.00016973,2,"2025-11-30T07:30:40.788",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154585,1764487840799,-500.0,0.00016973,2,"2025-11-30T07:30:40.799",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154586,1764487840810,-507.2295556,0.00016973,2,"2025-11-30T07:30:40.810",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154587,1764487840820,-500.0,0.00016973,2,"2025-11-30T07:30:40.820",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154588,1764487840830,-500.0,0.00016973,2,"2025-11-30T07:30:40.830",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154589,1764487840840,-500.0,0.00016973,2,"2025-11-30T07:30:40.840",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154590,1764487840849,-500.0,0.00016973,2,"2025-11-30T07:30:40.849",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154591,1764487840860,-500.0,0.00016973,2,"2025-11-30T07:30:40.860",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154592,1764487840870,-500.0,0.00016973,2,"2025-11-30T07:30:40.870",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154593,1764487840879,-500.0,0.00016973,2,"2025-11-30T07:30:40.879",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154594,1764487840888,-500.0,0.00016973,2,"2025-11-30T07:30:40.888",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154595,1764487840897,-500.838144,0.00016973,2,"2025-11-30T07:30:40.897",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154596,1764487840906,-500.49965341,0.00016973,2,"2025-11-30T07:30:40.906",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154597,1764487840915,-500.0,0.00016973,2,"2025-11-30T07:30:40.915",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154598,1764487840925,-167.3210545,0.00016973,2,"2025-11-30T07:30:40.925",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154599,1764487840934,-176.66973248,0.00016973,2,"2025-11-30T07:30:40.934",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154600,1764487840943,-500.0,0.00016973,2,"2025-11-30T07:30:40.943",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154601,1764487840952,-187.03419553,0.00016973,2,"2025-11-30T07:30:40.952",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154602,1764487840961,-500.0,0.00016973,2,"2025-11-30T07:30:40.961",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154603,1764487840970,-500.0,0.00016973,2,"2025-11-30T07:30:40.970",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154604,1764487840979,-500.0,0.00016973,2,"2025-11-30T07:30:40.979",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154605,1764487840988,-500.0,0.00016973,2,"2025-11-30T07:30:40.988",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154606,1764487840997,-500.0,0.00016973,2,"2025-11-30T07:30:40.997",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154607,1764487841006,-500.0,0.00016973,2,"2025-11-30T07:30:41.006",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154608,1764487841015,-172.99922432,0.00016973,2,"2025-11-30T07:30:41.015",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154609,1764487841024,-500.0,0.00016973,2,"2025-11-30T07:30:41.024",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154610,1764487841033,-1846.0,0.00016975,2,"2025-11-30T07:30:41.033",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154611,1764487841043,-150.0,0.00016986,2,"2025-11-30T07:30:41.043",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154612,1764487841052,-461.0,0.00016986,2,"2025-11-30T07:30:41.052",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154613,1764487841061,-150.0,0.00016986,2,"2025-11-30T07:30:41.061",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154614,1764487841071,-150.0,0.00016986,2,"2025-11-30T07:30:41.071",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154615,1764487841080,-500.0,0.00016986,2,"2025-11-30T07:30:41.080",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154616,1764487841089,-500.0,0.00016986,2,"2025-11-30T07:30:41.089",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154617,1764487841098,-160.73087474,0.00016986,2,"2025-11-30T07:30:41.098",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154618,1764487841108,-150.0,0.00016986,2,"2025-11-30T07:30:41.108",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154619,1764487841117,-284.96640709,0.00016986,2,"2025-11-30T07:30:41.117",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154620,1764487841126,-500.0,0.00016986,2,"2025-11-30T07:30:41.126",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154621,1764487841135,-255.07516903,0.00016986,2,"2025-11-30T07:30:41.135",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154622,1764487841145,-500.0,0.00016986,2,"2025-11-30T07:30:41.145",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154623,1764487841154,-150.0,0.00016986,2,"2025-11-30T07:30:41.154",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154624,1764487841163,-500.0,0.00016986,2,"2025-11-30T07:30:41.163",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154625,1764487841173,-500.0,0.00016986,2,"2025-11-30T07:30:41.173",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154626,1764487841182,-246.57118594,0.0001699,2,"2025-11-30T07:30:41.182",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154627,1764487841191,-246.57118594,0.0001699,2,"2025-11-30T07:30:41.191",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154628,1764487841201,-151.0,0.00016997,2,"2025-11-30T07:30:41.201",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154629,1764487841211,-300.0,0.00016999,2,"2025-11-30T07:30:41.211",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154630,1764487841220,-300.0,0.00016999,2,"2025-11-30T07:30:41.220",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154631,1764487841229,-500.0,0.00016999,2,"2025-11-30T07:30:41.229",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154632,1764487841239,-500.0,0.00016999,2,"2025-11-30T07:30:41.239",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154633,1764487841248,-500.0,0.00016999,2,"2025-11-30T07:30:41.248",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154634,1764487841258,-500.0,0.00016999,2,"2025-11-30T07:30:41.258",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154635,1764487841267,-500.0,0.00016999,2,"2025-11-30T07:30:41.267",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154636,1764487841276,-500.0,0.00016999,2,"2025-11-30T07:30:41.276",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154637,1764487841285,-500.0,0.00016999,2,"2025-11-30T07:30:41.285",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154638,1764487841295,-500.0,0.00016999,2,"2025-11-30T07:30:41.295",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154639,1764487841304,-500.0,0.00016999,2,"2025-11-30T07:30:41.304",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154640,1764487841313,-500.0,0.00016999,2,"2025-11-30T07:30:41.313",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154641,1764487841322,-500.0,0.00016999,2,"2025-11-30T07:30:41.322",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154642,1764487841331,-191.9483848,0.00016999,2,"2025-11-30T07:30:41.331",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154643,1764487841341,-300.0,0.00016999,2,"2025-11-30T07:30:41.341",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154644,1764487841350,-1112956.63707754,0.00017,2,"2025-11-30T07:30:41.350",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154645,1764487841359,-151.0,0.00017,2,"2025-11-30T07:30:41.359",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154646,1764487841369,-7012.42730183,0.00017,2,"2025-11-30T07:30:41.369",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154647,1764487841379,-190.67706705,0.00017,2,"2025-11-30T07:30:41.379",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154648,1764487841390,-250.0,0.00017,2,"2025-11-30T07:30:41.390",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154649,1764487841399,-359053.9647276,0.00017,2,"2025-11-30T07:30:41.399",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154650,1764487841408,-1248.56965651,0.00017,2,"2025-11-30T07:30:41.408",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154651,1764487841417,-200.0,0.00017,2,"2025-11-30T07:30:41.417",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154652,1764487841426,-11003.3190492,0.00017,2,"2025-11-30T07:30:41.426",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154653,1764487841435,-2000.0,0.00017,2,"2025-11-30T07:30:41.435",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154654,1764487841444,-4235491.41250242,0.00017,2,"2025-11-30T07:30:41.444",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154657,1764487843030,-325.87072973,0.00017,2,"2025-11-30T07:30:43.030",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154658,1764487843045,-450.47135443,0.00017,2,"2025-11-30T07:30:43.045",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154662,1764487843217,-348.44471626,0.000131,2,"2025-11-30T07:30:43.217",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154665,1764487843377,-651.55528374,0.000131,2,"2025-11-30T07:30:43.377",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154666,1764487843389,-390.47377755,0.000169,2,"2025-11-30T07:30:43.389",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154667,1764487843399,-500.0,0.00016973,2,"2025-11-30T07:30:43.399",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154668,1764487843409,-1256833.94254647,0.00017,2,"2025-11-30T07:30:43.409",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154703,1764487844941,-500.0,0.00015973,2,"2025-11-30T07:30:44.941",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154704,1764487844950,-1000.0,0.00016521,2,"2025-11-30T07:30:44.950",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154705,1764487844960,-1520.19807694,0.0001681,2,"2025-11-30T07:30:44.960",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154706,1764487844969,-217.18150258,0.00016844,2,"2025-11-30T07:30:44.969",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154707,1764487844979,-9086.4663308,0.00017,2,"2025-11-30T07:30:44.979",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154708,1764487844990,-42135.24864731,0.00017,2,"2025-11-30T07:30:44.990",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154709,1764487845001,-315.315,0.00017,2,"2025-11-30T07:30:45.001",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154710,1764487845012,-170744.58397949,0.00017,2,"2025-11-30T07:30:45.012",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154711,1764487845033,-6855.90067227,0.00017,2,"2025-11-30T07:30:45.033",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154712,1764487845045,-28140.0,0.00017,2,"2025-11-30T07:30:45.045",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154713,1764487845219,244.98932179,0.00013099,2,"2025-11-30T07:30:45.219",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154716,1764487845873,-894.47206902,0.00013099,2,"2025-11-30T07:30:45.873",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154717,1764487845885,-479.21366019,0.00013099,2,"2025-11-30T07:30:45.885",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154719,1764487845894,-508.7696699,0.00013698,2,"2025-11-30T07:30:45.894",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154721,1764487845903,-1270.0,0.00013753,2,"2025-11-30T07:30:45.903",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154723,1764487845912,-54098.07266927,0.00017,2,"2025-11-30T07:30:45.912",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154725,1764487845923,-290.856,0.00017,2,"2025-11-30T07:30:45.923",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154759,1764487866213,-158.21882185,0.00013099,2,"2025-11-30T07:31:06.213",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154761,1764487867926,-141.78117815,0.00013099,2,"2025-11-30T07:31:07.926",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154762,1764487867954,-44.31884607,0.000131,2,"2025-11-30T07:31:07.954",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154763,1764487869754,-500.0,0.000131,2,"2025-11-30T07:31:09.754",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154764,1764487872473,-500.0,0.000131,2,"2025-11-30T07:31:12.473",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154765,1764487874091,-260.88026284,0.000131,2,"2025-11-30T07:31:14.091",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154766,1764487875699,162.45,0.00019178,30,"2025-11-30T07:31:15.699",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154767,1764487877828,-249.41279425,0.000131,2,"2025-11-30T07:31:17.828",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154768,1764487878905,-281.72570416,0.000131,2,"2025-11-30T07:31:18.905",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154769,1764487880946,-287.47606149,0.000131,2,"2025-11-30T07:31:20.946",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154770,1764487884068,-254.7146204,0.000131,2,"2025-11-30T07:31:24.068",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154771,1764487885177,10000.01,0.00013,2,"2025-11-30T07:31:25.177",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154772,1764487885246,4468.96788058,0.00013,2,"2025-11-30T07:31:25.246",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154773,1764487886108,-288.79778732,0.000131,2,"2025-11-30T07:31:26.108",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154774,1764487887664,-197.99417815,0.000131,2,"2025-11-30T07:31:27.664",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154776,1764487889850,-254.9048155,0.000131,2,"2025-11-30T07:31:29.850",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154777,1764487893090,4974.865,0.00012838,2,"2025-11-30T07:31:33.090",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154778,1764487893224,251.816,0.00012838,2,"2025-11-30T07:31:33.224",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154779,1764487893321,-334.30826152,0.000131,2,"2025-11-30T07:31:33.321",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154780,1764487895310,-198.98171055,0.000131,2,"2025-11-30T07:31:35.310",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154781,1764487897420,-620.3746,0.000131,2,"2025-11-30T07:31:37.420",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154783,1764487901289,-181.39330656,0.000131,2,"2025-11-30T07:31:41.289",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154785,1764487902568,-160.98795251,0.000131,2,"2025-11-30T07:31:42.568",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154798,1764487936114,304.36111942,0.00013034,2,"2025-11-30T07:32:16.114",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154799,1764487936180,5265.47102558,0.00013034,2,"2025-11-30T07:32:16.180",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154809,1764487956697,848.99161822,0.00013,2,"2025-11-30T07:32:36.697",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154862,1764487983038,3885.5473562,0.00013,2,"2025-11-30T07:33:03.038",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154863,1764487983099,10000.01,0.00013,2,"2025-11-30T07:33:03.099",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154864,1764487983566,10000.01,0.00013,2,"2025-11-30T07:33:03.566",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154865,1764487983625,9513.8118438,0.00013,2,"2025-11-30T07:33:03.625",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154873,1764488010348,242.434925,0.00013033,2,"2025-11-30T07:33:30.348",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154890,1764488060539,243.7632312,0.00013,2,"2025-11-30T07:34:20.539",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154891,1764488060601,1415.5173925,0.00013,2,"2025-11-30T07:34:20.601",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154892,1764488060797,152.1713653,0.00013,2,"2025-11-30T07:34:20.797",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154894,1764488062473,1106.3053,0.00013,2,"2025-11-30T07:34:22.473",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154922,1764488131168,7326.0159422,0.00013,2,"2025-11-30T07:35:31.168",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154923,1764488131232,10000.01,0.00013,2,"2025-11-30T07:35:31.232",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154924,1764488131294,10000.01,0.00013,2,"2025-11-30T07:35:31.294",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154925,1764488131358,6073.3432578,0.00013,2,"2025-11-30T07:35:31.358",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154936,1764488154790,3926.6667422,0.00013,2,"2025-11-30T07:35:54.790",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154937,1764488154855,10000.01,0.00013,2,"2025-11-30T07:35:54.855",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154938,1764488154921,617.63686831,0.00013,2,"2025-11-30T07:35:54.921",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395154948,1764488177963,651.5553,0.00013,2,"2025-11-30T07:36:17.963",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155000,1764488203264,533.88194831,0.00013,2,"2025-11-30T07:36:43.264",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155104,1764488220915,2500.0,0.00013,2,"2025-11-30T07:37:00.915",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155107,1764488243812,742.86766589,0.00013,2,"2025-11-30T07:37:23.812",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155108,1764488273899,5571.7050858,0.00013,2,"2025-11-30T07:37:53.899",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155109,1764488273960,8923.0973667,0.00013,2,"2025-11-30T07:37:53.960",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155112,1764488301422,1076.9126333,0.00013,2,"2025-11-30T07:38:21.422",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155113,1764488301486,10000.01,0.00013,2,"2025-11-30T07:38:21.486",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155114,1764488301547,10000.01,0.00013,2,"2025-11-30T07:38:21.547",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155115,1764488301609,10000.01,0.00013,2,"2025-11-30T07:38:21.609",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155116,1764488301676,2322.4365667,0.00013,2,"2025-11-30T07:38:21.676",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155180,1764488377580,2949.634,0.00013,2,"2025-11-30T07:39:37.580",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155181,1764488383659,4727.9394333,0.00013,2,"2025-11-30T07:39:43.659",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155182,1764488383720,6315.0303667,0.00013,2,"2025-11-30T07:39:43.720",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155183,1764488389892,2500.0,0.00013,2,"2025-11-30T07:39:49.892",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155185,1764488413120,163.06,0.00010419,2,"2025-11-30T07:40:13.120",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155186,1764488413309,163.06,0.00012156,2,"2025-11-30T07:40:13.309",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155190,1764488470250,442.329,0.00013,2,"2025-11-30T07:41:10.250",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155192,1764488488391,1000.0,0.00013,2,"2025-11-30T07:41:28.391",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155193,1764488492983,4795.534,0.00012838,2,"2025-11-30T07:41:32.983",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155194,1764488493499,238.226,0.00012838,2,"2025-11-30T07:41:33.499",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155197,1764488537116,677.84136098,0.00013,2,"2025-11-30T07:42:17.116",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155198,1764488546365,19.95963902,0.00013,2,"2025-11-30T07:42:26.365",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155199,1764488546430,442.22876098,0.00013,2,"2025-11-30T07:42:26.430",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155201,1764488552341,9557.78123902,0.00013,2,"2025-11-30T07:42:32.341",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155202,1764488552407,2231.13836098,0.00013,2,"2025-11-30T07:42:32.407",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155203,1764488559911,2500.0,0.00013,2,"2025-11-30T07:42:39.911",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155205,1764488576250,2000.0,0.0001301,2,"2025-11-30T07:42:56.250",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155207,1764488603957,5523.0,0.000145,5,"2025-11-30T07:43:23.957",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155213,1764488664060,500.0,0.00022,30,"2025-11-30T07:44:24.060",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155214,1764488670679,3268.87163902,0.00013,2,"2025-11-30T07:44:30.679",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155215,1764488670737,10000.01,0.00013,2,"2025-11-30T07:44:30.737",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155216,1764488670792,694.55704462,0.00013,2,"2025-11-30T07:44:30.792",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155217,1764488672250,9305.45295538,0.00013,2,"2025-11-30T07:44:32.250",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155218,1764488672312,5227.75931,0.00013,2,"2025-11-30T07:44:32.312",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155227,1764488699832,-207.4,0.00013092,2,"2025-11-30T07:44:59.832",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155228,1764488699896,-151.0,0.00013092,2,"2025-11-30T07:44:59.896",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155229,1764488699962,-151.0,0.00013092,2,"2025-11-30T07:44:59.962",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155230,1764488700025,-151.0,0.00013092,2,"2025-11-30T07:45:00.025",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155231,1764488700091,-151.0,0.00013092,2,"2025-11-30T07:45:00.091",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155232,1764488700158,-151.0,0.00013092,2,"2025-11-30T07:45:00.158",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155233,1764488700228,-160.82386666,0.00013092,2,"2025-11-30T07:45:00.228",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155234,1764488700298,-250.0,0.00013095,2,"2025-11-30T07:45:00.298",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155235,1764488700370,-1200.0,0.00013096,2,"2025-11-30T07:45:00.370",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155236,1764488700440,-300.0,0.00013097,2,"2025-11-30T07:45:00.440",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155237,1764488700506,-1200.0,0.00013097,2,"2025-11-30T07:45:00.506",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155238,1764488700584,-150.0,0.00013098,2,"2025-11-30T07:45:00.584",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155239,1764488700649,-425.04024618,0.00013099,3,"2025-11-30T07:45:00.649",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155240,1764488700992,-703.48177432,0.00013099,3,"2025-11-30T07:45:00.992",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155241,1764488701055,-500.0,0.00013099,2,"2025-11-30T07:45:01.055",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155242,1764488701124,-500.0,0.00013099,2,"2025-11-30T07:45:01.124",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155243,1764488701189,-500.0,0.00013099,2,"2025-11-30T07:45:01.189",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155244,1764488701252,-500.0,0.00013099,2,"2025-11-30T07:45:01.252",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155245,1764488701317,-500.0,0.00013099,2,"2025-11-30T07:45:01.317",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155246,1764488701405,-500.0,0.00013099,2,"2025-11-30T07:45:01.405",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155247,1764488701472,-500.0,0.00013099,2,"2025-11-30T07:45:01.472",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155248,1764488701536,-500.0,0.00013099,2,"2025-11-30T07:45:01.536",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155249,1764488701602,-93.04645136,0.00013099,2,"2025-11-30T07:45:01.602",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155250,1764488702002,-406.95354864,0.00013099,2,"2025-11-30T07:45:02.002",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155251,1764488702078,-500.0,0.00013099,2,"2025-11-30T07:45:02.078",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155252,1764488702151,-500.0,0.00013099,2,"2025-11-30T07:45:02.151",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155253,1764488702231,-500.0,0.00013099,2,"2025-11-30T07:45:02.231",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155254,1764488702308,-330.08511938,0.00013099,2,"2025-11-30T07:45:02.308",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155255,1764488702382,-500.0,0.00013099,2,"2025-11-30T07:45:02.382",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155256,1764488702452,-500.0,0.00013099,2,"2025-11-30T07:45:02.452",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155257,1764488702519,-500.0,0.00013099,2,"2025-11-30T07:45:02.519",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155258,1764488702585,-500.0,0.00013099,2,"2025-11-30T07:45:02.585",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155259,1764488702652,-500.0,0.00013099,2,"2025-11-30T07:45:02.652",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155260,1764488702723,-25.93266396,0.00013099,2,"2025-11-30T07:45:02.723",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155261,1764488703188,-474.06733604,0.00013099,2,"2025-11-30T07:45:03.188",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155262,1764488703272,-500.0,0.00013099,2,"2025-11-30T07:45:03.272",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155263,1764488703354,-500.0,0.00013099,2,"2025-11-30T07:45:03.354",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155264,1764488703434,-500.0,0.00013099,2,"2025-11-30T07:45:03.434",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155265,1764488703515,-500.0,0.00013099,2,"2025-11-30T07:45:03.515",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155266,1764488703597,-500.0,0.00013099,2,"2025-11-30T07:45:03.597",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155267,1764488703679,-500.0,0.00013099,2,"2025-11-30T07:45:03.679",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155268,1764488703758,-333.30482517,0.00013099,2,"2025-11-30T07:45:03.758",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155269,1764488704639,-300.0,0.00013096,2,"2025-11-30T07:45:04.639",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155270,1764488731493,-1233.34789331,0.00013,2,"2025-11-30T07:45:31.493",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155271,1764488732275,-10000.01,0.00013,2,"2025-11-30T07:45:32.275",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155272,1764488732476,-10000.01,0.00013,2,"2025-11-30T07:45:32.476",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155273,1764488732950,-10000.01,0.00013,2,"2025-11-30T07:45:32.950",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155274,1764488733168,-1233.34789331,0.00013,2,"2025-11-30T07:45:33.168",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155275,1764488733242,-7533.31421338,0.00013,2,"2025-11-30T07:45:33.242",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155276,1764488735370,-324.44683813,0.00013,2,"2025-11-30T07:45:35.370",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155277,1764488737538,-394.41304336,0.00013,2,"2025-11-30T07:45:37.538",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155278,1764488741452,-200.63795196,0.00013,2,"2025-11-30T07:45:41.452",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155279,1764488742478,-299.36204804,0.00013,2,"2025-11-30T07:45:42.478",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155280,1764488744640,-500.0,0.00013,2,"2025-11-30T07:45:44.640",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155281,1764488744719,-594.94421851,0.00013,2,"2025-11-30T07:45:44.719",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155282,1764488744858,-8810.12156298,0.00013098,2,"2025-11-30T07:45:44.858",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155283,1764488751345,-10000.01,0.00013098,2,"2025-11-30T07:45:51.345",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155296,1764488768033,-184.82968071,0.00013,2,"2025-11-30T07:46:08.033",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155297,1764488825274,-109.99423227,0.00013,2,"2025-11-30T07:47:05.274",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155298,1764488825303,-305.26950056,0.00013,2,"2025-11-30T07:47:05.303",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155300,1764488829256,-268.27429584,0.00013,2,"2025-11-30T07:47:09.256",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155301,1764488840308,-22.27176723,0.00013,2,"2025-11-30T07:47:20.308",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155302,1764488840337,-1767.54622166,0.00013,2,"2025-11-30T07:47:20.337",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155308,1764488852016,-10000.01,0.00013,2,"2025-11-30T07:47:32.016",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155309,1764488852345,-10000.01,0.00013,2,"2025-11-30T07:47:32.345",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155310,1764488852601,-10000.01,0.00013,2,"2025-11-30T07:47:32.601",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155321,1764488904848,500.0,0.00012828,2,"2025-11-30T07:48:24.848",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155346,1764488969421,1500.0,0.00012806,2,"2025-11-30T07:49:29.421",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155368,1764489031942,-300.0,0.00012997,2,"2025-11-30T07:50:31.942",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155369,1764489031952,-225.74328535,0.00012997,2,"2025-11-30T07:50:31.952",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155370,1764489031963,-974.25671465,0.00012997,2,"2025-11-30T07:50:31.963",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155371,1764489031976,-363.45314743,0.00012998,2,"2025-11-30T07:50:31.976",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155372,1764489031987,-3725.26912594,0.00012998,2,"2025-11-30T07:50:31.987",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155373,1764489032038,-1047.77304586,0.00012998,2,"2025-11-30T07:50:32.038",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155374,1764489032050,-4982.83798297,0.00012998,2,"2025-11-30T07:50:32.050",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155375,1764489032061,-3703.10220538,0.00012998,2,"2025-11-30T07:50:32.061",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155408,1764489037943,-1503.63809242,0.00012998,2,"2025-11-30T07:50:37.943",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155409,1764489037952,-637.0,0.00012999,2,"2025-11-30T07:50:37.952",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155410,1764489037960,-150.0,0.00012999,2,"2025-11-30T07:50:37.960",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155411,1764489037970,-583.31337761,0.00012999,2,"2025-11-30T07:50:37.970",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155412,1764489037982,-269.01626353,0.00012999,2,"2025-11-30T07:50:37.982",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155413,1764489037991,-197.54429115,0.00012999,2,"2025-11-30T07:50:37.991",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155414,1764489038000,-500.0,0.00012999,2,"2025-11-30T07:50:38.000",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155415,1764489038009,-728232.42377834,0.00013,2,"2025-11-30T07:50:38.009",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155416,1764489038018,-500.59985249,0.00013,2,"2025-11-30T07:50:38.018",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155417,1764489038027,-250.0,0.00013049,2,"2025-11-30T07:50:38.027",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155418,1764489038036,-200.0,0.00013092,2,"2025-11-30T07:50:38.036",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155419,1764489038045,-500.0,0.00013097,2,"2025-11-30T07:50:38.045",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155420,1764489038055,-500.0,0.00013097,2,"2025-11-30T07:50:38.055",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155421,1764489038064,-510.63075286,0.00013097,2,"2025-11-30T07:50:38.064",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155445,1764489038438,-500.0,0.00013097,2,"2025-11-30T07:50:38.438",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155448,1764489038464,-500.0,0.00013097,2,"2025-11-30T07:50:38.464",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155450,1764489038473,-300.0,0.00013097,2,"2025-11-30T07:50:38.473",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155451,1764489038482,-250480.34198272,0.00013098,2,"2025-11-30T07:50:38.482",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155452,1764489038492,-1000.0,0.000131,2,"2025-11-30T07:50:38.492",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155453,1764489038501,-500.0,0.00013199,2,"2025-11-30T07:50:38.501",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155454,1764489038511,-500.0,0.00013199,3,"2025-11-30T07:50:38.511",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155455,1764489038520,-9999.99,0.00013199,2,"2025-11-30T07:50:38.520",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155456,1764489038529,-150.99,0.00013199,2,"2025-11-30T07:50:38.529",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155457,1764489038539,-9999.99,0.00013199,2,"2025-11-30T07:50:38.539",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155458,1764489038548,-1166.7,0.00013199,2,"2025-11-30T07:50:38.548",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155459,1764489038558,-150.99,0.00013199,2,"2025-11-30T07:50:38.558",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155460,1764489038567,-999.99,0.00013199,2,"2025-11-30T07:50:38.567",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155461,1764489038575,-299.99,0.00013199,2,"2025-11-30T07:50:38.575",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155462,1764489038585,-1428.12,0.00013199,2,"2025-11-30T07:50:38.585",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155463,1764489038594,-2954.41,0.00013199,2,"2025-11-30T07:50:38.594",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155464,1764489038603,-8906.68,0.00013199,2,"2025-11-30T07:50:38.603",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155465,1764489038612,-19434.36,0.00013199,2,"2025-11-30T07:50:38.612",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155466,1764489038622,-4242.54,0.00013242,2,"2025-11-30T07:50:38.622",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155467,1764489038631,-4630.98,0.00013243,2,"2025-11-30T07:50:38.631",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155468,1764489038640,-1658.02,0.00013266,2,"2025-11-30T07:50:38.640",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155469,1764489038649,-14533.21226536,0.00013433,2,"2025-11-30T07:50:38.649",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155470,1764489038659,-500.0,0.00013698,2,"2025-11-30T07:50:38.659",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155471,1764489038668,-500.0,0.00013698,2,"2025-11-30T07:50:38.668",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155472,1764489038677,-219.97289193,0.00013698,2,"2025-11-30T07:50:38.677",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155473,1764489038686,-514.41914055,0.00013698,2,"2025-11-30T07:50:38.686",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155474,1764489038695,-500.0,0.00013698,2,"2025-11-30T07:50:38.695",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155475,1764489038704,-500.0,0.00013698,2,"2025-11-30T07:50:38.704",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155476,1764489038713,-621.79084846,0.00013698,2,"2025-11-30T07:50:38.713",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155477,1764489038722,-515.50675276,0.00013698,2,"2025-11-30T07:50:38.722",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155478,1764489038731,-500.0,0.00013698,2,"2025-11-30T07:50:38.731",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155479,1764489038740,-500.0,0.00013698,2,"2025-11-30T07:50:38.740",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155480,1764489038750,-500.0,0.00013698,2,"2025-11-30T07:50:38.750",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155481,1764489038759,-500.0,0.00013698,2,"2025-11-30T07:50:38.759",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155482,1764489038768,-500.0,0.00013698,2,"2025-11-30T07:50:38.768",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155483,1764489038778,-500.0,0.00013698,2,"2025-11-30T07:50:38.778",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155484,1764489038787,-509.31705516,0.00013698,2,"2025-11-30T07:50:38.787",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155485,1764489038797,-500.0,0.00013698,2,"2025-11-30T07:50:38.797",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155486,1764489038806,-500.0,0.00013698,2,"2025-11-30T07:50:38.806",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155487,1764489038815,-500.0,0.00013698,2,"2025-11-30T07:50:38.815",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155488,1764489038824,-500.0,0.00013698,2,"2025-11-30T07:50:38.824",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155489,1764489038833,-500.0,0.00013698,2,"2025-11-30T07:50:38.833",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155490,1764489038842,-500.0,0.00013698,2,"2025-11-30T07:50:38.842",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155491,1764489038852,-518.10982869,0.00013698,2,"2025-11-30T07:50:38.852",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155492,1764489038861,-500.0,0.00013698,2,"2025-11-30T07:50:38.861",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155493,1764489038871,-500.0,0.00013698,2,"2025-11-30T07:50:38.871",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155494,1764489038880,-500.0,0.00013698,2,"2025-11-30T07:50:38.880",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155495,1764489038889,-500.0,0.00013698,2,"2025-11-30T07:50:38.889",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155496,1764489038898,-500.0,0.00013698,2,"2025-11-30T07:50:38.898",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155497,1764489038908,-500.0,0.00013698,2,"2025-11-30T07:50:38.908",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155498,1764489038917,-500.0,0.00013698,2,"2025-11-30T07:50:38.917",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155499,1764489038927,-500.0,0.00013698,2,"2025-11-30T07:50:38.927",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155500,1764489038936,-500.0,0.00013698,2,"2025-11-30T07:50:38.936",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155501,1764489038945,-500.0,0.00013698,2,"2025-11-30T07:50:38.945",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155502,1764489038955,-641.47208077,0.00013698,2,"2025-11-30T07:50:38.955",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155503,1764489038964,-500.0,0.00013698,2,"2025-11-30T07:50:38.964",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155504,1764489038976,-500.0,0.00013698,2,"2025-11-30T07:50:38.976",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155505,1764489038985,-500.0,0.00013698,2,"2025-11-30T07:50:38.985",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155506,1764489038995,-500.0,0.00013698,2,"2025-11-30T07:50:38.995",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155507,1764489039004,-500.0,0.00013698,2,"2025-11-30T07:50:39.004",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155508,1764489039014,-500.0,0.00013698,2,"2025-11-30T07:50:39.014",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155509,1764489039023,-181.30501265,0.00013698,2,"2025-11-30T07:50:39.023",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155510,1764489039032,-500.0,0.00013698,2,"2025-11-30T07:50:39.032",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155511,1764489039041,-500.0,0.00013698,2,"2025-11-30T07:50:39.041",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155512,1764489039050,-500.0,0.00013698,2,"2025-11-30T07:50:39.050",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155513,1764489039059,-500.0,0.00013698,2,"2025-11-30T07:50:39.059",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155514,1764489039069,-500.0,0.00013698,2,"2025-11-30T07:50:39.069",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155515,1764489039079,-500.0,0.00013698,2,"2025-11-30T07:50:39.079",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155516,1764489039088,-500.0,0.00013698,2,"2025-11-30T07:50:39.088",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155517,1764489039098,-500.0,0.00013698,2,"2025-11-30T07:50:39.098",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155518,1764489039107,-500.0,0.00013698,2,"2025-11-30T07:50:39.107",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155519,1764489039116,-500.0,0.00013698,2,"2025-11-30T07:50:39.116",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155520,1764489039126,-500.0,0.00013698,2,"2025-11-30T07:50:39.126",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155521,1764489039135,-500.0,0.00013698,2,"2025-11-30T07:50:39.135",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155522,1764489039144,-500.0,0.00013698,2,"2025-11-30T07:50:39.144",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155523,1764489039154,-500.0,0.00013698,2,"2025-11-30T07:50:39.154",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155524,1764489039163,-500.0,0.00013698,2,"2025-11-30T07:50:39.163",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155525,1764489039173,-500.0,0.00013698,2,"2025-11-30T07:50:39.173",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155526,1764489039182,-500.0,0.00013698,2,"2025-11-30T07:50:39.182",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155527,1764489039191,-500.0,0.00013698,2,"2025-11-30T07:50:39.191",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155528,1764489039200,-500.0,0.00013698,2,"2025-11-30T07:50:39.200",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155529,1764489039210,-500.0,0.00013698,2,"2025-11-30T07:50:39.210",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155530,1764489039219,-500.0,0.00013698,2,"2025-11-30T07:50:39.219",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155531,1764489039229,-500.0,0.00013698,2,"2025-11-30T07:50:39.229",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155532,1764489039239,-510.07916645,0.00013698,2,"2025-11-30T07:50:39.239",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155533,1764489039249,-500.0,0.00013698,2,"2025-11-30T07:50:39.249",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155534,1764489039259,-500.0,0.00013698,2,"2025-11-30T07:50:39.259",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155535,1764489039268,-500.0,0.00013698,2,"2025-11-30T07:50:39.268",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155536,1764489039278,-500.0,0.00013698,2,"2025-11-30T07:50:39.278",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155537,1764489039295,-312.82118125,0.00013698,2,"2025-11-30T07:50:39.295",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155538,1764489039304,-545.90394043,0.00013698,2,"2025-11-30T07:50:39.304",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155539,1764489039316,-500.0,0.00013698,2,"2025-11-30T07:50:39.316",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155540,1764489039330,-500.0,0.00013698,2,"2025-11-30T07:50:39.330",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155541,1764489039339,-500.0,0.00013698,2,"2025-11-30T07:50:39.339",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155542,1764489039348,-729.0,0.00013698,2,"2025-11-30T07:50:39.348",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155543,1764489039358,-500.0,0.00013698,2,"2025-11-30T07:50:39.358",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155544,1764489039367,-150.0,0.00013698,2,"2025-11-30T07:50:39.367",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155545,1764489039376,-461.0,0.00013698,2,"2025-11-30T07:50:39.376",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155546,1764489039385,-500.0,0.00013698,2,"2025-11-30T07:50:39.385",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155547,1764489039396,-500.0,0.00013698,2,"2025-11-30T07:50:39.396",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155548,1764489039405,-500.0,0.00013698,2,"2025-11-30T07:50:39.405",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155549,1764489039414,-150.0,0.00013698,2,"2025-11-30T07:50:39.414",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155550,1764489039423,-500.0,0.00013698,2,"2025-11-30T07:50:39.423",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155551,1764489039432,-500.0,0.00013698,2,"2025-11-30T07:50:39.432",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155552,1764489039441,-500.0,0.00013698,2,"2025-11-30T07:50:39.441",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155553,1764489039451,-500.0,0.00013698,2,"2025-11-30T07:50:39.451",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155554,1764489039460,-150.0,0.00013698,2,"2025-11-30T07:50:39.460",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155555,1764489039469,-150.0,0.00013698,2,"2025-11-30T07:50:39.469",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155556,1764489039478,-160.73087474,0.00013698,2,"2025-11-30T07:50:39.478",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155557,1764489039488,-483.0,0.00013698,2,"2025-11-30T07:50:39.488",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155558,1764489039497,-500.0,0.00013698,2,"2025-11-30T07:50:39.497",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155559,1764489039507,-158.73149787,0.00013698,2,"2025-11-30T07:50:39.507",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155560,1764489039516,-500.0,0.00013698,2,"2025-11-30T07:50:39.516",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155561,1764489039525,-500.0,0.00013698,2,"2025-11-30T07:50:39.525",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155562,1764489039534,-150.0,0.00013698,2,"2025-11-30T07:50:39.534",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155563,1764489039544,-500.0,0.00013698,2,"2025-11-30T07:50:39.544",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155564,1764489039553,-973.09,0.00013698,2,"2025-11-30T07:50:39.553",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155565,1764489039562,-10571.07,0.00013699,2,"2025-11-30T07:50:39.562",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155566,1764489039571,-600.0,0.00013699,2,"2025-11-30T07:50:39.571",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155567,1764489039581,-255.07516903,0.00013699,2,"2025-11-30T07:50:39.581",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155568,1764489039590,-500.0,0.00013699,2,"2025-11-30T07:50:39.590",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155569,1764489039600,-500.0,0.00013699,2,"2025-11-30T07:50:39.600",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155570,1764489039609,-500.0,0.00013699,2,"2025-11-30T07:50:39.609",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155571,1764489039619,-500.0,0.00013699,2,"2025-11-30T07:50:39.619",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155573,1764489039628,-500.0,0.00013699,2,"2025-11-30T07:50:39.628",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155574,1764489039637,-500.0,0.00013699,2,"2025-11-30T07:50:39.637",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155575,1764489039647,-500.0,0.00013699,2,"2025-11-30T07:50:39.647",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155576,1764489039656,-500.0,0.00013699,2,"2025-11-30T07:50:39.656",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155577,1764489039665,-540.42380949,0.00013699,2,"2025-11-30T07:50:39.665",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155578,1764489039674,-278.65224955,0.00013699,2,"2025-11-30T07:50:39.674",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155579,1764489039684,-200.28160327,0.00013809,2,"2025-11-30T07:50:39.684",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155580,1764489039693,-729.0,0.00013835,2,"2025-11-30T07:50:39.693",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155581,1764489039702,-500.0,0.00013835,2,"2025-11-30T07:50:39.702",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155582,1764489039712,-150.0,0.00013835,2,"2025-11-30T07:50:39.712",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155583,1764489039721,-461.0,0.00013835,2,"2025-11-30T07:50:39.721",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155584,1764489039730,-150.0,0.00013835,2,"2025-11-30T07:50:39.730",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155585,1764489039739,-500.0,0.00013835,2,"2025-11-30T07:50:39.739",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155586,1764489039748,-500.0,0.00013835,2,"2025-11-30T07:50:39.748",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155587,1764489039757,-500.0,0.00013835,2,"2025-11-30T07:50:39.757",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155588,1764489039766,-500.0,0.00013835,2,"2025-11-30T07:50:39.766",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155589,1764489039776,-158.36983684,0.00013835,2,"2025-11-30T07:50:39.776",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155590,1764489039785,-150.0,0.00013835,2,"2025-11-30T07:50:39.785",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155591,1764489039794,-483.0,0.00013835,2,"2025-11-30T07:50:39.794",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155592,1764489039803,-526.11568986,0.00013835,2,"2025-11-30T07:50:39.803",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155593,1764489039813,-500.0,0.00013835,2,"2025-11-30T07:50:39.813",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155594,1764489039822,-500.0,0.00013835,2,"2025-11-30T07:50:39.822",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155596,1764489039831,-150.0,0.00013835,2,"2025-11-30T07:50:39.831",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155598,1764489039840,-500.0,0.00013835,2,"2025-11-30T07:50:39.840",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155600,1764489039849,-14533.21226536,0.00013867,2,"2025-11-30T07:50:39.849",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155602,1764489039858,-246.57118594,0.00013879,2,"2025-11-30T07:50:39.858",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155604,1764489039867,-102959.1164011,0.00013889,2,"2025-11-30T07:50:39.867",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155606,1764489039876,-163.06,0.00013892,2,"2025-11-30T07:50:39.876",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155608,1764489039885,-729.0,0.00013972,2,"2025-11-30T07:50:39.885",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155610,1764489039894,-500.0,0.00013972,2,"2025-11-30T07:50:39.894",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155612,1764489039903,-150.0,0.00013972,2,"2025-11-30T07:50:39.903",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155614,1764489039912,-461.0,0.00013972,2,"2025-11-30T07:50:39.912",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155616,1764489039921,-150.0,0.00013972,2,"2025-11-30T07:50:39.921",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155618,1764489039930,-160.24253861,0.00013972,2,"2025-11-30T07:50:39.930",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155620,1764489039939,-500.0,0.00013972,2,"2025-11-30T07:50:39.939",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155622,1764489039948,-500.0,0.00013972,2,"2025-11-30T07:50:39.948",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155624,1764489039957,-304.70213871,0.00013972,2,"2025-11-30T07:50:39.957",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155626,1764489039966,-150.0,0.00013972,2,"2025-11-30T07:50:39.966",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155627,1764489039977,-483.0,0.00013972,2,"2025-11-30T07:50:39.977",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155629,1764489039986,-500.0,0.00013972,2,"2025-11-30T07:50:39.986",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155631,1764489039995,-500.0,0.00013972,2,"2025-11-30T07:50:39.995",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155634,1764489040005,-150.0,0.00013972,2,"2025-11-30T07:50:40.005",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155636,1764489040015,-500.0,0.00013972,2,"2025-11-30T07:50:40.015",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155637,1764489040025,-973.09,0.00013972,2,"2025-11-30T07:50:40.025",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155640,1764489040034,-600.0,0.00013973,2,"2025-11-30T07:50:40.034",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155642,1764489040045,-255.0,0.00014104,2,"2025-11-30T07:50:40.045",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155644,1764489040057,-729.0,0.00014109,2,"2025-11-30T07:50:40.057",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155646,1764489040068,-500.0,0.00014109,2,"2025-11-30T07:50:40.068",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155648,1764489040077,-150.0,0.00014109,2,"2025-11-30T07:50:40.077",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155650,1764489040086,-461.0,0.00014109,2,"2025-11-30T07:50:40.086",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155652,1764489040096,-210.88765976,0.00014109,2,"2025-11-30T07:50:40.096",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155654,1764489040105,-500.0,0.00014109,2,"2025-11-30T07:50:40.105",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155656,1764489040114,-500.0,0.00014109,2,"2025-11-30T07:50:40.114",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155658,1764489040123,-150.0,0.00014109,2,"2025-11-30T07:50:40.123",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155660,1764489040133,-483.0,0.00014109,2,"2025-11-30T07:50:40.133",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155662,1764489040142,-500.0,0.00014109,2,"2025-11-30T07:50:40.142",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155664,1764489040153,-500.0,0.00014109,2,"2025-11-30T07:50:40.153",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155666,1764489040163,-150.54642357,0.00014109,2,"2025-11-30T07:50:40.163",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155668,1764489040173,-500.0,0.00014109,2,"2025-11-30T07:50:40.173",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155670,1764489040184,-151.0,0.00014221,2,"2025-11-30T07:50:40.184",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155672,1764489040194,-2751.0,0.00014224,2,"2025-11-30T07:50:40.194",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155675,1764489040205,-729.0,0.00014246,2,"2025-11-30T07:50:40.205",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155677,1764489040216,-500.0,0.00014246,2,"2025-11-30T07:50:40.216",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155679,1764489040226,-201.45110725,0.00014246,2,"2025-11-30T07:50:40.226",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155681,1764489040236,-461.0,0.00014246,2,"2025-11-30T07:50:40.236",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155683,1764489040249,-354.49922038,0.00014246,2,"2025-11-30T07:50:40.249",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155685,1764489040258,-500.0,0.00014246,2,"2025-11-30T07:50:40.258",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155687,1764489040267,-204.87473357,0.00014246,2,"2025-11-30T07:50:40.267",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155689,1764489040276,-483.0,0.00014246,2,"2025-11-30T07:50:40.276",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155691,1764489040286,-500.0,0.00014246,2,"2025-11-30T07:50:40.286",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155693,1764489040296,-500.0,0.00014246,2,"2025-11-30T07:50:40.296",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155695,1764489040309,-500.0,0.00014246,2,"2025-11-30T07:50:40.309",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155697,1764489040318,-973.09,0.00014246,2,"2025-11-30T07:50:40.318",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155699,1764489040327,-600.0,0.00014247,2,"2025-11-30T07:50:40.327",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155701,1764489040336,-420.0,0.00014254,2,"2025-11-30T07:50:40.336",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155703,1764489040346,-985.43015279,0.00014263,2,"2025-11-30T07:50:40.346",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155705,1764489040356,-195.0,0.00014297,2,"2025-11-30T07:50:40.356",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155707,1764489040365,-281.90988596,0.00014297,2,"2025-11-30T07:50:40.365",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155709,1764489040374,-300.0,0.00014297,2,"2025-11-30T07:50:40.374",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155711,1764489040384,-300.0,0.00014297,2,"2025-11-30T07:50:40.384",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155713,1764489040393,-300.0,0.00014297,2,"2025-11-30T07:50:40.393",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155715,1764489040402,-337.16992201,0.00014297,2,"2025-11-30T07:50:40.402",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155717,1764489040411,-1680.0,0.00014297,2,"2025-11-30T07:50:40.411",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155719,1764489040421,-195.0,0.00014298,2,"2025-11-30T07:50:40.421",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155722,1764489040429,-14533.21226536,0.000143,2,"2025-11-30T07:50:40.429",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155724,1764489040438,-150.39058857,0.000143,2,"2025-11-30T07:50:40.438",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155726,1764489040447,-195.0,0.000143,2,"2025-11-30T07:50:40.447",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155728,1764489040456,-195.0,0.000143,2,"2025-11-30T07:50:40.456",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155730,1764489040466,-250.0,0.000143,2,"2025-11-30T07:50:40.466",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155732,1764489040475,-208.75,0.00014376,2,"2025-11-30T07:50:40.475",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155734,1764489040484,-729.0,0.00014383,2,"2025-11-30T07:50:40.484",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155736,1764489040493,-500.0,0.00014383,2,"2025-11-30T07:50:40.493",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155738,1764489040502,-461.0,0.00014383,2,"2025-11-30T07:50:40.502",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155740,1764489040511,-500.0,0.00014383,2,"2025-11-30T07:50:40.511",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155742,1764489040520,-483.0,0.00014383,2,"2025-11-30T07:50:40.520",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155744,1764489040529,-500.0,0.00014383,2,"2025-11-30T07:50:40.529",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155745,1764489040539,-500.0,0.00014383,2,"2025-11-30T07:50:40.539",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155746,1764489040548,-500.0,0.00014383,2,"2025-11-30T07:50:40.548",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155747,1764489040557,-729.0,0.0001452,2,"2025-11-30T07:50:40.557",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155748,1764489040567,-500.0,0.0001452,2,"2025-11-30T07:50:40.567",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155749,1764489040576,-461.0,0.0001452,2,"2025-11-30T07:50:40.576",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155750,1764489040586,-483.0,0.0001452,2,"2025-11-30T07:50:40.586",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155751,1764489040595,-500.0,0.0001452,2,"2025-11-30T07:50:40.595",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155752,1764489040604,-500.0,0.0001452,2,"2025-11-30T07:50:40.604",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155753,1764489040614,-500.0,0.0001452,2,"2025-11-30T07:50:40.614",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155754,1764489040623,-973.09,0.0001452,2,"2025-11-30T07:50:40.623",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155755,1764489040633,-600.0,0.00014521,2,"2025-11-30T07:50:40.633",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155756,1764489040642,-151.0,0.00014521,2,"2025-11-30T07:50:40.642",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155757,1764489040652,-729.0,0.00014657,2,"2025-11-30T07:50:40.652",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155758,1764489040662,-296.85092303,0.00014657,2,"2025-11-30T07:50:40.662",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155759,1764489040671,-461.0,0.00014657,2,"2025-11-30T07:50:40.671",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155760,1764489040680,-483.0,0.00014657,2,"2025-11-30T07:50:40.680",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155761,1764489040689,-500.0,0.00014657,2,"2025-11-30T07:50:40.689",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155762,1764489040698,-500.0,0.00014657,2,"2025-11-30T07:50:40.698",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155763,1764489040707,-217.04067786,0.00014657,2,"2025-11-30T07:50:40.707",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155764,1764489040717,-150.0,0.00014658,2,"2025-11-30T07:50:40.717",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155765,1764489040726,-150.0,0.00014658,2,"2025-11-30T07:50:40.726",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155766,1764489040735,-150.0,0.00014658,2,"2025-11-30T07:50:40.735",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155767,1764489040745,-169.4397301,0.00014658,2,"2025-11-30T07:50:40.745",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155768,1764489040754,-14533.21226536,0.00014733,2,"2025-11-30T07:50:40.754",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155769,1764489040764,-729.0,0.00014794,2,"2025-11-30T07:50:40.764",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155770,1764489040773,-461.0,0.00014794,2,"2025-11-30T07:50:40.773",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155771,1764489040782,-483.0,0.00014794,2,"2025-11-30T07:50:40.782",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155772,1764489040791,-500.0,0.00014794,2,"2025-11-30T07:50:40.791",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155773,1764489040800,-500.0,0.00014794,2,"2025-11-30T07:50:40.800",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155774,1764489040809,-973.09,0.00014794,2,"2025-11-30T07:50:40.809",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155775,1764489040818,-657.43,0.00014795,2,"2025-11-30T07:50:40.818",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155776,1764489040828,-150.49016812,0.00014795,2,"2025-11-30T07:50:40.828",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155777,1764489040837,-155.31226656,0.00014795,2,"2025-11-30T07:50:40.837",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155778,1764489040847,-150.0,0.00014795,2,"2025-11-30T07:50:40.847",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155779,1764489040856,-2088.96851087,0.00014853,2,"2025-11-30T07:50:40.856",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155780,1764489040865,-225.29829185,0.000149,2,"2025-11-30T07:50:40.865",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155781,1764489040874,-729.0,0.00014931,2,"2025-11-30T07:50:40.874",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155782,1764489040883,-461.0,0.00014931,2,"2025-11-30T07:50:40.883",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155783,1764489040892,-483.0,0.00014931,2,"2025-11-30T07:50:40.892",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155784,1764489040901,-500.0,0.00014931,2,"2025-11-30T07:50:40.901",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155785,1764489040910,-500.0,0.00014931,2,"2025-11-30T07:50:40.910",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155786,1764489040919,-150.0,0.00014932,2,"2025-11-30T07:50:40.919",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155787,1764489040928,-269290.4735457,0.00014979,2,"2025-11-30T07:50:40.928",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155789,1764489040938,-500.0,0.00014999,2,"2025-11-30T07:50:40.938",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155790,1764489040947,-500.0,0.00014999,2,"2025-11-30T07:50:40.947",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155792,1764489040955,-500.0,0.00014999,2,"2025-11-30T07:50:40.955",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155793,1764489040965,-524.40679433,0.00014999,2,"2025-11-30T07:50:40.965",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155794,1764489040978,-500.0,0.00014999,2,"2025-11-30T07:50:40.978",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155795,1764489040987,-500.0,0.00014999,2,"2025-11-30T07:50:40.987",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155796,1764489040996,-173.88347713,0.00014999,2,"2025-11-30T07:50:40.996",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155797,1764489041006,-500.0,0.00014999,2,"2025-11-30T07:50:41.006",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155798,1764489041015,-648.97949028,0.00014999,2,"2025-11-30T07:50:41.015",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155799,1764489041024,-512.38673853,0.00014999,2,"2025-11-30T07:50:41.024",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155800,1764489041033,-500.0,0.00014999,2,"2025-11-30T07:50:41.033",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155801,1764489041042,-729.0,0.00015068,2,"2025-11-30T07:50:41.042",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155802,1764489041051,-461.0,0.00015068,2,"2025-11-30T07:50:41.051",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155803,1764489041060,-483.0,0.00015068,2,"2025-11-30T07:50:41.060",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155804,1764489041069,-500.0,0.00015068,2,"2025-11-30T07:50:41.069",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155805,1764489041078,-500.0,0.00015068,2,"2025-11-30T07:50:41.078",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155806,1764489041088,-156.75181041,0.00015068,2,"2025-11-30T07:50:41.088",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155807,1764489041097,-973.09,0.00015068,2,"2025-11-30T07:50:41.097",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155808,1764489041106,-900.0,0.00015068,2,"2025-11-30T07:50:41.106",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155809,1764489041115,-151.0,0.00015069,2,"2025-11-30T07:50:41.115",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155810,1764489041125,-202.65186002,0.00015069,2,"2025-11-30T07:50:41.125",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155811,1764489041134,-1729.68059375,0.00015136,2,"2025-11-30T07:50:41.134",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155812,1764489041143,-14533.21226536,0.00015167,2,"2025-11-30T07:50:41.143",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155813,1764489041152,-729.0,0.00015205,2,"2025-11-30T07:50:41.152",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155814,1764489041161,-461.0,0.00015205,2,"2025-11-30T07:50:41.161",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155815,1764489041170,-483.0,0.00015205,2,"2025-11-30T07:50:41.170",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155816,1764489041179,-500.0,0.00015205,2,"2025-11-30T07:50:41.179",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155817,1764489041189,-500.0,0.00015205,2,"2025-11-30T07:50:41.189",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155818,1764489041198,-150.0,0.00015288,2,"2025-11-30T07:50:41.198",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155819,1764489041208,-150.0,0.00015288,2,"2025-11-30T07:50:41.208",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155820,1764489041218,-150.0,0.00015288,2,"2025-11-30T07:50:41.218",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155821,1764489041227,-150.0,0.00015288,2,"2025-11-30T07:50:41.227",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155822,1764489041236,-245.89851421,0.00015288,2,"2025-11-30T07:50:41.236",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155823,1764489041245,-150.0,0.00015288,2,"2025-11-30T07:50:41.245",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155824,1764489041254,-150.0,0.00015288,2,"2025-11-30T07:50:41.254",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155825,1764489041266,-150.0,0.00015288,2,"2025-11-30T07:50:41.266",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155826,1764489041275,-150.0,0.00015288,2,"2025-11-30T07:50:41.275",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155827,1764489041285,-150.0,0.00015288,2,"2025-11-30T07:50:41.285",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155828,1764489041294,-151.04072084,0.00015288,2,"2025-11-30T07:50:41.294",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155829,1764489041304,-150.0,0.00015288,2,"2025-11-30T07:50:41.304",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155830,1764489041313,-150.0,0.00015288,2,"2025-11-30T07:50:41.313",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155831,1764489041322,-150.0,0.00015288,2,"2025-11-30T07:50:41.322",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155832,1764489041332,-433.0,0.000153,2,"2025-11-30T07:50:41.332",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155833,1764489041342,-729.0,0.00015342,2,"2025-11-30T07:50:41.342",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155834,1764489041351,-461.0,0.00015342,2,"2025-11-30T07:50:41.351",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155835,1764489041360,-483.0,0.00015342,2,"2025-11-30T07:50:41.360",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155836,1764489041369,-500.0,0.00015342,2,"2025-11-30T07:50:41.369",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155837,1764489041378,-973.09,0.00015342,2,"2025-11-30T07:50:41.378",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155838,1764489041388,-150.0,0.00015353,2,"2025-11-30T07:50:41.388",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155839,1764489041398,-150.0,0.00015373,2,"2025-11-30T07:50:41.398",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155840,1764489041407,-150.0,0.00015394,2,"2025-11-30T07:50:41.407",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155841,1764489041417,-150.0,0.00015418,2,"2025-11-30T07:50:41.417",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155842,1764489041425,-150.0,0.00015418,2,"2025-11-30T07:50:41.425",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155843,1764489041434,-150.0,0.00015429,2,"2025-11-30T07:50:41.434",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155844,1764489041444,-230.21954925,0.00015451,2,"2025-11-30T07:50:41.444",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155845,1764489041454,-150.0,0.00015458,2,"2025-11-30T07:50:41.454",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155846,1764489041463,-150.0,0.00015458,2,"2025-11-30T07:50:41.463",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155847,1764489041473,-729.0,0.00015479,2,"2025-11-30T07:50:41.473",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155848,1764489041482,-461.0,0.00015479,2,"2025-11-30T07:50:41.482",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155849,1764489041491,-483.0,0.00015479,2,"2025-11-30T07:50:41.491",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155850,1764489041500,-500.0,0.00015479,2,"2025-11-30T07:50:41.500",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155851,1764489041510,-150.0,0.00015484,2,"2025-11-30T07:50:41.510",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155852,1764489041519,-150.0,0.000155,2,"2025-11-30T07:50:41.519",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155853,1764489041529,-150.0,0.0001553,2,"2025-11-30T07:50:41.529",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155854,1764489041539,-150.0,0.00015542,2,"2025-11-30T07:50:41.539",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155855,1764489041549,-150.0,0.00015549,2,"2025-11-30T07:50:41.549",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155856,1764489041558,-150.0,0.00015549,2,"2025-11-30T07:50:41.558",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155857,1764489041568,-150.0,0.00015571,2,"2025-11-30T07:50:41.568",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155858,1764489041578,-14533.21226536,0.000156,2,"2025-11-30T07:50:41.578",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155859,1764489041588,-150.0,0.00015606,2,"2025-11-30T07:50:41.588",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155860,1764489041597,-150.0,0.00015614,2,"2025-11-30T07:50:41.597",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155861,1764489041607,-729.0,0.00015616,2,"2025-11-30T07:50:41.607",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155862,1764489041616,-461.0,0.00015616,2,"2025-11-30T07:50:41.616",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155863,1764489041626,-483.0,0.00015616,2,"2025-11-30T07:50:41.626",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155864,1764489041635,-500.0,0.00015616,2,"2025-11-30T07:50:41.635",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155865,1764489041643,-973.16127705,0.00015616,2,"2025-11-30T07:50:41.643",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155866,1764489041653,-151.0,0.00015617,2,"2025-11-30T07:50:41.653",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155867,1764489041662,-150.0,0.00015627,2,"2025-11-30T07:50:41.662",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155868,1764489041671,-150.0,0.00015627,2,"2025-11-30T07:50:41.671",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155869,1764489041681,-163.06,0.00015629,2,"2025-11-30T07:50:41.681",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155870,1764489041692,-587.0,0.00015631,2,"2025-11-30T07:50:41.692",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155871,1764489041701,-150.0,0.0001568,2,"2025-11-30T07:50:41.701",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155872,1764489041710,-150.0,0.0001568,2,"2025-11-30T07:50:41.710",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155873,1764489041719,-150.0,0.00015712,2,"2025-11-30T07:50:41.719",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155874,1764489041729,-150.0,0.00015712,2,"2025-11-30T07:50:41.729",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155875,1764489041738,-150.0,0.00015712,2,"2025-11-30T07:50:41.738",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155876,1764489041748,-150.0,0.00015712,2,"2025-11-30T07:50:41.748",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155877,1764489041757,-150.0,0.00015712,2,"2025-11-30T07:50:41.757",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155878,1764489041768,-2351.0,0.00015726,2,"2025-11-30T07:50:41.768",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155879,1764489041778,-150.0,0.00015745,2,"2025-11-30T07:50:41.778",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155880,1764489041788,-729.0,0.00015753,2,"2025-11-30T07:50:41.788",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155881,1764489041798,-461.0,0.00015753,2,"2025-11-30T07:50:41.798",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155882,1764489041809,-483.0,0.00015753,2,"2025-11-30T07:50:41.809",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155883,1764489041819,-500.0,0.00015753,2,"2025-11-30T07:50:41.819",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155884,1764489041831,-150.0,0.00015773,2,"2025-11-30T07:50:41.831",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155885,1764489041840,-150.0,0.00015797,2,"2025-11-30T07:50:41.840",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155886,1764489041849,-150.0,0.00015797,2,"2025-11-30T07:50:41.849",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155887,1764489041858,-150.0,0.0001581,2,"2025-11-30T07:50:41.858",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155888,1764489041867,-150.0,0.0001581,2,"2025-11-30T07:50:41.867",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155889,1764489041877,-150.0,0.00015818,2,"2025-11-30T07:50:41.877",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155890,1764489041886,-150.0,0.00015854,2,"2025-11-30T07:50:41.886",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155891,1764489041895,-150.0,0.00015876,2,"2025-11-30T07:50:41.895",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155892,1764489041905,-150.0,0.00015882,2,"2025-11-30T07:50:41.905",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155893,1764489041914,-729.0,0.0001589,2,"2025-11-30T07:50:41.914",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155894,1764489041923,-461.0,0.0001589,2,"2025-11-30T07:50:41.923",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155895,1764489041932,-483.0,0.0001589,2,"2025-11-30T07:50:41.932",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155896,1764489041941,-587.79826492,0.0001589,2,"2025-11-30T07:50:41.941",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155897,1764489041950,-866.76294365,0.000159,2,"2025-11-30T07:50:41.950",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155898,1764489041959,-866.76294365,0.000159,2,"2025-11-30T07:50:41.959",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155899,1764489041968,-866.76294365,0.000159,2,"2025-11-30T07:50:41.968",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155900,1764489041982,-866.76294365,0.000159,2,"2025-11-30T07:50:41.982",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155901,1764489041991,-414.77797921,0.0001591,2,"2025-11-30T07:50:41.991",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155902,1764489042001,-150.0,0.00015925,2,"2025-11-30T07:50:42.001",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155903,1764489042011,-150.0,0.00015941,2,"2025-11-30T07:50:42.011",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155904,1764489042021,-150.0,0.00015941,2,"2025-11-30T07:50:42.021",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155905,1764489042030,-150.0,0.00015967,2,"2025-11-30T07:50:42.030",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155906,1764489042041,-150.0,0.00015967,2,"2025-11-30T07:50:42.041",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155907,1764489042050,-1600.0,0.00015972,2,"2025-11-30T07:50:42.050",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155908,1764489042060,-154.88664675,0.00015973,2,"2025-11-30T07:50:42.060",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155909,1764489042070,-500.67033619,0.00015973,2,"2025-11-30T07:50:42.070",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155910,1764489042079,-500.0,0.00015973,2,"2025-11-30T07:50:42.079",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155911,1764489042089,-168.83814577,0.00015973,2,"2025-11-30T07:50:42.089",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155912,1764489042098,-500.88533786,0.00015973,2,"2025-11-30T07:50:42.098",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155913,1764489042107,-545.80271006,0.00015973,2,"2025-11-30T07:50:42.107",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155914,1764489042116,-500.0,0.00015973,2,"2025-11-30T07:50:42.116",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155915,1764489042125,-500.0,0.00015973,2,"2025-11-30T07:50:42.125",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155916,1764489042135,-176.19485435,0.00015973,2,"2025-11-30T07:50:42.135",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155917,1764489042144,-160.07187961,0.00015973,2,"2025-11-30T07:50:42.144",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155918,1764489042153,-500.0,0.00015973,2,"2025-11-30T07:50:42.153",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155919,1764489042162,-161.07388452,0.00015973,2,"2025-11-30T07:50:42.162",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155920,1764489042170,-500.0,0.00015973,2,"2025-11-30T07:50:42.170",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155921,1764489042179,-622.74851177,0.00015973,2,"2025-11-30T07:50:42.179",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155922,1764489042188,-201.11548058,0.00015973,2,"2025-11-30T07:50:42.188",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155923,1764489042197,-500.0,0.00015973,2,"2025-11-30T07:50:42.197",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155924,1764489042206,-500.65013658,0.00015973,2,"2025-11-30T07:50:42.206",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155925,1764489042215,-503.30230408,0.00015973,2,"2025-11-30T07:50:42.215",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155926,1764489042224,-500.0,0.00015973,2,"2025-11-30T07:50:42.224",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155927,1764489042233,-165.08638781,0.00015973,2,"2025-11-30T07:50:42.233",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155928,1764489042242,-500.0,0.00015973,2,"2025-11-30T07:50:42.242",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155929,1764489042251,-500.0,0.00015973,2,"2025-11-30T07:50:42.251",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155930,1764489042260,-500.0,0.00015973,2,"2025-11-30T07:50:42.260",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155931,1764489042269,-500.3679934,0.00015973,2,"2025-11-30T07:50:42.269",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155932,1764489042278,-500.0,0.00015973,2,"2025-11-30T07:50:42.278",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155933,1764489042288,-500.0,0.00015973,2,"2025-11-30T07:50:42.288",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155934,1764489042298,-500.21383285,0.00015973,2,"2025-11-30T07:50:42.298",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155935,1764489042307,-500.0,0.00015973,2,"2025-11-30T07:50:42.307",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155936,1764489042317,-500.0,0.00015973,2,"2025-11-30T07:50:42.317",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155937,1764489042326,-500.0,0.00015973,2,"2025-11-30T07:50:42.326",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155938,1764489042336,-316.03350375,0.00015973,2,"2025-11-30T07:50:42.336",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155939,1764489042346,-160.04783372,0.00015973,2,"2025-11-30T07:50:42.346",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155940,1764489042355,-150.0,0.00015973,2,"2025-11-30T07:50:42.355",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155941,1764489042365,-162.44987593,0.00015973,2,"2025-11-30T07:50:42.365",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155942,1764489042375,-150.0,0.00015973,2,"2025-11-30T07:50:42.375",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155943,1764489042385,-150.0,0.00015973,2,"2025-11-30T07:50:42.385",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155944,1764489042396,-151.84362429,0.00015973,2,"2025-11-30T07:50:42.396",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155945,1764489042406,-158.23743081,0.00015973,2,"2025-11-30T07:50:42.406",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155946,1764489042416,-500.0,0.00015973,2,"2025-11-30T07:50:42.416",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155947,1764489042425,-150.0,0.00015973,2,"2025-11-30T07:50:42.425",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155948,1764489042434,-150.0,0.00015973,2,"2025-11-30T07:50:42.434",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155951,1764489042676,-150.0,0.00015973,2,"2025-11-30T07:50:42.676",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155953,1764489042713,-150.0,0.00015995,2,"2025-11-30T07:50:42.713",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155954,1764489042722,-500.0,0.00015999,2,"2025-11-30T07:50:42.722",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155955,1764489042731,-500.0,0.00015999,2,"2025-11-30T07:50:42.731",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155956,1764489042740,-500.0,0.00015999,2,"2025-11-30T07:50:42.740",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155957,1764489042749,-500.0,0.00015999,2,"2025-11-30T07:50:42.749",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155958,1764489042759,-183.05840034,0.00015999,2,"2025-11-30T07:50:42.759",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155959,1764489042768,-500.0,0.00015999,2,"2025-11-30T07:50:42.768",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155960,1764489042777,-500.0,0.00015999,2,"2025-11-30T07:50:42.777",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155961,1764489042787,-150.0,0.00016006,2,"2025-11-30T07:50:42.787",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155962,1764489042795,-150.0,0.00016016,2,"2025-11-30T07:50:42.795",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155963,1764489042805,-729.0,0.00016027,2,"2025-11-30T07:50:42.805",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155964,1764489042814,-461.0,0.00016027,2,"2025-11-30T07:50:42.814",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155965,1764489042824,-483.0,0.00016027,2,"2025-11-30T07:50:42.824",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155966,1764489042833,-150.0,0.00016031,2,"2025-11-30T07:50:42.833",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155967,1764489042843,-14533.21226536,0.00016033,2,"2025-11-30T07:50:42.843",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155968,1764489042852,-150.0,0.00016052,2,"2025-11-30T07:50:42.852",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155969,1764489042861,-150.0,0.00016072,2,"2025-11-30T07:50:42.861",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155970,1764489042871,-150.0,0.00016072,2,"2025-11-30T07:50:42.871",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155971,1764489042880,-300.0,0.00016087,2,"2025-11-30T07:50:42.880",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155972,1764489042891,-557.5788265,0.00016087,2,"2025-11-30T07:50:42.891",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155973,1764489042902,-153.33020612,0.00016087,2,"2025-11-30T07:50:42.902",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155974,1764489042912,-500.0,0.00016087,2,"2025-11-30T07:50:42.912",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155975,1764489042921,-151.0,0.00016087,2,"2025-11-30T07:50:42.921",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155976,1764489042931,-194.99852451,0.00016087,2,"2025-11-30T07:50:42.931",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155977,1764489042942,-160.0,0.00016087,2,"2025-11-30T07:50:42.942",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155978,1764489042951,-500.0,0.00016087,2,"2025-11-30T07:50:42.951",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155979,1764489042960,-151.0,0.00016087,2,"2025-11-30T07:50:42.960",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155980,1764489042969,-500.0,0.00016087,2,"2025-11-30T07:50:42.969",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155981,1764489042984,-151.0,0.00016087,2,"2025-11-30T07:50:42.984",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155982,1764489042993,-500.0,0.00016087,2,"2025-11-30T07:50:42.993",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155983,1764489043002,-151.0,0.00016087,2,"2025-11-30T07:50:43.002",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155984,1764489043011,-500.0,0.00016087,2,"2025-11-30T07:50:43.011",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155985,1764489043022,-197.60270261,0.00016087,2,"2025-11-30T07:50:43.022",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155986,1764489043031,-533.88981491,0.00016087,2,"2025-11-30T07:50:43.031",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155987,1764489043041,-151.0,0.00016087,2,"2025-11-30T07:50:43.041",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155988,1764489043051,-976.88386487,0.00016087,2,"2025-11-30T07:50:43.051",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155989,1764489043060,-500.0,0.00016087,2,"2025-11-30T07:50:43.060",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155990,1764489043069,-151.0,0.00016087,2,"2025-11-30T07:50:43.069",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155991,1764489043078,-500.0,0.00016087,2,"2025-11-30T07:50:43.078",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155992,1764489043088,-151.0,0.00016087,2,"2025-11-30T07:50:43.088",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155993,1764489043097,-578.20924308,0.00016087,2,"2025-11-30T07:50:43.097",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155994,1764489043106,-500.0,0.00016087,2,"2025-11-30T07:50:43.106",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155995,1764489043116,-151.0,0.00016087,2,"2025-11-30T07:50:43.116",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155996,1764489043126,-500.0,0.00016087,2,"2025-11-30T07:50:43.126",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155997,1764489043137,-151.0,0.00016087,2,"2025-11-30T07:50:43.137",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155998,1764489043146,-151.96835927,0.00016087,2,"2025-11-30T07:50:43.146",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395155999,1764489043155,-500.0,0.00016087,2,"2025-11-30T07:50:43.155",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156000,1764489043164,-151.0,0.00016087,2,"2025-11-30T07:50:43.164",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156001,1764489043173,-500.0,0.00016087,2,"2025-11-30T07:50:43.173",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156002,1764489043182,-151.0,0.00016087,2,"2025-11-30T07:50:43.182",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156003,1764489043192,-500.0,0.00016087,2,"2025-11-30T07:50:43.192",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156004,1764489043201,-151.0,0.00016087,2,"2025-11-30T07:50:43.201",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156005,1764489043210,-514.58566631,0.00016087,2,"2025-11-30T07:50:43.210",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156006,1764489043220,-151.0,0.00016087,2,"2025-11-30T07:50:43.220",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156007,1764489043229,-1000.0,0.00016087,2,"2025-11-30T07:50:43.229",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156008,1764489043239,-1000.0,0.00016087,2,"2025-11-30T07:50:43.239",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156010,1764489043248,-1000.0,0.00016087,2,"2025-11-30T07:50:43.248",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156011,1764489043257,-1000.0,0.00016087,2,"2025-11-30T07:50:43.257",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156012,1764489043267,-250.0,0.00016087,2,"2025-11-30T07:50:43.267",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156013,1764489043276,-1000.0,0.00016087,2,"2025-11-30T07:50:43.276",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156014,1764489043287,-250.0,0.00016087,2,"2025-11-30T07:50:43.287",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156015,1764489043296,-620.0,0.00016087,2,"2025-11-30T07:50:43.296",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156016,1764489043306,-1000.0,0.00016087,2,"2025-11-30T07:50:43.306",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156017,1764489043316,-250.0,0.00016087,2,"2025-11-30T07:50:43.316",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156018,1764489043326,-151.0,0.00016087,2,"2025-11-30T07:50:43.326",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156019,1764489043335,-1000.0,0.00016087,2,"2025-11-30T07:50:43.335",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156020,1764489043345,-250.0,0.00016087,2,"2025-11-30T07:50:43.345",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156021,1764489043355,-1000.0,0.00016087,2,"2025-11-30T07:50:43.355",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156022,1764489043364,-250.0,0.00016087,2,"2025-11-30T07:50:43.364",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156023,1764489043374,-1000.0,0.00016087,2,"2025-11-30T07:50:43.374",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156024,1764489043383,-250.0,0.00016087,2,"2025-11-30T07:50:43.383",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156025,1764489043393,-151.0,0.00016087,2,"2025-11-30T07:50:43.393",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156026,1764489043402,-1000.0,0.00016087,2,"2025-11-30T07:50:43.402",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156027,1764489043419,-250.0,0.00016087,2,"2025-11-30T07:50:43.419",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156028,1764489043432,-1000.0,0.00016087,2,"2025-11-30T07:50:43.432",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156029,1764489043442,-250.0,0.00016087,2,"2025-11-30T07:50:43.442",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156030,1764489043452,-1000.0,0.00016087,2,"2025-11-30T07:50:43.452",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156031,1764489043462,-250.0,0.00016087,2,"2025-11-30T07:50:43.462",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156032,1764489043471,-500.0,0.00016087,2,"2025-11-30T07:50:43.471",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156033,1764489043482,-250.0,0.00016087,2,"2025-11-30T07:50:43.482",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156034,1764489043492,-1000.0,0.00016087,2,"2025-11-30T07:50:43.492",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156035,1764489043502,-500.0,0.00016087,2,"2025-11-30T07:50:43.502",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156036,1764489043511,-207.60760368,0.00016087,2,"2025-11-30T07:50:43.511",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156037,1764489043521,-250.0,0.00016087,2,"2025-11-30T07:50:43.521",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156038,1764489043531,-500.0,0.00016087,2,"2025-11-30T07:50:43.531",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156039,1764489043541,-250.0,0.00016087,2,"2025-11-30T07:50:43.541",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156040,1764489043550,-500.0,0.00016087,2,"2025-11-30T07:50:43.550",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156041,1764489043560,-250.0,0.00016087,2,"2025-11-30T07:50:43.560",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156042,1764489043570,-8000.0,0.00016087,2,"2025-11-30T07:50:43.570",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156043,1764489043579,-500.0,0.00016087,2,"2025-11-30T07:50:43.579",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156044,1764489043589,-250.0,0.00016087,2,"2025-11-30T07:50:43.589",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156045,1764489043598,-8000.0,0.00016087,2,"2025-11-30T07:50:43.598",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156046,1764489043608,-500.0,0.00016087,2,"2025-11-30T07:50:43.608",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156047,1764489043618,-250.0,0.00016087,2,"2025-11-30T07:50:43.618",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156048,1764489043628,-8000.0,0.00016087,2,"2025-11-30T07:50:43.628",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156049,1764489043638,-500.0,0.00016087,2,"2025-11-30T07:50:43.638",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156050,1764489043648,-250.0,0.00016087,2,"2025-11-30T07:50:43.648",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156051,1764489043658,-8000.0,0.00016087,2,"2025-11-30T07:50:43.658",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156052,1764489043668,-500.0,0.00016087,2,"2025-11-30T07:50:43.668",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156053,1764489043679,-250.0,0.00016087,2,"2025-11-30T07:50:43.679",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156054,1764489043689,-8000.0,0.00016087,2,"2025-11-30T07:50:43.689",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156055,1764489043699,-500.0,0.00016087,2,"2025-11-30T07:50:43.699",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156056,1764489043709,-250.0,0.00016087,2,"2025-11-30T07:50:43.709",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156057,1764489043719,-500.0,0.00016087,2,"2025-11-30T07:50:43.719",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156058,1764489043729,-500.0,0.00016087,2,"2025-11-30T07:50:43.729",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156059,1764489043739,-8000.0,0.00016087,2,"2025-11-30T07:50:43.739",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156060,1764489043749,-250.0,0.00016087,2,"2025-11-30T07:50:43.749",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156061,1764489043759,-500.0,0.00016087,2,"2025-11-30T07:50:43.759",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156062,1764489043769,-151.0,0.00016087,2,"2025-11-30T07:50:43.769",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156063,1764489043778,-500.0,0.00016087,2,"2025-11-30T07:50:43.778",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156064,1764489043788,-8000.0,0.00016087,2,"2025-11-30T07:50:43.788",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156065,1764489043799,-250.0,0.00016087,2,"2025-11-30T07:50:43.799",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156066,1764489043808,-500.0,0.00016087,2,"2025-11-30T07:50:43.808",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156067,1764489043819,-500.0,0.00016087,2,"2025-11-30T07:50:43.819",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156068,1764489043829,-242.76972511,0.00016087,2,"2025-11-30T07:50:43.829",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156069,1764489043839,-500.0,0.00016087,2,"2025-11-30T07:50:43.839",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156070,1764489043849,-8000.0,0.00016087,2,"2025-11-30T07:50:43.849",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156071,1764489043859,-500.0,0.00016087,2,"2025-11-30T07:50:43.859",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156072,1764489043869,-500.0,0.00016087,2,"2025-11-30T07:50:43.869",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156073,1764489043879,-8000.0,0.00016087,2,"2025-11-30T07:50:43.879",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156074,1764489043890,-1000.0,0.00016087,2,"2025-11-30T07:50:43.890",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156075,1764489043900,-500.0,0.00016087,2,"2025-11-30T07:50:43.900",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156076,1764489043910,-500.0,0.00016087,2,"2025-11-30T07:50:43.910",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156077,1764489043920,-8000.0,0.00016087,2,"2025-11-30T07:50:43.920",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156078,1764489043930,-1000.0,0.00016087,2,"2025-11-30T07:50:43.930",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156079,1764489043940,-500.0,0.00016087,2,"2025-11-30T07:50:43.940",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156080,1764489043950,-500.0,0.00016087,2,"2025-11-30T07:50:43.950",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156081,1764489043960,-8000.0,0.00016087,2,"2025-11-30T07:50:43.960",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156082,1764489043971,-1000.0,0.00016087,2,"2025-11-30T07:50:43.971",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156084,1764489043985,-500.0,0.00016087,2,"2025-11-30T07:50:43.985",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156085,1764489043995,-500.0,0.00016087,2,"2025-11-30T07:50:43.995",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156086,1764489044005,-8000.0,0.00016087,2,"2025-11-30T07:50:44.005",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156087,1764489044014,-1000.0,0.00016087,2,"2025-11-30T07:50:44.014",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156088,1764489044024,-500.0,0.00016087,2,"2025-11-30T07:50:44.024",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156089,1764489044033,-500.0,0.00016087,2,"2025-11-30T07:50:44.033",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156090,1764489044043,-8000.0,0.00016087,2,"2025-11-30T07:50:44.043",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156091,1764489044053,-1000.0,0.00016087,2,"2025-11-30T07:50:44.053",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156092,1764489044063,-500.0,0.00016087,2,"2025-11-30T07:50:44.063",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156093,1764489044073,-500.0,0.00016087,2,"2025-11-30T07:50:44.073",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156094,1764489044083,-1000.0,0.00016087,2,"2025-11-30T07:50:44.083",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156095,1764489044096,-500.0,0.00016087,2,"2025-11-30T07:50:44.096",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156096,1764489044107,-500.0,0.00016087,2,"2025-11-30T07:50:44.107",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156097,1764489044119,-1000.0,0.00016087,2,"2025-11-30T07:50:44.119",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156098,1764489044130,-500.0,0.00016087,2,"2025-11-30T07:50:44.130",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156099,1764489044139,-500.0,0.00016087,2,"2025-11-30T07:50:44.139",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156100,1764489044149,-1000.0,0.00016087,2,"2025-11-30T07:50:44.149",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156101,1764489044159,-500.0,0.00016087,2,"2025-11-30T07:50:44.159",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156102,1764489044169,-500.0,0.00016087,2,"2025-11-30T07:50:44.169",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156103,1764489044179,-1000.0,0.00016087,2,"2025-11-30T07:50:44.179",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156104,1764489044188,-500.0,0.00016087,2,"2025-11-30T07:50:44.188",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156105,1764489044198,-1000.0,0.00016087,2,"2025-11-30T07:50:44.198",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156106,1764489044207,-500.0,0.00016087,2,"2025-11-30T07:50:44.207",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156107,1764489044217,-1000.0,0.00016087,2,"2025-11-30T07:50:44.217",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156108,1764489044227,-250.0,0.00016087,2,"2025-11-30T07:50:44.227",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156109,1764489044236,-500.0,0.00016087,2,"2025-11-30T07:50:44.236",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156110,1764489044246,-1000.0,0.00016087,2,"2025-11-30T07:50:44.246",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156111,1764489044256,-250.0,0.00016087,2,"2025-11-30T07:50:44.256",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156112,1764489044266,-500.0,0.00016087,2,"2025-11-30T07:50:44.266",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156113,1764489044275,-1000.0,0.00016087,2,"2025-11-30T07:50:44.275",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156114,1764489044285,-1000.0,0.00016087,2,"2025-11-30T07:50:44.285",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156115,1764489044295,-250.0,0.00016087,2,"2025-11-30T07:50:44.295",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156116,1764489044304,-500.0,0.00016087,2,"2025-11-30T07:50:44.304",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156117,1764489044314,-250.0,0.00016087,2,"2025-11-30T07:50:44.314",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156118,1764489044323,-250.0,0.00016087,2,"2025-11-30T07:50:44.323",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156119,1764489044332,-250.0,0.00016087,2,"2025-11-30T07:50:44.332",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156120,1764489044342,-250.0,0.00016087,2,"2025-11-30T07:50:44.342",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156121,1764489044351,-250.0,0.00016087,2,"2025-11-30T07:50:44.351",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156122,1764489044360,-250.0,0.00016087,2,"2025-11-30T07:50:44.360",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156123,1764489044370,-250.0,0.00016087,2,"2025-11-30T07:50:44.370",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156124,1764489044379,-250.0,0.00016087,2,"2025-11-30T07:50:44.379",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156125,1764489044388,-250.0,0.00016087,2,"2025-11-30T07:50:44.388",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156126,1764489044397,-250.0,0.00016087,2,"2025-11-30T07:50:44.397",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156127,1764489044407,-221.76419729,0.00016087,2,"2025-11-30T07:50:44.407",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156128,1764489044416,-250.0,0.00016087,2,"2025-11-30T07:50:44.416",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156129,1764489044425,-257.91778498,0.00016087,2,"2025-11-30T07:50:44.425",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156130,1764489044435,-250.0,0.00016087,2,"2025-11-30T07:50:44.435",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156131,1764489044444,-250.0,0.00016087,2,"2025-11-30T07:50:44.444",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156132,1764489044453,-250.0,0.00016087,2,"2025-11-30T07:50:44.453",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156133,1764489044463,-250.0,0.00016087,2,"2025-11-30T07:50:44.463",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156134,1764489044472,-155.60555311,0.0001611,2,"2025-11-30T07:50:44.472",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156135,1764489044482,-150.0,0.0001611,2,"2025-11-30T07:50:44.482",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156136,1764489044491,-150.0,0.0001611,2,"2025-11-30T07:50:44.491",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156137,1764489044501,-500.0,0.0001611,2,"2025-11-30T07:50:44.501",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156138,1764489044510,-150.0,0.0001611,2,"2025-11-30T07:50:44.510",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156139,1764489044520,-242.55724109,0.0001611,2,"2025-11-30T07:50:44.520",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156140,1764489044529,-152.9703148,0.0001611,2,"2025-11-30T07:50:44.529",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156141,1764489044539,-150.0,0.00016137,2,"2025-11-30T07:50:44.539",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156142,1764489044548,-150.0,0.00016137,2,"2025-11-30T07:50:44.548",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156143,1764489044558,-150.0,0.00016137,2,"2025-11-30T07:50:44.558",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156144,1764489044568,-150.0,0.00016137,2,"2025-11-30T07:50:44.568",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156145,1764489044577,-150.0,0.00016137,2,"2025-11-30T07:50:44.577",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156146,1764489044587,-150.0,0.00016137,2,"2025-11-30T07:50:44.587",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156147,1764489044597,-150.0,0.00016137,2,"2025-11-30T07:50:44.597",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156148,1764489044607,-150.0,0.00016137,2,"2025-11-30T07:50:44.607",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156149,1764489044618,-729.0,0.00016164,2,"2025-11-30T07:50:44.618",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156150,1764489044629,-461.0,0.00016164,2,"2025-11-30T07:50:44.629",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156151,1764489044640,-483.0,0.00016164,2,"2025-11-30T07:50:44.640",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156152,1764489044650,-151.0,0.00016165,2,"2025-11-30T07:50:44.650",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156153,1764489044660,-150.0,0.00016202,2,"2025-11-30T07:50:44.660",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156154,1764489044669,-150.0,0.00016202,2,"2025-11-30T07:50:44.669",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156155,1764489044680,-150.0,0.00016222,2,"2025-11-30T07:50:44.680",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156156,1764489044689,-150.0,0.00016243,2,"2025-11-30T07:50:44.689",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156157,1764489044699,-236.72605588,0.00016247,2,"2025-11-30T07:50:44.699",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156158,1764489044708,-207.68168826,0.00016247,2,"2025-11-30T07:50:44.708",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156159,1764489044717,-500.0,0.00016247,2,"2025-11-30T07:50:44.717",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156160,1764489044726,-164.06191743,0.00016247,2,"2025-11-30T07:50:44.726",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156161,1764489044736,-150.0,0.00016258,2,"2025-11-30T07:50:44.736",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156162,1764489044746,-150.0,0.00016268,2,"2025-11-30T07:50:44.746",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156163,1764489044757,-150.0,0.00016279,2,"2025-11-30T07:50:44.757",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156164,1764489044766,-729.0,0.00016301,2,"2025-11-30T07:50:44.766",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156165,1764489044777,-461.0,0.00016301,2,"2025-11-30T07:50:44.777",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156166,1764489044787,-483.0,0.00016301,2,"2025-11-30T07:50:44.787",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156167,1764489044798,-150.0,0.00016307,2,"2025-11-30T07:50:44.798",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156168,1764489044808,-150.0,0.00016307,2,"2025-11-30T07:50:44.808",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156169,1764489044817,-150.0,0.00016333,2,"2025-11-30T07:50:44.817",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156170,1764489044826,-150.0,0.00016333,2,"2025-11-30T07:50:44.826",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156171,1764489044836,-208.75,0.00016341,2,"2025-11-30T07:50:44.836",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156172,1764489044845,-150.0,0.00016349,2,"2025-11-30T07:50:44.845",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156173,1764489044855,-1946.0,0.00016355,2,"2025-11-30T07:50:44.855",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156174,1764489044864,-462.94382989,0.00016384,2,"2025-11-30T07:50:44.864",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156175,1764489044876,-150.0,0.00016392,2,"2025-11-30T07:50:44.876",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156176,1764489044887,-9938.06470837,0.00016392,2,"2025-11-30T07:50:44.887",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156177,1764489044896,-150.0,0.00016398,2,"2025-11-30T07:50:44.896",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156178,1764489044906,-1946.0,0.0001641,2,"2025-11-30T07:50:44.906",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156179,1764489044915,-150.0,0.0001642,2,"2025-11-30T07:50:44.915",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156180,1764489044925,-1946.0,0.0001643,2,"2025-11-30T07:50:44.925",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156181,1764489044934,-729.0,0.00016438,2,"2025-11-30T07:50:44.934",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156182,1764489044944,-461.0,0.00016438,2,"2025-11-30T07:50:44.944",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156183,1764489044953,-483.0,0.00016438,2,"2025-11-30T07:50:44.953",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156184,1764489044962,-500.0,0.00016438,2,"2025-11-30T07:50:44.962",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156185,1764489044973,-150.0,0.00016438,2,"2025-11-30T07:50:44.973",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156186,1764489044984,-500.0,0.00016438,2,"2025-11-30T07:50:44.984",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156187,1764489044994,-500.0,0.00016438,2,"2025-11-30T07:50:44.994",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156188,1764489045003,-500.0,0.00016438,2,"2025-11-30T07:50:45.003",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156189,1764489045013,-500.0,0.00016438,2,"2025-11-30T07:50:45.013",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156190,1764489045022,-500.0,0.00016438,2,"2025-11-30T07:50:45.022",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156191,1764489045031,-500.0,0.00016438,2,"2025-11-30T07:50:45.031",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156192,1764489045041,-500.0,0.00016438,2,"2025-11-30T07:50:45.041",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156193,1764489045050,-500.0,0.00016438,2,"2025-11-30T07:50:45.050",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156194,1764489045059,-500.0,0.00016438,2,"2025-11-30T07:50:45.059",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156195,1764489045207,-500.0,0.00016438,2,"2025-11-30T07:50:45.207",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156196,1764489045217,-500.0,0.00016438,2,"2025-11-30T07:50:45.217",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156197,1764489045226,-500.0,0.00016438,2,"2025-11-30T07:50:45.226",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156198,1764489045235,-500.0,0.00016438,2,"2025-11-30T07:50:45.235",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156199,1764489045245,-500.0,0.00016438,2,"2025-11-30T07:50:45.245",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156200,1764489045254,-500.0,0.00016438,2,"2025-11-30T07:50:45.254",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156201,1764489045266,-500.0,0.00016438,2,"2025-11-30T07:50:45.266",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156202,1764489045275,-500.0,0.00016438,2,"2025-11-30T07:50:45.275",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156203,1764489045284,-500.0,0.00016438,2,"2025-11-30T07:50:45.284",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156204,1764489045293,-500.0,0.00016438,2,"2025-11-30T07:50:45.293",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156205,1764489045302,-500.0,0.00016438,2,"2025-11-30T07:50:45.302",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156206,1764489045311,-500.0,0.00016438,2,"2025-11-30T07:50:45.311",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156207,1764489045320,-500.0,0.00016438,2,"2025-11-30T07:50:45.320",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156208,1764489045329,-500.0,0.00016438,2,"2025-11-30T07:50:45.329",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156209,1764489045339,-500.0,0.00016438,2,"2025-11-30T07:50:45.339",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156210,1764489045347,-500.0,0.00016438,2,"2025-11-30T07:50:45.347",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156211,1764489045356,-500.0,0.00016438,2,"2025-11-30T07:50:45.356",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156212,1764489045366,-500.0,0.00016438,2,"2025-11-30T07:50:45.366",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156213,1764489045375,-500.0,0.00016438,2,"2025-11-30T07:50:45.375",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156214,1764489045385,-642.79221301,0.00016438,2,"2025-11-30T07:50:45.385",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156215,1764489045394,-500.0,0.00016438,2,"2025-11-30T07:50:45.394",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156216,1764489045404,-500.0,0.00016438,2,"2025-11-30T07:50:45.404",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156217,1764489045414,-500.0,0.00016438,2,"2025-11-30T07:50:45.414",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156218,1764489045423,-500.0,0.00016438,2,"2025-11-30T07:50:45.423",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156219,1764489045433,-900.0,0.00016438,2,"2025-11-30T07:50:45.433",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156220,1764489045442,-6608.79,0.00016438,2,"2025-11-30T07:50:45.442",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156221,1764489045452,-13923.73,0.00016438,2,"2025-11-30T07:50:45.452",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156222,1764489045461,-150.0,0.00016455,2,"2025-11-30T07:50:45.461",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156223,1764489045471,-150.0,0.00016464,2,"2025-11-30T07:50:45.471",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156224,1764489045480,-150.0,0.00016464,2,"2025-11-30T07:50:45.480",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156225,1764489045490,-14533.21226536,0.00016467,2,"2025-11-30T07:50:45.490",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156226,1764489045499,-150.0,0.00016477,2,"2025-11-30T07:50:45.499",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156227,1764489045509,-150.0,0.00016477,2,"2025-11-30T07:50:45.509",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156228,1764489045518,-150.0,0.00016501,2,"2025-11-30T07:50:45.518",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156229,1764489045528,-1946.0,0.00016517,2,"2025-11-30T07:50:45.528",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156230,1764489045537,-1001.57760606,0.00016521,2,"2025-11-30T07:50:45.537",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156231,1764489045547,-916.80275832,0.00016521,2,"2025-11-30T07:50:45.547",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156232,1764489045555,-1000.0,0.00016521,2,"2025-11-30T07:50:45.555",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156233,1764489045564,-360.33354768,0.00016521,2,"2025-11-30T07:50:45.564",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156234,1764489045574,-512.61581703,0.00016521,2,"2025-11-30T07:50:45.574",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156235,1764489045584,-505.74952757,0.00016521,2,"2025-11-30T07:50:45.584",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156236,1764489045594,-1001.35128612,0.00016521,2,"2025-11-30T07:50:45.594",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156237,1764489045604,-1000.745763,0.00016521,2,"2025-11-30T07:50:45.604",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156238,1764489045614,-500.92969355,0.00016521,2,"2025-11-30T07:50:45.614",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156239,1764489045623,-1000.0,0.00016521,2,"2025-11-30T07:50:45.623",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156240,1764489045632,-1000.0,0.00016521,2,"2025-11-30T07:50:45.632",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156241,1764489045642,-1000.0,0.00016521,2,"2025-11-30T07:50:45.642",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156242,1764489045651,-1002.56103431,0.00016521,2,"2025-11-30T07:50:45.651",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156243,1764489045661,-193.94586418,0.00016521,2,"2025-11-30T07:50:45.661",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156244,1764489045670,-1000.0,0.00016521,2,"2025-11-30T07:50:45.670",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156245,1764489045679,-150.0,0.00016529,2,"2025-11-30T07:50:45.679",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156246,1764489045688,-275.99,0.0001654,2,"2025-11-30T07:50:45.688",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156247,1764489045697,-1946.0,0.00016554,2,"2025-11-30T07:50:45.697",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156248,1764489045706,-150.0,0.00016562,2,"2025-11-30T07:50:45.706",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156249,1764489045715,-150.0,0.00016562,2,"2025-11-30T07:50:45.715",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156250,1764489045724,-150.0,0.00016562,2,"2025-11-30T07:50:45.724",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156251,1764489045733,-150.0,0.00016562,2,"2025-11-30T07:50:45.733",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156252,1764489045742,-150.0,0.00016562,2,"2025-11-30T07:50:45.742",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156253,1764489045751,-729.0,0.00016575,2,"2025-11-30T07:50:45.751",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156254,1764489045760,-461.0,0.00016575,2,"2025-11-30T07:50:45.760",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156255,1764489045769,-483.0,0.00016575,2,"2025-11-30T07:50:45.769",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156256,1764489045779,-500.0,0.00016575,2,"2025-11-30T07:50:45.779",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156257,1764489045788,-150.0,0.00016575,2,"2025-11-30T07:50:45.788",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156258,1764489045798,-150.0,0.00016594,2,"2025-11-30T07:50:45.798",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156259,1764489045807,-150.0,0.00016594,2,"2025-11-30T07:50:45.807",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156260,1764489045817,-1946.0,0.00016598,2,"2025-11-30T07:50:45.817",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156261,1764489045826,-736.0,0.000166,2,"2025-11-30T07:50:45.826",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156262,1764489045835,-1946.0,0.00016624,2,"2025-11-30T07:50:45.835",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156263,1764489045845,-1946.0,0.00016633,2,"2025-11-30T07:50:45.845",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156264,1764489045854,-553.64373807,0.00016635,2,"2025-11-30T07:50:45.854",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156265,1764489045863,-642.94,0.00016635,2,"2025-11-30T07:50:45.863",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156266,1764489045872,-151.0,0.00016635,2,"2025-11-30T07:50:45.872",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156267,1764489045882,-241.19087969,0.00016635,2,"2025-11-30T07:50:45.882",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156268,1764489045892,-1000.0,0.00016635,2,"2025-11-30T07:50:45.892",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156269,1764489045901,-150.0,0.00016647,2,"2025-11-30T07:50:45.901",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156270,1764489045910,-150.0,0.00016647,2,"2025-11-30T07:50:45.910",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156271,1764489045919,-150.0,0.0001666,2,"2025-11-30T07:50:45.919",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156272,1764489045928,-1005.09286587,0.0001666,2,"2025-11-30T07:50:45.928",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156273,1764489045937,-1074.28319703,0.0001666,2,"2025-11-30T07:50:45.937",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156274,1764489045946,-1022.92634518,0.0001666,2,"2025-11-30T07:50:45.946",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156275,1764489045955,-1073.33697373,0.0001666,2,"2025-11-30T07:50:45.955",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156276,1764489045964,-1265.28798431,0.0001666,2,"2025-11-30T07:50:45.964",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156277,1764489045975,-150.0,0.00016668,2,"2025-11-30T07:50:45.975",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156278,1764489045986,-1946.0,0.00016693,2,"2025-11-30T07:50:45.986",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156279,1764489045995,-150.0,0.00016703,2,"2025-11-30T07:50:45.995",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156280,1764489046004,-1946.0,0.0001671,2,"2025-11-30T07:50:46.004",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156281,1764489046013,-1946.0,0.00016711,2,"2025-11-30T07:50:46.013",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156282,1764489046024,-729.0,0.00016712,2,"2025-11-30T07:50:46.024",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156283,1764489046033,-461.0,0.00016712,2,"2025-11-30T07:50:46.033",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156284,1764489046042,-483.0,0.00016712,2,"2025-11-30T07:50:46.042",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156285,1764489046052,-500.0,0.00016712,2,"2025-11-30T07:50:46.052",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156286,1764489046061,-179.75220737,0.00016712,2,"2025-11-30T07:50:46.061",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156287,1764489046069,-237.3246584,0.00016713,2,"2025-11-30T07:50:46.069",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156288,1764489046078,-150.0,0.00016725,2,"2025-11-30T07:50:46.078",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156289,1764489046087,-150.0,0.00016725,2,"2025-11-30T07:50:46.087",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156290,1764489046096,-150.0,0.00016732,2,"2025-11-30T07:50:46.096",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156291,1764489046105,-150.0,0.00016744,2,"2025-11-30T07:50:46.105",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156292,1764489046114,-157.04140477,0.00016763,2,"2025-11-30T07:50:46.114",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156293,1764489046123,-150.0,0.00016774,2,"2025-11-30T07:50:46.123",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156294,1764489046132,-150.0,0.0001679,2,"2025-11-30T07:50:46.132",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156296,1764489046141,-157.04140473,0.00016797,2,"2025-11-30T07:50:46.141",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156297,1764489046150,-1095.0,0.000168,2,"2025-11-30T07:50:46.150",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156298,1764489046159,-150.0,0.00016816,2,"2025-11-30T07:50:46.159",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156299,1764489046168,-150.0,0.00016816,2,"2025-11-30T07:50:46.168",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156300,1764489046177,-2937.86346,0.0001683,2,"2025-11-30T07:50:46.177",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156301,1764489046187,-157.04140473,0.00016832,2,"2025-11-30T07:50:46.187",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156302,1764489046196,-150.0,0.00016845,2,"2025-11-30T07:50:46.196",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156303,1764489046205,-734.22692758,0.00016849,2,"2025-11-30T07:50:46.205",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156304,1764489046214,-463.7551994,0.00016849,2,"2025-11-30T07:50:46.214",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156305,1764489046223,-487.05232631,0.00016849,2,"2025-11-30T07:50:46.223",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156306,1764489046232,-500.0,0.00016849,2,"2025-11-30T07:50:46.232",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156307,1764489046241,-150.0,0.00016856,2,"2025-11-30T07:50:46.241",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156308,1764489046250,-150.0,0.00016856,2,"2025-11-30T07:50:46.250",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156309,1764489046259,-2087.0,0.00016858,2,"2025-11-30T07:50:46.259",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156310,1764489046268,-500.0,0.00016859,2,"2025-11-30T07:50:46.268",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156311,1764489046277,-269290.4735457,0.0001686,2,"2025-11-30T07:50:46.277",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156312,1764489046287,-200.0,0.00016863,2,"2025-11-30T07:50:46.287",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156313,1764489046296,-200.0,0.00016864,2,"2025-11-30T07:50:46.296",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156314,1764489046305,-200.0,0.00016864,2,"2025-11-30T07:50:46.305",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156315,1764489046314,-200.0,0.00016864,2,"2025-11-30T07:50:46.314",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156316,1764489046324,-200.0,0.00016864,2,"2025-11-30T07:50:46.324",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156317,1764489046333,-157.04140473,0.00016866,2,"2025-11-30T07:50:46.333",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156318,1764489046343,-150.0,0.0001688,2,"2025-11-30T07:50:46.343",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156319,1764489046352,-10000.0,0.000169,2,"2025-11-30T07:50:46.352",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156320,1764489046362,-14533.21226536,0.000169,2,"2025-11-30T07:50:46.362",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156321,1764489046371,-1644.74030778,0.000169,2,"2025-11-30T07:50:46.371",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156322,1764489046381,-157.04140473,0.000169,2,"2025-11-30T07:50:46.381",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156323,1764489046390,-557.79333601,0.000169,2,"2025-11-30T07:50:46.390",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156324,1764489046399,-1234.1868656,0.000169,2,"2025-11-30T07:50:46.399",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156325,1764489046409,-500.0,0.000169,2,"2025-11-30T07:50:46.409",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156326,1764489046418,-500.0,0.000169,2,"2025-11-30T07:50:46.418",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156327,1764489046427,-500.0,0.000169,2,"2025-11-30T07:50:46.427",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156329,1764489046436,-500.0,0.000169,2,"2025-11-30T07:50:46.436",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156330,1764489046446,-500.0,0.000169,2,"2025-11-30T07:50:46.446",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156332,1764489046455,-500.0,0.000169,2,"2025-11-30T07:50:46.455",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156333,1764489046465,-500.0,0.000169,2,"2025-11-30T07:50:46.465",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156334,1764489046475,-500.0,0.000169,2,"2025-11-30T07:50:46.475",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156335,1764489046485,-500.0,0.000169,2,"2025-11-30T07:50:46.485",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156336,1764489046496,-500.0,0.000169,2,"2025-11-30T07:50:46.496",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156337,1764489046506,-500.0,0.000169,2,"2025-11-30T07:50:46.506",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156338,1764489046516,-500.0,0.000169,2,"2025-11-30T07:50:46.516",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156339,1764489046526,-500.0,0.000169,2,"2025-11-30T07:50:46.526",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156340,1764489046537,-500.0,0.000169,2,"2025-11-30T07:50:46.537",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156341,1764489046547,-500.0,0.000169,2,"2025-11-30T07:50:46.547",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156342,1764489046558,-500.0,0.000169,2,"2025-11-30T07:50:46.558",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156343,1764489046568,-197.92719606,0.000169,2,"2025-11-30T07:50:46.568",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156344,1764489046579,-9418.0,0.000169,2,"2025-11-30T07:50:46.579",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156345,1764489046595,-150.0,0.00016901,2,"2025-11-30T07:50:46.595",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156346,1764489046605,-150.0,0.00016921,2,"2025-11-30T07:50:46.605",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156347,1764489046616,-1946.0,0.00016928,2,"2025-11-30T07:50:46.616",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156348,1764489046627,-208.75,0.0001693,2,"2025-11-30T07:50:46.627",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156349,1764489046637,-1347.0,0.00016959,2,"2025-11-30T07:50:46.637",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156350,1764489046648,-218.20390519,0.00016963,2,"2025-11-30T07:50:46.648",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156351,1764489046659,-500.0,0.00016972,2,"2025-11-30T07:50:46.659",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156352,1764489046670,-500.0,0.00016972,2,"2025-11-30T07:50:46.670",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156353,1764489046680,-500.0,0.00016972,2,"2025-11-30T07:50:46.680",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156354,1764489046690,-500.0,0.00016972,2,"2025-11-30T07:50:46.690",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156355,1764489046701,-556.83585957,0.00016972,2,"2025-11-30T07:50:46.701",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156356,1764489046712,-519.32805224,0.00016972,2,"2025-11-30T07:50:46.712",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156357,1764489046722,-500.0,0.00016972,2,"2025-11-30T07:50:46.722",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156358,1764489046732,-500.0,0.00016973,2,"2025-11-30T07:50:46.732",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156359,1764489046742,-500.0,0.00016973,2,"2025-11-30T07:50:46.742",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156360,1764489046751,-500.0,0.00016973,2,"2025-11-30T07:50:46.751",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156361,1764489046761,-500.0,0.00016973,2,"2025-11-30T07:50:46.761",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156362,1764489046771,-500.0,0.00016973,2,"2025-11-30T07:50:46.771",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156363,1764489046780,-500.0,0.00016973,2,"2025-11-30T07:50:46.780",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156364,1764489046790,-500.838144,0.00016973,2,"2025-11-30T07:50:46.790",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156365,1764489046800,-176.66973248,0.00016973,2,"2025-11-30T07:50:46.800",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156366,1764489046810,-500.0,0.00016973,2,"2025-11-30T07:50:46.810",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156367,1764489046819,-366.95471126,0.00016973,2,"2025-11-30T07:50:46.819",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156368,1764489046829,-502.42313954,0.00016973,2,"2025-11-30T07:50:46.829",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156369,1764489046842,-500.0,0.00016973,2,"2025-11-30T07:50:46.842",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156370,1764489046852,-500.0,0.00016973,2,"2025-11-30T07:50:46.852",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156371,1764489046862,-162.090508,0.00016973,2,"2025-11-30T07:50:46.862",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156372,1764489046871,-500.0,0.00016973,2,"2025-11-30T07:50:46.871",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156373,1764489046881,-500.0,0.00016973,2,"2025-11-30T07:50:46.881",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156374,1764489046890,-500.0,0.00016973,2,"2025-11-30T07:50:46.890",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156375,1764489046901,-507.2295556,0.00016973,2,"2025-11-30T07:50:46.901",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156376,1764489046911,-500.0,0.00016973,2,"2025-11-30T07:50:46.911",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156377,1764489046921,-500.0,0.00016973,2,"2025-11-30T07:50:46.921",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156378,1764489046934,-500.0,0.00016973,2,"2025-11-30T07:50:46.934",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156379,1764489046943,-500.0,0.00016973,2,"2025-11-30T07:50:46.943",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156380,1764489046952,-500.49965341,0.00016973,2,"2025-11-30T07:50:46.952",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156381,1764489046962,-500.0,0.00016973,2,"2025-11-30T07:50:46.962",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156382,1764489046976,-500.0,0.00016973,2,"2025-11-30T07:50:46.976",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156383,1764489046995,-500.0,0.00016973,2,"2025-11-30T07:50:46.995",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156384,1764489047006,-167.3210545,0.00016973,2,"2025-11-30T07:50:47.006",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156385,1764489047015,-500.0,0.00016973,2,"2025-11-30T07:50:47.015",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156386,1764489047024,-500.0,0.00016973,2,"2025-11-30T07:50:47.024",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156387,1764489047035,-500.0,0.00016973,2,"2025-11-30T07:50:47.035",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156388,1764489047044,-500.38978168,0.00016973,2,"2025-11-30T07:50:47.044",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156389,1764489047053,-215.92719524,0.00016973,2,"2025-11-30T07:50:47.053",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156390,1764489047063,-500.0,0.00016973,2,"2025-11-30T07:50:47.063",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156391,1764489047072,-500.0,0.00016973,2,"2025-11-30T07:50:47.072",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156392,1764489047082,-172.99922432,0.00016973,2,"2025-11-30T07:50:47.082",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156393,1764489047093,-500.0,0.00016973,2,"2025-11-30T07:50:47.093",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156394,1764489047102,-415.54250471,0.00016973,2,"2025-11-30T07:50:47.102",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156395,1764489047111,-187.03419553,0.00016973,2,"2025-11-30T07:50:47.111",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156396,1764489047120,-500.0,0.00016983,2,"2025-11-30T07:50:47.120",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156397,1764489047131,-500.0,0.00016986,2,"2025-11-30T07:50:47.131",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156398,1764489047140,-204.30018079,0.00016986,2,"2025-11-30T07:50:47.140",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156399,1764489047150,-150.10346577,0.00016986,2,"2025-11-30T07:50:47.150",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156400,1764489047158,-165.6418434,0.00016986,2,"2025-11-30T07:50:47.158",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156401,1764489047167,-168.80232589,0.00016986,2,"2025-11-30T07:50:47.167",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156402,1764489047176,-174.32201145,0.00016986,2,"2025-11-30T07:50:47.176",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156403,1764489047185,-239.89101121,0.00016986,2,"2025-11-30T07:50:47.185",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156404,1764489047194,-151.57196874,0.00016986,2,"2025-11-30T07:50:47.194",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156405,1764489047203,-155.69497856,0.00016986,2,"2025-11-30T07:50:47.203",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156406,1764489047212,-151.4044182,0.00016986,2,"2025-11-30T07:50:47.212",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156407,1764489047221,-152.10525802,0.00016986,2,"2025-11-30T07:50:47.221",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156408,1764489047230,-152.51466941,0.00016986,2,"2025-11-30T07:50:47.230",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156409,1764489047240,-244.26630786,0.00016986,2,"2025-11-30T07:50:47.240",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156410,1764489047249,-246.57118594,0.0001699,2,"2025-11-30T07:50:47.249",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156411,1764489047258,-246.57118594,0.0001699,2,"2025-11-30T07:50:47.258",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156412,1764489047267,-2750.8297623,0.00016994,2,"2025-11-30T07:50:47.267",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156413,1764489047277,-151.0,0.00016996,2,"2025-11-30T07:50:47.277",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156414,1764489047287,-89763.4911819,0.00016997,2,"2025-11-30T07:50:47.287",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156415,1764489047296,-151.0,0.00016997,2,"2025-11-30T07:50:47.296",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156416,1764489047306,-500.0,0.00016999,2,"2025-11-30T07:50:47.306",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156417,1764489047316,-500.0,0.00016999,2,"2025-11-30T07:50:47.316",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156418,1764489047325,-500.0,0.00016999,2,"2025-11-30T07:50:47.325",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156419,1764489047335,-500.0,0.00016999,2,"2025-11-30T07:50:47.335",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156420,1764489047344,-509.39630906,0.00016999,2,"2025-11-30T07:50:47.344",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156421,1764489047353,-522.79968162,0.00016999,2,"2025-11-30T07:50:47.353",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156422,1764489047363,-500.0,0.00016999,2,"2025-11-30T07:50:47.363",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156423,1764489047372,-500.0,0.00016999,2,"2025-11-30T07:50:47.372",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156424,1764489047382,-500.0,0.00016999,2,"2025-11-30T07:50:47.382",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156425,1764489047391,-562.09588733,0.00016999,2,"2025-11-30T07:50:47.391",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156426,1764489047400,-500.0,0.00016999,2,"2025-11-30T07:50:47.400",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156427,1764489047410,-500.0,0.00016999,2,"2025-11-30T07:50:47.410",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156428,1764489047419,-349.68798238,0.00016999,2,"2025-11-30T07:50:47.419",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156429,1764489047428,-300.0,0.00016999,2,"2025-11-30T07:50:47.428",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156430,1764489047437,-300.0,0.00016999,2,"2025-11-30T07:50:47.437",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156431,1764489047446,-339.87471397,0.00016999,2,"2025-11-30T07:50:47.446",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156432,1764489047456,-300.0,0.00016999,2,"2025-11-30T07:50:47.456",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156433,1764489047466,-300.0,0.00016999,2,"2025-11-30T07:50:47.466",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156434,1764489047475,-300.0,0.00016999,2,"2025-11-30T07:50:47.475",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156435,1764489047484,-500.0,0.00016999,2,"2025-11-30T07:50:47.484",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156436,1764489047493,-500.0,0.00016999,2,"2025-11-30T07:50:47.493",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156437,1764489047502,-500.0,0.00016999,2,"2025-11-30T07:50:47.502",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156438,1764489047511,-500.0,0.00016999,2,"2025-11-30T07:50:47.511",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156439,1764489047520,-500.0,0.00016999,2,"2025-11-30T07:50:47.520",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156440,1764489047529,-500.0,0.00016999,2,"2025-11-30T07:50:47.529",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156441,1764489047538,-500.0,0.00016999,2,"2025-11-30T07:50:47.538",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156442,1764489047548,-500.0,0.00016999,2,"2025-11-30T07:50:47.548",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156443,1764489047557,-500.0,0.00016999,2,"2025-11-30T07:50:47.557",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156444,1764489047567,-500.0,0.00016999,2,"2025-11-30T07:50:47.567",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156445,1764489047577,-500.0,0.00016999,2,"2025-11-30T07:50:47.577",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156446,1764489047586,-500.0,0.00016999,2,"2025-11-30T07:50:47.586",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156447,1764489047595,-500.0,0.00016999,2,"2025-11-30T07:50:47.595",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156448,1764489047605,-191.9483848,0.00016999,2,"2025-11-30T07:50:47.605",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156449,1764489047615,-3072588.82704573,0.00017,2,"2025-11-30T07:50:47.615",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156450,1764489047624,-1995430.41190533,0.00017,2,"2025-11-30T07:50:47.624",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156451,1764489048673,-3020.26033526,0.00017,2,"2025-11-30T07:50:48.673",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156452,1764489048704,-30832.17525497,0.00017,2,"2025-11-30T07:50:48.704",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156453,1764489049904,-539.27971975,0.00017,2,"2025-11-30T07:50:49.904",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156454,1764489049916,-3030.275,0.00017,2,"2025-11-30T07:50:49.916",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156455,1764489049945,-1258375.97160776,0.00017,2,"2025-11-30T07:50:49.945",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156456,1764489049956,-19269.168089,0.00017,2,"2025-11-30T07:50:49.956",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156457,1764489050085,-14512.1024797,0.00017,2,"2025-11-30T07:50:50.085",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156458,1764489050097,-443.06358464,0.00017,2,"2025-11-30T07:50:50.097",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156459,1764489050371,-1.7e-07,0.00017,2,"2025-11-30T07:50:50.371",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156460,1764489050382,-1047.05473558,0.00017,2,"2025-11-30T07:50:50.382",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156461,1764489050393,-910.56041095,0.00017,2,"2025-11-30T07:50:50.393",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156462,1764489051962,-5522.74749257,0.00017,2,"2025-11-30T07:50:51.962",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156463,1764489052834,-16045.4875609,0.00017,2,"2025-11-30T07:50:52.834",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156469,1764489147053,8000.01,0.000129,2,"2025-11-30T07:52:27.053",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156470,1764489147118,10000.01,0.000129,2,"2025-11-30T07:52:27.118",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156471,1764489147178,10000.01,0.000129,2,"2025-11-30T07:52:27.178",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156472,1764489147239,1566.0504,0.000129,2,"2025-11-30T07:52:27.239",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156477,1764489159221,205.94,0.000129,2,"2025-11-30T07:52:39.221",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156479,1764489165396,1000.0,0.000129,2,"2025-11-30T07:52:45.396",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156481,1764489174996,7228.0196,0.000129,2,"2025-11-30T07:52:54.996",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156482,1764489175071,10000.01,0.000129,2,"2025-11-30T07:52:55.071",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156483,1764489175140,10000.01,0.000129,2,"2025-11-30T07:52:55.140",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156484,1764489175211,10000.01,0.000129,2,"2025-11-30T07:52:55.211",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156485,1764489175278,10000.01,0.000129,2,"2025-11-30T07:52:55.278",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156486,1764489175350,10000.01,0.000129,2,"2025-11-30T07:52:55.350",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156487,1764489175417,10000.01,0.000129,2,"2025-11-30T07:52:55.417",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156488,1764489175482,10000.01,0.000129,2,"2025-11-30T07:52:55.482",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156489,1764489175552,10000.01,0.000129,2,"2025-11-30T07:52:55.552",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156491,1764489175623,10000.01,0.000129,2,"2025-11-30T07:52:55.623",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156501,1764489182994,-300.0,0.00012899,2,"2025-11-30T07:53:02.994",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156502,1764489183025,-199.99999983,0.000129,2,"2025-11-30T07:53:03.025",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156504,1764489184820,-424.31960322,0.000129,2,"2025-11-30T07:53:04.820",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156505,1764489188808,-278.92725152,0.000129,2,"2025-11-30T07:53:08.808",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156506,1764489191053,-255.92714014,0.000129,2,"2025-11-30T07:53:11.053",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156511,1764489199179,-10000.01,0.000129,2,"2025-11-30T07:53:19.179",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156512,1764489199548,-10000.01,0.000129,2,"2025-11-30T07:53:19.548",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156513,1764489199792,-10000.01,0.000129,2,"2025-11-30T07:53:19.792",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156514,1764489200196,-10000.01,0.000129,2,"2025-11-30T07:53:20.196",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156515,1764489200667,-10000.01,0.000129,2,"2025-11-30T07:53:20.667",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156518,1764489206541,-10000.01,0.000129,2,"2025-11-30T07:53:26.541",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156530,1764489350767,-196.42370851,0.000128,2,"2025-11-30T07:55:50.767",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156531,1764489380791,-110.26512685,0.000128,2,"2025-11-30T07:56:20.791",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156532,1764489380818,-98.84401115,0.000128,2,"2025-11-30T07:56:20.818",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156533,1764489382421,-505.2686431,0.000128,2,"2025-11-30T07:56:22.421",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156534,1764489384009,-250.0,0.000128,2,"2025-11-30T07:56:24.009",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156535,1764489385583,-300.0,0.000128,2,"2025-11-30T07:56:25.583",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156536,1764489390084,-443.02251707,0.000128,2,"2025-11-30T07:56:30.084",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156537,1764489427167,1643.85,0.00012,2,"2025-11-30T07:57:07.167",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156545,1764489544430,500.0,0.00022,30,"2025-11-30T07:59:04.430",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156573,1764489564752,500.0,0.00025,120,"2025-11-30T07:59:24.752",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156575,1764489577408,500.0,0.00013099,4,"2025-11-30T07:59:37.408",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156576,1764489577640,500.0,0.00013099,5,"2025-11-30T07:59:37.640",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156577,1764489577898,500.0,0.00013888,6,"2025-11-30T07:59:37.898",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156586,1764489662847,-300.0,0.00012799,2,"2025-11-30T08:01:02.847",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156587,1764489662928,-300.0,0.00012799,2,"2025-11-30T08:01:02.928",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156588,1764489663009,-1200.0,0.00012799,2,"2025-11-30T08:01:03.009",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156589,1764489663094,-150.0,0.00012799,2,"2025-11-30T08:01:03.094",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156590,1764489663184,-250.0,0.000128,2,"2025-11-30T08:01:03.184",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156591,1764489663755,-3956.16,0.000128,2,"2025-11-30T08:01:03.755",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156592,1764489666664,-2538.12773756,0.000128,2,"2025-11-30T08:01:06.664",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156593,1764489666738,-4923.75452488,0.000128,2,"2025-11-30T08:01:06.738",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156599,1764489719507,205.92464816,0.00025,120,"2025-11-30T08:01:59.507",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156602,1764489750637,466.11,7.104e-05,2,"2025-11-30T08:02:30.637",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156603,1764489750835,466.11,7.478e-05,2,"2025-11-30T08:02:30.835",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156604,1764489751045,466.11,7.852e-05,2,"2025-11-30T08:02:31.045",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156605,1764489751440,466.11,8.226e-05,2,"2025-11-30T08:02:31.440",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156606,1764489751645,466.11,8.6e-05,2,"2025-11-30T08:02:31.645",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156607,1764489751877,466.11,8.974e-05,2,"2025-11-30T08:02:31.877",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156608,1764489752074,466.11,9.348e-05,2,"2025-11-30T08:02:32.074",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156609,1764489753696,466.11,9.722e-05,2,"2025-11-30T08:02:33.696",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156610,1764489753802,466.11,0.00010096,2,"2025-11-30T08:02:33.802",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156611,1764489754046,466.11,0.0001047,2,"2025-11-30T08:02:34.046",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156612,1764489754181,466.11,0.00010844,2,"2025-11-30T08:02:34.181",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156613,1764489754320,466.11,0.00011218,2,"2025-11-30T08:02:34.320",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156614,1764489754473,466.11,0.00011591,2,"2025-11-30T08:02:34.473",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156615,1764489754607,466.11,0.00011965,2,"2025-11-30T08:02:34.607",0.00041975,58.25,0.9660302731132929,4837560503.221731]
[395156633,1764490048140,7689.12,0.00012131,2,"2025-11-30T08:07:28.140",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156657,1764490088393,-466.11,0.00012339,2,"2025-11-30T08:08:08.393",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156658,1764490088472,-250.0,0.0001249,2,"2025-11-30T08:08:08.472",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156659,1764490088562,-1200.0,0.00012641,2,"2025-11-30T08:08:08.562",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156660,1764490088643,-2331.363,0.00012642,2,"2025-11-30T08:08:08.643",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156661,1764490089119,-1505.064,0.00012642,2,"2025-11-30T08:08:09.119",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156662,1764490089191,-190.581,0.00012642,2,"2025-11-30T08:08:09.191",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156663,1764490089264,-300.0,0.00012649,2,"2025-11-30T08:08:09.264",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156664,1764490089335,-166.66,0.0001265,2,"2025-11-30T08:08:09.335",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156665,1764490089406,-466.11,0.00012713,2,"2025-11-30T08:08:09.406",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156666,1764490094781,-2033.594,0.00012796,2,"2025-11-30T08:08:14.781",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156667,1764490094939,-10000.01,0.00012796,2,"2025-11-30T08:08:14.939",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156668,1764490172152,-2506.54801759,0.00012796,2,"2025-11-30T08:09:32.152",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156669,1764490172216,-250.0,0.00012797,2,"2025-11-30T08:09:32.216",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156670,1764490172279,-1000.0,0.00012798,2,"2025-11-30T08:09:32.279",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156671,1764490174138,-2486.91396482,0.000128,2,"2025-11-30T08:09:34.138",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156681,1764490199469,1656.29086972,0.00025,120,"2025-11-30T08:09:59.469",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156684,1764490203308,-1200.0,0.00012775,2,"2025-11-30T08:10:03.308",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156685,1764490203406,-300.0,0.00012775,2,"2025-11-30T08:10:03.406",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156686,1764490203481,-300.0,0.00012775,2,"2025-11-30T08:10:03.481",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156699,1764490218803,150.11448619,0.00025,120,"2025-11-30T08:10:18.803",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156706,1764490231937,-51762.4864339,0.00012776,2,"2025-11-30T08:10:31.937",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156707,1764490232111,-9042.6,0.00012776,2,"2025-11-30T08:10:32.111",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156708,1764490232164,-535.30810618,0.00012776,2,"2025-11-30T08:10:32.164",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156761,1764490238222,-3448.8,0.00012776,2,"2025-11-30T08:10:38.222",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156762,1764490238235,-695210.80545992,0.00012776,2,"2025-11-30T08:10:38.235",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156763,1764490238245,-910.8015,0.00012798,2,"2025-11-30T08:10:38.245",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156764,1764490238254,-235.2993,0.000128,2,"2025-11-30T08:10:38.254",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156765,1764490238265,-11713.65969042,0.000128,2,"2025-11-30T08:10:38.265",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156766,1764490238274,-587.40757828,0.000128,2,"2025-11-30T08:10:38.274",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156767,1764490238284,-150.0,0.00012873,2,"2025-11-30T08:10:38.284",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156768,1764490238294,-628.80011146,0.00012874,2,"2025-11-30T08:10:38.294",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156769,1764490238304,-500.0,0.00012874,2,"2025-11-30T08:10:38.304",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156770,1764490238314,-500.0,0.00012874,2,"2025-11-30T08:10:38.314",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156771,1764490238324,-500.0,0.00012874,2,"2025-11-30T08:10:38.324",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156772,1764490238334,-500.0,0.00012874,2,"2025-11-30T08:10:38.334",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156773,1764490238344,-500.0,0.00012874,2,"2025-11-30T08:10:38.344",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156774,1764490238355,-500.0,0.00012874,2,"2025-11-30T08:10:38.355",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156775,1764490238365,-500.0,0.00012874,2,"2025-11-30T08:10:38.365",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156776,1764490238375,-500.0,0.00012874,2,"2025-11-30T08:10:38.375",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156777,1764490238386,-500.0,0.00012874,2,"2025-11-30T08:10:38.386",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156778,1764490238396,-500.0,0.00012874,2,"2025-11-30T08:10:38.396",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156779,1764490238409,-500.0,0.00012874,2,"2025-11-30T08:10:38.409",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156780,1764490238419,-500.0,0.00012874,2,"2025-11-30T08:10:38.419",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156781,1764490238428,-500.0,0.00012874,2,"2025-11-30T08:10:38.428",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156782,1764490238438,-500.0,0.00012874,2,"2025-11-30T08:10:38.438",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156783,1764490238448,-500.0,0.00012874,2,"2025-11-30T08:10:38.448",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156784,1764490238457,-500.0,0.00012874,2,"2025-11-30T08:10:38.457",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156785,1764490238468,-500.0,0.00012874,2,"2025-11-30T08:10:38.468",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156786,1764490238477,-500.0,0.00012874,2,"2025-11-30T08:10:38.477",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156787,1764490238487,-500.0,0.00012874,2,"2025-11-30T08:10:38.487",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156788,1764490238497,-500.0,0.00012874,2,"2025-11-30T08:10:38.497",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156789,1764490238507,-500.0,0.00012874,2,"2025-11-30T08:10:38.507",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156790,1764490238517,-500.0,0.00012874,2,"2025-11-30T08:10:38.517",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156791,1764490238527,-500.0,0.00012874,2,"2025-11-30T08:10:38.527",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156792,1764490238536,-500.0,0.00012874,2,"2025-11-30T08:10:38.536",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156793,1764490238546,-500.0,0.00012874,2,"2025-11-30T08:10:38.546",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156794,1764490238556,-500.0,0.00012874,2,"2025-11-30T08:10:38.556",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156795,1764490238565,-500.0,0.00012874,2,"2025-11-30T08:10:38.565",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156796,1764490238576,-500.0,0.00012874,2,"2025-11-30T08:10:38.576",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156797,1764490238586,-500.0,0.00012874,2,"2025-11-30T08:10:38.586",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156798,1764490238599,-500.0,0.00012874,2,"2025-11-30T08:10:38.599",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156799,1764490238609,-500.0,0.00012874,2,"2025-11-30T08:10:38.609",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156801,1764490238618,-500.0,0.00012874,2,"2025-11-30T08:10:38.618",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156802,1764490238627,-500.0,0.00012874,2,"2025-11-30T08:10:38.627",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156804,1764490238638,-500.0,0.00012874,2,"2025-11-30T08:10:38.638",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156806,1764490238649,-500.0,0.00012874,2,"2025-11-30T08:10:38.649",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156807,1764490238659,-500.0,0.00012874,2,"2025-11-30T08:10:38.659",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156808,1764490238668,-500.0,0.00012874,2,"2025-11-30T08:10:38.668",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156809,1764490238678,-500.0,0.00012874,2,"2025-11-30T08:10:38.678",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156810,1764490238688,-500.0,0.00012874,2,"2025-11-30T08:10:38.688",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156811,1764490238698,-500.0,0.00012874,2,"2025-11-30T08:10:38.698",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156813,1764490238707,-500.0,0.00012874,2,"2025-11-30T08:10:38.707",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156814,1764490238717,-500.0,0.00012874,2,"2025-11-30T08:10:38.717",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156815,1764490238727,-500.0,0.00012874,2,"2025-11-30T08:10:38.727",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156816,1764490238736,-500.0,0.00012874,2,"2025-11-30T08:10:38.736",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156817,1764490238746,-500.0,0.00012874,2,"2025-11-30T08:10:38.746",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156818,1764490238755,-500.0,0.00012874,2,"2025-11-30T08:10:38.755",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156819,1764490238766,-500.0,0.00012874,2,"2025-11-30T08:10:38.766",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156820,1764490238775,-500.0,0.00012874,2,"2025-11-30T08:10:38.775",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156821,1764490238785,-500.0,0.00012874,2,"2025-11-30T08:10:38.785",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156822,1764490238797,-500.0,0.00012874,2,"2025-11-30T08:10:38.797",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156823,1764490238807,-500.0,0.00012874,2,"2025-11-30T08:10:38.807",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156824,1764490238817,-500.0,0.00012874,2,"2025-11-30T08:10:38.817",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156825,1764490238827,-500.0,0.00012874,2,"2025-11-30T08:10:38.827",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156826,1764490238837,-500.0,0.00012874,2,"2025-11-30T08:10:38.837",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156827,1764490238847,-500.0,0.00012874,2,"2025-11-30T08:10:38.847",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156828,1764490238856,-500.0,0.00012874,2,"2025-11-30T08:10:38.856",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156829,1764490238866,-500.0,0.00012874,2,"2025-11-30T08:10:38.866",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156830,1764490238876,-500.0,0.00012874,2,"2025-11-30T08:10:38.876",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156831,1764490238889,-500.0,0.00012874,2,"2025-11-30T08:10:38.889",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156832,1764490238898,-500.0,0.00012874,2,"2025-11-30T08:10:38.898",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156833,1764490238908,-500.0,0.00012874,2,"2025-11-30T08:10:38.908",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156834,1764490238918,-500.0,0.00012874,2,"2025-11-30T08:10:38.918",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156835,1764490238928,-500.0,0.00012874,2,"2025-11-30T08:10:38.928",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156836,1764490238937,-500.0,0.00012874,2,"2025-11-30T08:10:38.937",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156837,1764490238947,-500.0,0.00012874,2,"2025-11-30T08:10:38.947",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156838,1764490238958,-500.0,0.00012874,2,"2025-11-30T08:10:38.958",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156839,1764490238967,-500.0,0.00012874,2,"2025-11-30T08:10:38.967",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156840,1764490238978,-460.97450376,0.00012874,2,"2025-11-30T08:10:38.978",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156841,1764490238987,-500.0,0.00012874,2,"2025-11-30T08:10:38.987",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156842,1764490238998,-500.0,0.00012874,2,"2025-11-30T08:10:38.998",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156843,1764490239008,-500.0,0.00012874,2,"2025-11-30T08:10:39.008",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156844,1764490239017,-500.0,0.00012874,2,"2025-11-30T08:10:39.017",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156845,1764490239027,-500.0,0.00012874,2,"2025-11-30T08:10:39.027",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156846,1764490239037,-500.0,0.00012874,2,"2025-11-30T08:10:39.037",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156847,1764490239047,-500.0,0.00012874,2,"2025-11-30T08:10:39.047",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156848,1764490239056,-500.0,0.00012874,2,"2025-11-30T08:10:39.056",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156849,1764490239066,-500.0,0.00012874,2,"2025-11-30T08:10:39.066",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156850,1764490239075,-500.0,0.00012874,2,"2025-11-30T08:10:39.075",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156851,1764490239085,-500.0,0.00012874,2,"2025-11-30T08:10:39.085",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156852,1764490239094,-500.0,0.00012874,2,"2025-11-30T08:10:39.094",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156853,1764490239105,-500.0,0.00012874,2,"2025-11-30T08:10:39.105",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156854,1764490239115,-500.0,0.00012874,2,"2025-11-30T08:10:39.115",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156855,1764490239125,-500.0,0.00012874,2,"2025-11-30T08:10:39.125",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156856,1764490239135,-500.0,0.00012874,2,"2025-11-30T08:10:39.135",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156857,1764490239144,-500.0,0.00012874,2,"2025-11-30T08:10:39.144",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156858,1764490239153,-500.0,0.00012874,2,"2025-11-30T08:10:39.153",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156859,1764490239164,-500.0,0.00012874,2,"2025-11-30T08:10:39.164",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156860,1764490239183,-500.0,0.00012874,2,"2025-11-30T08:10:39.183",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156861,1764490239194,-500.0,0.00012874,2,"2025-11-30T08:10:39.194",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156862,1764490239204,-99656.26450663,0.00012876,2,"2025-11-30T08:10:39.204",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156863,1764490239214,-584.32793471,0.00012891,2,"2025-11-30T08:10:39.214",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156864,1764490239787,-188.31138447,0.00012891,2,"2025-11-30T08:10:39.787",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156865,1764490239808,-198.41344031,0.00012891,2,"2025-11-30T08:10:39.808",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156866,1764490239818,-194.25158579,0.00012892,2,"2025-11-30T08:10:39.818",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156867,1764490239828,-500.0,0.00012892,2,"2025-11-30T08:10:39.828",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156868,1764490239837,-500.0,0.00012892,2,"2025-11-30T08:10:39.837",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156869,1764490239847,-564.39360719,0.00012892,2,"2025-11-30T08:10:39.847",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156870,1764490239856,-151.0,0.00012892,2,"2025-11-30T08:10:39.856",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156871,1764490239865,-151.0,0.00012892,2,"2025-11-30T08:10:39.865",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156872,1764490239874,-151.0,0.00012892,2,"2025-11-30T08:10:39.874",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156873,1764490239885,-151.0,0.00012892,2,"2025-11-30T08:10:39.885",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156874,1764490239894,-151.0,0.00012892,2,"2025-11-30T08:10:39.894",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156875,1764490239903,-200.0,0.00012892,2,"2025-11-30T08:10:39.903",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156876,1764490239912,-151.0,0.00012892,2,"2025-11-30T08:10:39.912",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156877,1764490239921,-151.0,0.00012892,2,"2025-11-30T08:10:39.921",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156878,1764490239937,-151.0,0.00012892,2,"2025-11-30T08:10:39.937",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156879,1764490239946,-151.0,0.00012892,2,"2025-11-30T08:10:39.946",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156880,1764490239956,-190.7567282,0.00012892,2,"2025-11-30T08:10:39.956",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156881,1764490239966,-973.09,0.00012896,2,"2025-11-30T08:10:39.966",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156882,1764490239975,-17490.70721045,0.00012897,2,"2025-11-30T08:10:39.975",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156883,1764490239984,-150.0,0.00012898,2,"2025-11-30T08:10:39.984",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156884,1764490239993,-162.44987593,0.00012898,2,"2025-11-30T08:10:39.993",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156885,1764490240003,-150.0,0.00012898,2,"2025-11-30T08:10:40.003",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156886,1764490240012,-150.0,0.00012898,2,"2025-11-30T08:10:40.012",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156887,1764490240021,-151.84362429,0.00012898,2,"2025-11-30T08:10:40.021",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156888,1764490240030,-158.23743081,0.00012898,2,"2025-11-30T08:10:40.030",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156889,1764490240040,-500.0,0.00012898,2,"2025-11-30T08:10:40.040",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156890,1764490240049,-150.0,0.00012898,2,"2025-11-30T08:10:40.049",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156891,1764490240059,-150.0,0.00012898,2,"2025-11-30T08:10:40.059",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156892,1764490240069,-150.0,0.00012898,2,"2025-11-30T08:10:40.069",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156893,1764490240078,-150.0,0.00012898,2,"2025-11-30T08:10:40.078",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156894,1764490240087,-500.0,0.00012898,2,"2025-11-30T08:10:40.087",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156895,1764490240097,-461.0,0.00012898,2,"2025-11-30T08:10:40.097",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156896,1764490240107,-150.0,0.00012898,2,"2025-11-30T08:10:40.107",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156897,1764490240116,-500.0,0.00012898,2,"2025-11-30T08:10:40.116",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156898,1764490240125,-500.0,0.00012898,2,"2025-11-30T08:10:40.125",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156899,1764490240135,-500.0,0.00012898,2,"2025-11-30T08:10:40.135",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156900,1764490240145,-150.0,0.00012898,2,"2025-11-30T08:10:40.145",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156901,1764490240154,-150.0,0.00012898,2,"2025-11-30T08:10:40.154",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156902,1764490240163,-150.0,0.00012898,2,"2025-11-30T08:10:40.163",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156903,1764490240172,-500.0,0.00012898,2,"2025-11-30T08:10:40.172",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156904,1764490240182,-483.0,0.00012898,2,"2025-11-30T08:10:40.182",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156905,1764490240191,-169.4397301,0.00012898,2,"2025-11-30T08:10:40.191",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156906,1764490240201,-500.0,0.00012898,2,"2025-11-30T08:10:40.201",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156907,1764490240211,-500.0,0.00012898,2,"2025-11-30T08:10:40.211",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156908,1764490240220,-150.0,0.00012898,2,"2025-11-30T08:10:40.220",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156909,1764490240230,-158.73149787,0.00012898,2,"2025-11-30T08:10:40.230",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156910,1764490240240,-500.0,0.00012898,2,"2025-11-30T08:10:40.240",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156911,1764490240250,-500.0,0.00012898,2,"2025-11-30T08:10:40.250",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156912,1764490240259,-500.0,0.00012898,2,"2025-11-30T08:10:40.259",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156913,1764490240268,-500.0,0.00012898,2,"2025-11-30T08:10:40.268",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156914,1764490240278,-8906.68,0.00012898,2,"2025-11-30T08:10:40.278",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156915,1764490240288,-1166.7,0.00012898,2,"2025-11-30T08:10:40.288",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156916,1764490240297,-3511.55,0.00012898,2,"2025-11-30T08:10:40.297",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156917,1764490240307,-999.99,0.00012898,2,"2025-11-30T08:10:40.307",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156918,1764490240316,-2954.41,0.00012898,2,"2025-11-30T08:10:40.316",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156919,1764490240326,-19434.36,0.00012898,2,"2025-11-30T08:10:40.326",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156920,1764490240335,-9999.99,0.00012898,2,"2025-11-30T08:10:40.335",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156921,1764490240345,-299.99,0.00012898,2,"2025-11-30T08:10:40.345",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156922,1764490240354,-9999.99,0.00012898,2,"2025-11-30T08:10:40.354",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156923,1764490240363,-150.99,0.00012898,2,"2025-11-30T08:10:40.363",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156924,1764490240373,-150.99,0.00012898,2,"2025-11-30T08:10:40.373",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156925,1764490240382,-1428.12,0.00012898,2,"2025-11-30T08:10:40.382",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156926,1764490240393,-1000.0,0.000129,2,"2025-11-30T08:10:40.393",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156927,1764490240402,-3264.4962,0.000129,2,"2025-11-30T08:10:40.402",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156928,1764490240412,-190.67706705,0.000129,2,"2025-11-30T08:10:40.412",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156929,1764490240421,-151.0,0.000129,2,"2025-11-30T08:10:40.421",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156930,1764490240430,-155.60555311,0.00013035,2,"2025-11-30T08:10:40.430",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156931,1764490240439,-150.0,0.00013035,2,"2025-11-30T08:10:40.439",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156932,1764490240449,-150.0,0.00013035,2,"2025-11-30T08:10:40.449",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156933,1764490240458,-500.0,0.00013035,2,"2025-11-30T08:10:40.458",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156934,1764490240467,-150.0,0.00013035,2,"2025-11-30T08:10:40.467",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156935,1764490240477,-242.55724109,0.00013035,2,"2025-11-30T08:10:40.477",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156936,1764490240486,-152.9703148,0.00013035,2,"2025-11-30T08:10:40.486",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156937,1764490240500,-150.49016812,0.00013035,2,"2025-11-30T08:10:40.500",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156938,1764490240509,-500.0,0.00013035,2,"2025-11-30T08:10:40.509",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156939,1764490240519,-461.0,0.00013035,2,"2025-11-30T08:10:40.519",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156940,1764490240529,-150.0,0.00013035,2,"2025-11-30T08:10:40.529",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156941,1764490240538,-500.0,0.00013035,2,"2025-11-30T08:10:40.538",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156942,1764490240549,-500.0,0.00013035,2,"2025-11-30T08:10:40.549",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156943,1764490240559,-500.0,0.00013035,2,"2025-11-30T08:10:40.559",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156944,1764490240569,-158.36983684,0.00013035,2,"2025-11-30T08:10:40.569",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156945,1764490240578,-150.0,0.00013035,2,"2025-11-30T08:10:40.578",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156946,1764490240588,-155.31226656,0.00013035,2,"2025-11-30T08:10:40.588",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156947,1764490240597,-526.11568986,0.00013035,2,"2025-11-30T08:10:40.597",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156949,1764490240606,-483.0,0.00013035,2,"2025-11-30T08:10:40.606",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156950,1764490240616,-500.0,0.00013035,2,"2025-11-30T08:10:40.616",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156951,1764490240625,-366.472595,0.00013035,2,"2025-11-30T08:10:40.625",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156952,1764490240634,-500.0,0.00013035,2,"2025-11-30T08:10:40.634",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156953,1764490240644,-500.0,0.00013035,2,"2025-11-30T08:10:40.644",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156954,1764490240653,-500.0,0.00013035,2,"2025-11-30T08:10:40.653",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156956,1764490240663,-166.66,0.00013067,2,"2025-11-30T08:10:40.663",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156957,1764490240672,-466.11,0.00013087,2,"2025-11-30T08:10:40.672",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156958,1764490240681,-500.0,0.00013099,2,"2025-11-30T08:10:40.681",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156959,1764490240691,-500.0,0.00013099,3,"2025-11-30T08:10:40.691",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156960,1764490240701,-1000.0,0.00013104,2,"2025-11-30T08:10:40.701",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156961,1764490240711,-973.09,0.0001317,2,"2025-11-30T08:10:40.711",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156962,1764490240720,-236.72605588,0.00013172,2,"2025-11-30T08:10:40.720",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156963,1764490240730,-207.68168826,0.00013172,2,"2025-11-30T08:10:40.730",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156964,1764490240740,-500.0,0.00013172,2,"2025-11-30T08:10:40.740",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156965,1764490240749,-164.06191743,0.00013172,2,"2025-11-30T08:10:40.749",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156966,1764490240759,-500.0,0.00013172,2,"2025-11-30T08:10:40.759",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156967,1764490240768,-461.0,0.00013172,2,"2025-11-30T08:10:40.768",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156968,1764490240778,-150.0,0.00013172,2,"2025-11-30T08:10:40.778",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156969,1764490240787,-500.0,0.00013172,2,"2025-11-30T08:10:40.787",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156970,1764490240797,-500.0,0.00013172,2,"2025-11-30T08:10:40.797",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156971,1764490240806,-304.70213871,0.00013172,2,"2025-11-30T08:10:40.806",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156972,1764490240816,-150.0,0.00013172,2,"2025-11-30T08:10:40.816",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156973,1764490240826,-483.0,0.00013172,2,"2025-11-30T08:10:40.826",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156974,1764490240836,-500.0,0.00013172,2,"2025-11-30T08:10:40.836",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156975,1764490240845,-500.0,0.00013172,2,"2025-11-30T08:10:40.845",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156976,1764490240855,-500.0,0.00013172,2,"2025-11-30T08:10:40.855",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156977,1764490240867,-500.0,0.00013172,2,"2025-11-30T08:10:40.867",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156978,1764490240877,-462.94382989,0.00013309,2,"2025-11-30T08:10:40.877",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156979,1764490240892,-500.0,0.00013309,2,"2025-11-30T08:10:40.892",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156980,1764490240902,-461.0,0.00013309,2,"2025-11-30T08:10:40.902",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156981,1764490240912,-210.88765976,0.00013309,2,"2025-11-30T08:10:40.912",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156982,1764490240921,-500.0,0.00013309,2,"2025-11-30T08:10:40.921",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156983,1764490240934,-500.0,0.00013309,2,"2025-11-30T08:10:40.934",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156984,1764490240944,-150.0,0.00013309,2,"2025-11-30T08:10:40.944",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156985,1764490240954,-483.0,0.00013309,2,"2025-11-30T08:10:40.954",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156986,1764490240966,-275.87741623,0.00013309,2,"2025-11-30T08:10:40.966",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156987,1764490240977,-500.0,0.00013309,2,"2025-11-30T08:10:40.977",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156988,1764490240987,-500.0,0.00013309,2,"2025-11-30T08:10:40.987",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156989,1764490240996,-500.0,0.00013309,2,"2025-11-30T08:10:40.996",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156990,1764490241007,-973.09,0.00013444,2,"2025-11-30T08:10:41.007",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156991,1764490241017,-500.0,0.00013446,2,"2025-11-30T08:10:41.017",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156992,1764490241026,-461.0,0.00013446,2,"2025-11-30T08:10:41.026",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156993,1764490241036,-354.49922038,0.00013446,2,"2025-11-30T08:10:41.036",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156994,1764490241045,-500.0,0.00013446,2,"2025-11-30T08:10:41.045",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156995,1764490241056,-204.87473357,0.00013446,2,"2025-11-30T08:10:41.056",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156996,1764490241066,-483.0,0.00013446,2,"2025-11-30T08:10:41.066",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156997,1764490241076,-500.0,0.00013446,2,"2025-11-30T08:10:41.076",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156998,1764490241085,-500.0,0.00013446,2,"2025-11-30T08:10:41.085",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395156999,1764490241096,-500.0,0.00013446,2,"2025-11-30T08:10:41.096",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157000,1764490241106,-466.11,0.00013461,2,"2025-11-30T08:10:41.106",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157001,1764490241115,-166.66,0.00013485,2,"2025-11-30T08:10:41.115",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157002,1764490241125,-1880.48380196,0.00013533,2,"2025-11-30T08:10:41.125",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157003,1764490241135,-250.0,0.00013573,2,"2025-11-30T08:10:41.135",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157004,1764490241145,-281.90988596,0.00013573,2,"2025-11-30T08:10:41.145",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157005,1764490241154,-500.0,0.00013583,2,"2025-11-30T08:10:41.154",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157006,1764490241164,-461.0,0.00013583,2,"2025-11-30T08:10:41.164",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157007,1764490241173,-500.0,0.00013583,2,"2025-11-30T08:10:41.173",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157008,1764490241183,-483.0,0.00013583,2,"2025-11-30T08:10:41.183",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157009,1764490241192,-500.0,0.00013583,2,"2025-11-30T08:10:41.192",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157010,1764490241202,-500.0,0.00013583,2,"2025-11-30T08:10:41.202",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157011,1764490241213,-500.0,0.00013583,2,"2025-11-30T08:10:41.213",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157012,1764490241222,-14540.15201756,0.00013585,2,"2025-11-30T08:10:41.222",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157013,1764490241232,-11713.65969035,0.00013589,2,"2025-11-30T08:10:41.232",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157014,1764490241241,-500.0,0.00013698,2,"2025-11-30T08:10:41.241",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157015,1764490241254,-500.0,0.00013698,2,"2025-11-30T08:10:41.254",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157016,1764490241264,-500.0,0.00013698,2,"2025-11-30T08:10:41.264",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157017,1764490241273,-500.0,0.00013698,2,"2025-11-30T08:10:41.273",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157018,1764490241283,-500.0,0.00013698,2,"2025-11-30T08:10:41.283",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157019,1764490241292,-500.0,0.00013698,2,"2025-11-30T08:10:41.292",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157020,1764490241301,-500.0,0.00013698,2,"2025-11-30T08:10:41.301",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157021,1764490241311,-312.82118125,0.00013698,2,"2025-11-30T08:10:41.311",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157022,1764490241320,-500.59985249,0.00013698,2,"2025-11-30T08:10:41.320",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157023,1764490241329,-545.90394043,0.00013698,2,"2025-11-30T08:10:41.329",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157024,1764490241338,-514.41914055,0.00013698,2,"2025-11-30T08:10:41.338",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157025,1764490241348,-515.50675276,0.00013698,2,"2025-11-30T08:10:41.348",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157026,1764490241357,-500.0,0.00013698,2,"2025-11-30T08:10:41.357",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157027,1764490241366,-500.0,0.00013698,2,"2025-11-30T08:10:41.366",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157028,1764490241376,-518.10982869,0.00013698,2,"2025-11-30T08:10:41.376",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157029,1764490241385,-500.0,0.00013698,2,"2025-11-30T08:10:41.385",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157030,1764490241394,-500.0,0.00013698,2,"2025-11-30T08:10:41.394",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157031,1764490241404,-500.0,0.00013698,2,"2025-11-30T08:10:41.404",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157032,1764490241413,-500.0,0.00013698,2,"2025-11-30T08:10:41.413",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157033,1764490241426,-500.0,0.00013698,2,"2025-11-30T08:10:41.426",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157034,1764490241436,-500.0,0.00013698,2,"2025-11-30T08:10:41.436",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157035,1764490241445,-500.0,0.00013698,2,"2025-11-30T08:10:41.445",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157036,1764490241455,-500.0,0.00013698,2,"2025-11-30T08:10:41.455",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157037,1764490241464,-500.0,0.00013698,2,"2025-11-30T08:10:41.464",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157038,1764490241475,-500.0,0.00013698,2,"2025-11-30T08:10:41.475",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157039,1764490241484,-500.0,0.00013698,2,"2025-11-30T08:10:41.484",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157040,1764490241495,-500.0,0.00013698,2,"2025-11-30T08:10:41.495",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157041,1764490241506,-500.0,0.00013698,2,"2025-11-30T08:10:41.506",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157042,1764490241517,-500.0,0.00013698,2,"2025-11-30T08:10:41.517",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157043,1764490241527,-500.0,0.00013698,2,"2025-11-30T08:10:41.527",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157044,1764490241538,-500.0,0.00013698,2,"2025-11-30T08:10:41.538",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157045,1764490241548,-500.0,0.00013698,2,"2025-11-30T08:10:41.548",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157046,1764490241557,-500.0,0.00013698,2,"2025-11-30T08:10:41.557",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157047,1764490241567,-500.0,0.00013698,2,"2025-11-30T08:10:41.567",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157048,1764490241576,-500.0,0.00013698,2,"2025-11-30T08:10:41.576",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157049,1764490241585,-500.0,0.00013698,2,"2025-11-30T08:10:41.585",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157050,1764490241595,-500.0,0.00013698,2,"2025-11-30T08:10:41.595",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157051,1764490241604,-500.0,0.00013698,2,"2025-11-30T08:10:41.604",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157052,1764490241614,-500.0,0.00013698,2,"2025-11-30T08:10:41.614",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157053,1764490241624,-500.0,0.00013698,2,"2025-11-30T08:10:41.624",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157054,1764490241633,-500.0,0.00013698,2,"2025-11-30T08:10:41.633",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157055,1764490241644,-500.0,0.00013698,2,"2025-11-30T08:10:41.644",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157056,1764490241654,-500.0,0.00013698,2,"2025-11-30T08:10:41.654",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157057,1764490241664,-500.0,0.00013698,2,"2025-11-30T08:10:41.664",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157058,1764490241673,-500.0,0.00013698,2,"2025-11-30T08:10:41.673",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157059,1764490241683,-200.0,0.00013699,2,"2025-11-30T08:10:41.683",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157060,1764490241692,-953.36,0.00013699,2,"2025-11-30T08:10:41.692",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157061,1764490241702,-600.0,0.00013699,2,"2025-11-30T08:10:41.702",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157062,1764490241712,-500.0,0.00013699,2,"2025-11-30T08:10:41.712",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157063,1764490241721,-500.0,0.00013699,2,"2025-11-30T08:10:41.721",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157064,1764490241730,-540.42380949,0.00013699,2,"2025-11-30T08:10:41.730",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157065,1764490241740,-278.65224955,0.00013699,2,"2025-11-30T08:10:41.740",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157066,1764490241749,-500.0,0.00013699,2,"2025-11-30T08:10:41.749",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157067,1764490241759,-500.0,0.00013699,2,"2025-11-30T08:10:41.759",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157068,1764490241769,-500.0,0.00013699,2,"2025-11-30T08:10:41.769",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157069,1764490241779,-500.0,0.00013699,2,"2025-11-30T08:10:41.779",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157070,1764490241788,-500.0,0.00013699,2,"2025-11-30T08:10:41.788",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157071,1764490241797,-500.0,0.00013699,2,"2025-11-30T08:10:41.797",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157072,1764490241806,-255.07516903,0.00013699,2,"2025-11-30T08:10:41.806",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157073,1764490241815,-973.09,0.00013718,2,"2025-11-30T08:10:41.815",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157074,1764490241825,-500.0,0.0001372,2,"2025-11-30T08:10:41.825",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157075,1764490241835,-461.0,0.0001372,2,"2025-11-30T08:10:41.835",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157076,1764490241844,-500.0,0.0001372,2,"2025-11-30T08:10:41.844",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157077,1764490241854,-483.0,0.0001372,2,"2025-11-30T08:10:41.854",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157078,1764490241864,-500.0,0.0001372,2,"2025-11-30T08:10:41.864",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157079,1764490241875,-500.0,0.0001372,2,"2025-11-30T08:10:41.875",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157080,1764490241887,-500.0,0.0001372,2,"2025-11-30T08:10:41.887",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157081,1764490241897,-3119.45177906,0.00013725,2,"2025-11-30T08:10:41.897",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157082,1764490241906,-466.11,0.00013835,2,"2025-11-30T08:10:41.906",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157083,1764490241915,-2235.45650028,0.00013849,2,"2025-11-30T08:10:41.915",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157084,1764490241924,-296.85092303,0.00013857,2,"2025-11-30T08:10:41.924",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157085,1764490241934,-461.0,0.00013857,2,"2025-11-30T08:10:41.934",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157086,1764490241944,-500.0,0.00013857,2,"2025-11-30T08:10:41.944",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157087,1764490241956,-483.0,0.00013857,2,"2025-11-30T08:10:41.956",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157088,1764490241967,-500.0,0.00013857,2,"2025-11-30T08:10:41.967",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157089,1764490241977,-500.0,0.00013857,2,"2025-11-30T08:10:41.977",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157090,1764490241990,-500.0,0.00013857,2,"2025-11-30T08:10:41.990",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157091,1764490241999,-500.0,0.00013888,2,"2025-11-30T08:10:41.999",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157092,1764490242008,-500.0,0.00013888,2,"2025-11-30T08:10:42.008",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157093,1764490242017,-166.66,0.00013902,2,"2025-11-30T08:10:42.017",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157094,1764490242027,-600.0,0.00013973,2,"2025-11-30T08:10:42.027",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157095,1764490242035,-255.0,0.0001398,2,"2025-11-30T08:10:42.035",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157096,1764490242044,-973.09,0.00013992,2,"2025-11-30T08:10:42.044",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157097,1764490242054,-461.0,0.00013994,2,"2025-11-30T08:10:42.054",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157098,1764490242064,-500.0,0.00013994,2,"2025-11-30T08:10:42.064",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157099,1764490242073,-483.0,0.00013994,2,"2025-11-30T08:10:42.073",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157100,1764490242082,-500.0,0.00013994,2,"2025-11-30T08:10:42.082",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157101,1764490242092,-500.0,0.00013994,2,"2025-11-30T08:10:42.092",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157102,1764490242102,-420.0,0.00014013,2,"2025-11-30T08:10:42.102",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157103,1764490242111,-420.0,0.00014013,2,"2025-11-30T08:10:42.111",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157104,1764490242121,-1680.0,0.00014053,2,"2025-11-30T08:10:42.121",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157105,1764490242130,-337.16992201,0.00014054,2,"2025-11-30T08:10:42.130",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157106,1764490242140,-195.0,0.00014054,2,"2025-11-30T08:10:42.140",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157107,1764490242149,-150.39058857,0.00014076,2,"2025-11-30T08:10:42.149",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157108,1764490242159,-250.0,0.00014076,2,"2025-11-30T08:10:42.159",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157109,1764490242168,-195.0,0.00014076,2,"2025-11-30T08:10:42.168",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157110,1764490242178,-300.0,0.00014076,2,"2025-11-30T08:10:42.178",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157111,1764490242187,-300.0,0.00014076,2,"2025-11-30T08:10:42.187",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157112,1764490242196,-300.0,0.00014076,2,"2025-11-30T08:10:42.196",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157113,1764490242205,-461.0,0.00014131,2,"2025-11-30T08:10:42.205",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157114,1764490242215,-500.0,0.00014131,2,"2025-11-30T08:10:42.215",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157115,1764490242224,-483.0,0.00014131,2,"2025-11-30T08:10:42.224",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157116,1764490242233,-500.0,0.00014131,2,"2025-11-30T08:10:42.233",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157117,1764490242242,-208.75,0.00014138,2,"2025-11-30T08:10:42.242",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157118,1764490242251,-466.11,0.00014209,2,"2025-11-30T08:10:42.251",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157119,1764490242261,-600.0,0.00014247,2,"2025-11-30T08:10:42.261",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157120,1764490242270,-973.09,0.00014266,2,"2025-11-30T08:10:42.270",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157121,1764490242279,-461.0,0.00014268,2,"2025-11-30T08:10:42.279",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157122,1764490242288,-500.0,0.00014268,2,"2025-11-30T08:10:42.288",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157123,1764490242297,-483.0,0.00014268,2,"2025-11-30T08:10:42.297",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157124,1764490242307,-500.0,0.00014268,2,"2025-11-30T08:10:42.307",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157125,1764490242316,-166.66,0.0001432,2,"2025-11-30T08:10:42.316",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157126,1764490242325,-14540.15201756,0.00014375,2,"2025-11-30T08:10:42.325",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157127,1764490242335,-11713.65969035,0.00014378,2,"2025-11-30T08:10:42.335",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157128,1764490242344,-461.0,0.00014405,2,"2025-11-30T08:10:42.344",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157129,1764490242353,-321.10040638,0.00014405,2,"2025-11-30T08:10:42.353",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157130,1764490242363,-483.0,0.00014405,2,"2025-11-30T08:10:42.363",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157131,1764490242372,-500.0,0.00014405,2,"2025-11-30T08:10:42.372",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157132,1764490242381,-600.0,0.00014521,2,"2025-11-30T08:10:42.381",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157133,1764490242391,-151.0,0.00014521,2,"2025-11-30T08:10:42.391",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157134,1764490242400,-973.09,0.0001454,2,"2025-11-30T08:10:42.400",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157135,1764490242410,-461.0,0.00014542,2,"2025-11-30T08:10:42.410",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157136,1764490242419,-483.0,0.00014542,2,"2025-11-30T08:10:42.419",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157137,1764490242429,-500.0,0.00014542,2,"2025-11-30T08:10:42.429",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157138,1764490242438,-461.0,0.00014679,2,"2025-11-30T08:10:42.438",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157139,1764490242448,-483.0,0.00014679,2,"2025-11-30T08:10:42.448",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157140,1764490242458,-500.0,0.00014679,2,"2025-11-30T08:10:42.458",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157141,1764490242467,-166.66,0.00014737,2,"2025-11-30T08:10:42.467",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157142,1764490242477,-298.83,0.0001474,2,"2025-11-30T08:10:42.477",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157143,1764490242487,-1000.0,0.00014742,2,"2025-11-30T08:10:42.487",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157144,1764490242496,-657.43,0.00014795,2,"2025-11-30T08:10:42.496",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157145,1764490242505,-973.16127705,0.00014814,2,"2025-11-30T08:10:42.505",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157146,1764490242515,-461.0,0.00014816,2,"2025-11-30T08:10:42.515",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157147,1764490242525,-483.0,0.00014816,2,"2025-11-30T08:10:42.525",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157148,1764490242534,-461.93375674,0.00014816,2,"2025-11-30T08:10:42.534",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157149,1764490242544,-451.39,0.00014928,3,"2025-11-30T08:10:42.544",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157150,1764490242553,-461.0,0.00014953,2,"2025-11-30T08:10:42.553",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157151,1764490242562,-483.0,0.00014953,2,"2025-11-30T08:10:42.562",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157152,1764490242571,-183.05840034,0.00014978,2,"2025-11-30T08:10:42.571",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157153,1764490242581,-500.0,0.00014978,7,"2025-11-30T08:10:42.581",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157154,1764490242590,-1600.0,0.00015033,2,"2025-11-30T08:10:42.590",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157155,1764490242600,-156.75181041,0.00015068,2,"2025-11-30T08:10:42.600",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157156,1764490242609,-151.0,0.00015069,2,"2025-11-30T08:10:42.609",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157157,1764490242618,-461.0,0.0001509,2,"2025-11-30T08:10:42.618",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157158,1764490242627,-483.0,0.0001509,2,"2025-11-30T08:10:42.627",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157159,1764490242637,-166.66,0.000151,2,"2025-11-30T08:10:42.637",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157160,1764490242647,-14540.15201756,0.00015164,2,"2025-11-30T08:10:42.647",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157161,1764490242657,-11713.65969035,0.00015167,2,"2025-11-30T08:10:42.657",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157162,1764490242667,-433.0,0.00015178,2,"2025-11-30T08:10:42.667",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157163,1764490242676,-461.0,0.00015227,2,"2025-11-30T08:10:42.676",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157164,1764490242685,-483.0,0.00015227,2,"2025-11-30T08:10:42.685",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157165,1764490242695,-461.0,0.00015364,2,"2025-11-30T08:10:42.695",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157166,1764490242704,-483.0,0.00015364,2,"2025-11-30T08:10:42.704",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157167,1764490242713,-587.0,0.00015371,2,"2025-11-30T08:10:42.713",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157168,1764490242722,-587.0,0.00015371,2,"2025-11-30T08:10:42.722",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157169,1764490242731,-166.66,0.00015418,2,"2025-11-30T08:10:42.731",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157170,1764490242740,-2351.0,0.00015458,2,"2025-11-30T08:10:42.740",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157171,1764490242750,-414.77797921,0.0001548,2,"2025-11-30T08:10:42.750",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157172,1764490242759,-246.57118594,0.0001549,2,"2025-11-30T08:10:42.759",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157174,1764490242769,-9423.0,0.000155,2,"2025-11-30T08:10:42.769",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157176,1764490242778,-461.0,0.00015501,2,"2025-11-30T08:10:42.778",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157178,1764490242787,-483.0,0.00015501,2,"2025-11-30T08:10:42.787",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157179,1764490242796,-298.83,0.00015559,2,"2025-11-30T08:10:42.796",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157180,1764490242806,-151.0,0.00015617,2,"2025-11-30T08:10:42.806",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157182,1764490242815,-461.0,0.00015638,2,"2025-11-30T08:10:42.815",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157184,1764490242825,-483.0,0.00015638,2,"2025-11-30T08:10:42.825",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157186,1764490242835,-166.66,0.00015736,2,"2025-11-30T08:10:42.835",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157189,1764490242844,-461.0,0.00015775,2,"2025-11-30T08:10:42.844",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157192,1764490242853,-483.0,0.00015775,2,"2025-11-30T08:10:42.853",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157195,1764490242864,-976.88386487,0.00015785,2,"2025-11-30T08:10:42.864",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157197,1764490242873,-557.5788265,0.00015785,2,"2025-11-30T08:10:42.873",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157199,1764490242884,-684.39182428,0.00015785,2,"2025-11-30T08:10:42.884",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157201,1764490242895,-151.0,0.00015785,2,"2025-11-30T08:10:42.895",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157203,1764490242905,-500.0,0.00015785,2,"2025-11-30T08:10:42.905",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157205,1764490242914,-194.99852451,0.00015785,2,"2025-11-30T08:10:42.914",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157207,1764490242924,-500.0,0.00015785,2,"2025-11-30T08:10:42.924",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157209,1764490242934,-151.0,0.00015785,2,"2025-11-30T08:10:42.934",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157210,1764490242943,-500.0,0.00015785,2,"2025-11-30T08:10:42.943",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157213,1764490242952,-500.0,0.00015785,2,"2025-11-30T08:10:42.952",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157215,1764490242964,-151.0,0.00015785,2,"2025-11-30T08:10:42.964",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157217,1764490242973,-500.0,0.00015785,2,"2025-11-30T08:10:42.973",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157219,1764490242982,-151.0,0.00015785,2,"2025-11-30T08:10:42.982",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157221,1764490242991,-500.0,0.00015785,2,"2025-11-30T08:10:42.991",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157223,1764490243000,-500.0,0.00015785,2,"2025-11-30T08:10:43.000",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157225,1764490243009,-500.0,0.00015785,2,"2025-11-30T08:10:43.009",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157227,1764490243018,-151.0,0.00015785,2,"2025-11-30T08:10:43.018",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157229,1764490243027,-500.0,0.00015785,2,"2025-11-30T08:10:43.027",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157230,1764490243037,-250.0,0.00015785,2,"2025-11-30T08:10:43.037",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157232,1764490243046,-533.88981491,0.00015785,2,"2025-11-30T08:10:43.046",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157234,1764490243056,-500.0,0.00015785,2,"2025-11-30T08:10:43.056",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157236,1764490243065,-151.0,0.00015785,2,"2025-11-30T08:10:43.065",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157238,1764490243074,-500.0,0.00015785,2,"2025-11-30T08:10:43.074",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157240,1764490243083,-153.33020612,0.00015785,2,"2025-11-30T08:10:43.083",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157242,1764490243093,-250.0,0.00015785,2,"2025-11-30T08:10:43.093",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157244,1764490243102,-151.0,0.00015785,2,"2025-11-30T08:10:43.102",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157245,1764490243112,-500.0,0.00015785,2,"2025-11-30T08:10:43.112",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157246,1764490243121,-250.0,0.00015785,2,"2025-11-30T08:10:43.121",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157247,1764490243130,-151.0,0.00015785,2,"2025-11-30T08:10:43.130",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157248,1764490243139,-500.0,0.00015785,2,"2025-11-30T08:10:43.139",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157249,1764490243148,-250.0,0.00015785,2,"2025-11-30T08:10:43.148",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157250,1764490243158,-151.0,0.00015785,2,"2025-11-30T08:10:43.158",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157251,1764490243167,-500.0,0.00015785,2,"2025-11-30T08:10:43.167",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157252,1764490243175,-250.0,0.00015785,2,"2025-11-30T08:10:43.175",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157253,1764490243184,-151.0,0.00015785,2,"2025-11-30T08:10:43.184",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157254,1764490243194,-500.0,0.00015785,2,"2025-11-30T08:10:43.194",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157255,1764490243203,-250.0,0.00015785,2,"2025-11-30T08:10:43.203",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157256,1764490243212,-151.0,0.00015785,2,"2025-11-30T08:10:43.212",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157257,1764490243221,-500.0,0.00015785,2,"2025-11-30T08:10:43.221",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157258,1764490243231,-250.0,0.00015785,2,"2025-11-30T08:10:43.231",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157259,1764490243240,-151.0,0.00015785,2,"2025-11-30T08:10:43.240",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157260,1764490243249,-500.0,0.00015785,2,"2025-11-30T08:10:43.249",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157261,1764490243258,-151.0,0.00015785,2,"2025-11-30T08:10:43.258",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157262,1764490243267,-250.0,0.00015785,2,"2025-11-30T08:10:43.267",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157263,1764490243276,-1000.0,0.00015785,2,"2025-11-30T08:10:43.276",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157264,1764490243285,-500.0,0.00015785,2,"2025-11-30T08:10:43.285",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157265,1764490243294,-250.0,0.00015785,2,"2025-11-30T08:10:43.294",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157266,1764490243303,-500.0,0.00015785,2,"2025-11-30T08:10:43.303",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157267,1764490243312,-500.0,0.00015785,2,"2025-11-30T08:10:43.312",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157268,1764490243320,-250.0,0.00015785,2,"2025-11-30T08:10:43.320",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157269,1764490243329,-500.0,0.00015785,2,"2025-11-30T08:10:43.329",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157270,1764490243338,-250.0,0.00015785,2,"2025-11-30T08:10:43.338",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157271,1764490243348,-500.0,0.00015785,2,"2025-11-30T08:10:43.348",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157272,1764490243358,-500.0,0.00015785,2,"2025-11-30T08:10:43.358",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157273,1764490243367,-242.76972511,0.00015785,2,"2025-11-30T08:10:43.367",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157274,1764490243377,-500.0,0.00015785,2,"2025-11-30T08:10:43.377",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157275,1764490243387,-500.0,0.00015785,2,"2025-11-30T08:10:43.387",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157276,1764490243396,-500.0,0.00015785,2,"2025-11-30T08:10:43.396",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157277,1764490243405,-500.0,0.00015785,2,"2025-11-30T08:10:43.405",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157278,1764490243414,-620.0,0.00015785,2,"2025-11-30T08:10:43.414",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157279,1764490243423,-250.0,0.00015785,2,"2025-11-30T08:10:43.423",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157280,1764490243433,-500.0,0.00015785,2,"2025-11-30T08:10:43.433",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157281,1764490243442,-500.0,0.00015785,2,"2025-11-30T08:10:43.442",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157282,1764490243451,-250.0,0.00015785,2,"2025-11-30T08:10:43.451",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157283,1764490243460,-500.0,0.00015785,2,"2025-11-30T08:10:43.460",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157284,1764490243469,-250.0,0.00015785,2,"2025-11-30T08:10:43.469",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157285,1764490243478,-500.0,0.00015785,2,"2025-11-30T08:10:43.478",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157286,1764490243487,-500.0,0.00015785,2,"2025-11-30T08:10:43.487",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157287,1764490243497,-250.0,0.00015785,2,"2025-11-30T08:10:43.497",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157288,1764490243506,-500.0,0.00015785,2,"2025-11-30T08:10:43.506",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157289,1764490243515,-500.0,0.00015785,2,"2025-11-30T08:10:43.515",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157290,1764490243524,-250.0,0.00015785,2,"2025-11-30T08:10:43.524",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157291,1764490243533,-500.0,0.00015785,2,"2025-11-30T08:10:43.533",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157292,1764490243542,-500.0,0.00015785,2,"2025-11-30T08:10:43.542",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157293,1764490243551,-250.0,0.00015785,2,"2025-11-30T08:10:43.551",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157294,1764490243560,-500.0,0.00015785,2,"2025-11-30T08:10:43.560",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157295,1764490243569,-500.0,0.00015785,2,"2025-11-30T08:10:43.569",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157296,1764490243579,-250.0,0.00015785,2,"2025-11-30T08:10:43.579",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157297,1764490243588,-500.0,0.00015785,2,"2025-11-30T08:10:43.588",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157298,1764490243597,-500.0,0.00015785,2,"2025-11-30T08:10:43.597",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157299,1764490243606,-250.0,0.00015785,2,"2025-11-30T08:10:43.606",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157300,1764490243616,-500.0,0.00015785,2,"2025-11-30T08:10:43.616",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157301,1764490243625,-151.0,0.00015785,2,"2025-11-30T08:10:43.625",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157302,1764490243634,-500.0,0.00015785,2,"2025-11-30T08:10:43.634",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157303,1764490243646,-250.0,0.00015785,2,"2025-11-30T08:10:43.646",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157304,1764490243655,-514.58566631,0.00015785,2,"2025-11-30T08:10:43.655",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157305,1764490243665,-500.0,0.00015785,2,"2025-11-30T08:10:43.665",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157306,1764490243677,-500.0,0.00015785,2,"2025-11-30T08:10:43.677",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157307,1764490243687,-207.60760368,0.00015785,2,"2025-11-30T08:10:43.687",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157308,1764490243697,-500.0,0.00015785,2,"2025-11-30T08:10:43.697",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157309,1764490243706,-500.0,0.00015785,2,"2025-11-30T08:10:43.706",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157310,1764490243716,-500.0,0.00015785,2,"2025-11-30T08:10:43.716",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157311,1764490243726,-500.0,0.00015785,2,"2025-11-30T08:10:43.726",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157312,1764490243736,-500.0,0.00015785,2,"2025-11-30T08:10:43.736",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157313,1764490243745,-500.0,0.00015785,2,"2025-11-30T08:10:43.745",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157314,1764490243755,-500.0,0.00015785,2,"2025-11-30T08:10:43.755",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157315,1764490243765,-151.0,0.00015785,2,"2025-11-30T08:10:43.765",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157316,1764490243776,-250.0,0.00015785,2,"2025-11-30T08:10:43.776",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157317,1764490243785,-300.0,0.00015785,2,"2025-11-30T08:10:43.785",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157318,1764490243795,-250.0,0.00015785,2,"2025-11-30T08:10:43.795",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157319,1764490244049,-250.0,0.00015785,2,"2025-11-30T08:10:44.049",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157320,1764490244087,-221.76419729,0.00015785,2,"2025-11-30T08:10:44.087",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157321,1764490244096,-250.0,0.00015785,2,"2025-11-30T08:10:44.096",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157322,1764490244106,-250.0,0.00015785,2,"2025-11-30T08:10:44.106",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157323,1764490244115,-8000.0,0.00015785,2,"2025-11-30T08:10:44.115",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157324,1764490244125,-151.96835927,0.00015785,2,"2025-11-30T08:10:44.125",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157325,1764490244134,-8000.0,0.00015785,2,"2025-11-30T08:10:44.134",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157326,1764490244144,-8000.0,0.00015785,2,"2025-11-30T08:10:44.144",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157327,1764490244153,-8000.0,0.00015785,2,"2025-11-30T08:10:44.153",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157328,1764490244163,-151.0,0.00015785,2,"2025-11-30T08:10:44.163",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157329,1764490244173,-8000.0,0.00015785,2,"2025-11-30T08:10:44.173",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157330,1764490244183,-8000.0,0.00015785,2,"2025-11-30T08:10:44.183",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157331,1764490244193,-8000.0,0.00015785,2,"2025-11-30T08:10:44.193",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157332,1764490244203,-349.97444739,0.00015785,2,"2025-11-30T08:10:44.203",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157333,1764490244213,-8000.0,0.00015785,2,"2025-11-30T08:10:44.213",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157334,1764490244222,-8000.0,0.00015785,2,"2025-11-30T08:10:44.222",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157335,1764490244232,-578.20924308,0.00015785,2,"2025-11-30T08:10:44.232",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157336,1764490244242,-8000.0,0.00015785,2,"2025-11-30T08:10:44.242",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157337,1764490244255,-1000.0,0.00015785,2,"2025-11-30T08:10:44.255",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157338,1764490244269,-1000.0,0.00015785,2,"2025-11-30T08:10:44.269",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157339,1764490244279,-1000.0,0.00015785,2,"2025-11-30T08:10:44.279",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157340,1764490244289,-1000.0,0.00015785,2,"2025-11-30T08:10:44.289",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157341,1764490244298,-1000.0,0.00015785,2,"2025-11-30T08:10:44.298",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157342,1764490244308,-1000.0,0.00015785,2,"2025-11-30T08:10:44.308",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157343,1764490244317,-160.0,0.00015785,2,"2025-11-30T08:10:44.317",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157344,1764490244326,-1000.0,0.00015785,2,"2025-11-30T08:10:44.326",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157345,1764490244335,-1000.0,0.00015785,2,"2025-11-30T08:10:44.335",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157346,1764490244345,-1000.0,0.00015785,2,"2025-11-30T08:10:44.345",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157347,1764490244354,-8000.0,0.00015785,2,"2025-11-30T08:10:44.354",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157348,1764490244364,-1000.0,0.00015785,2,"2025-11-30T08:10:44.364",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157349,1764490244373,-1000.0,0.00015785,2,"2025-11-30T08:10:44.373",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157350,1764490244382,-8000.0,0.00015785,2,"2025-11-30T08:10:44.382",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157351,1764490244391,-1000.0,0.00015785,2,"2025-11-30T08:10:44.391",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157352,1764490244400,-1000.0,0.00015785,2,"2025-11-30T08:10:44.400",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157353,1764490244409,-8000.0,0.00015785,2,"2025-11-30T08:10:44.409",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157354,1764490244418,-1000.0,0.00015785,2,"2025-11-30T08:10:44.418",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157355,1764490244428,-197.60270261,0.00015785,2,"2025-11-30T08:10:44.428",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157356,1764490244437,-1000.0,0.00015785,2,"2025-11-30T08:10:44.437",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157357,1764490244446,-1000.0,0.00015785,2,"2025-11-30T08:10:44.446",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157358,1764490244455,-1000.0,0.00015785,2,"2025-11-30T08:10:44.455",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157359,1764490244464,-1000.0,0.00015785,2,"2025-11-30T08:10:44.464",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157360,1764490244473,-1000.0,0.00015785,2,"2025-11-30T08:10:44.473",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157361,1764490244482,-1000.0,0.00015785,2,"2025-11-30T08:10:44.482",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157362,1764490244491,-1000.0,0.00015785,2,"2025-11-30T08:10:44.491",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157363,1764490244500,-1000.0,0.00015785,2,"2025-11-30T08:10:44.500",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157364,1764490244509,-1000.0,0.00015785,2,"2025-11-30T08:10:44.509",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157365,1764490244519,-1000.0,0.00015785,2,"2025-11-30T08:10:44.519",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157366,1764490244528,-1000.0,0.00015785,2,"2025-11-30T08:10:44.528",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157367,1764490244538,-1000.0,0.00015785,2,"2025-11-30T08:10:44.538",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157368,1764490244547,-257.91778498,0.00015785,2,"2025-11-30T08:10:44.547",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157369,1764490244557,-1852.42,0.00015809,2,"2025-11-30T08:10:44.557",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157370,1764490244566,-866.76294365,0.000159,2,"2025-11-30T08:10:44.566",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157371,1764490244576,-461.0,0.00015912,2,"2025-11-30T08:10:44.576",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157372,1764490244585,-483.0,0.00015912,2,"2025-11-30T08:10:44.585",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157373,1764490244595,-14540.15201756,0.00015953,2,"2025-11-30T08:10:44.595",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157374,1764490244604,-11713.65969035,0.00015956,2,"2025-11-30T08:10:44.604",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157375,1764490244613,-250.0,0.00015958,2,"2025-11-30T08:10:44.613",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157376,1764490244622,-154.88664675,0.00015973,2,"2025-11-30T08:10:44.622",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157377,1764490244632,-168.83814577,0.00015973,2,"2025-11-30T08:10:44.632",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157378,1764490244642,-500.0,0.00015973,2,"2025-11-30T08:10:44.642",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157379,1764490244652,-500.67033619,0.00015973,2,"2025-11-30T08:10:44.652",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157380,1764490244661,-500.0,0.00015973,2,"2025-11-30T08:10:44.661",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157381,1764490244670,-160.07187961,0.00015973,2,"2025-11-30T08:10:44.670",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157382,1764490244680,-176.19485435,0.00015973,2,"2025-11-30T08:10:44.680",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157383,1764490244689,-503.30230408,0.00015973,2,"2025-11-30T08:10:44.689",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157384,1764490244699,-500.65013658,0.00015973,2,"2025-11-30T08:10:44.699",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157385,1764490244708,-165.08638781,0.00015973,2,"2025-11-30T08:10:44.708",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157386,1764490244717,-500.0,0.00015973,2,"2025-11-30T08:10:44.717",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157387,1764490244726,-500.0,0.00015973,2,"2025-11-30T08:10:44.726",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157388,1764490244736,-500.3679934,0.00015973,2,"2025-11-30T08:10:44.736",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157389,1764490244745,-500.0,0.00015973,2,"2025-11-30T08:10:44.745",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157390,1764490244754,-500.0,0.00015973,2,"2025-11-30T08:10:44.754",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157391,1764490244764,-161.07388452,0.00015973,2,"2025-11-30T08:10:44.764",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157392,1764490244773,-500.0,0.00015973,2,"2025-11-30T08:10:44.773",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157393,1764490244783,-500.0,0.00015973,2,"2025-11-30T08:10:44.783",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157394,1764490244792,-500.0,0.00015973,2,"2025-11-30T08:10:44.792",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157395,1764490244801,-500.0,0.00015973,2,"2025-11-30T08:10:44.801",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157396,1764490244810,-500.0,0.00015973,2,"2025-11-30T08:10:44.810",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157397,1764490244819,-560.45500534,0.00015973,2,"2025-11-30T08:10:44.819",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157399,1764490244829,-160.04783372,0.00015973,2,"2025-11-30T08:10:44.829",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157401,1764490244838,-500.0,0.00015973,2,"2025-11-30T08:10:44.838",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157402,1764490244847,-500.88533786,0.00015973,2,"2025-11-30T08:10:44.847",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157404,1764490244856,-545.80271006,0.00015973,2,"2025-11-30T08:10:44.856",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157405,1764490244865,-500.0,0.00015973,2,"2025-11-30T08:10:44.865",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157406,1764490244875,-500.0,0.00015973,2,"2025-11-30T08:10:44.875",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157407,1764490244888,-500.0,0.00015973,2,"2025-11-30T08:10:44.888",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157408,1764490244897,-316.03350375,0.00015973,2,"2025-11-30T08:10:44.897",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157409,1764490244906,-151.85572149,0.00015973,2,"2025-11-30T08:10:44.906",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157410,1764490244916,-500.0,0.00015973,2,"2025-11-30T08:10:44.916",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157411,1764490244925,-500.0,0.00015973,2,"2025-11-30T08:10:44.925",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157412,1764490244935,-622.74851177,0.00015973,2,"2025-11-30T08:10:44.935",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157413,1764490244944,-500.0,0.00015973,2,"2025-11-30T08:10:44.944",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157414,1764490244954,-463.7551994,0.00016049,2,"2025-11-30T08:10:44.954",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157415,1764490244964,-487.05232631,0.00016049,2,"2025-11-30T08:10:44.964",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157416,1764490244974,-166.66,0.00016054,2,"2025-11-30T08:10:44.974",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157417,1764490244983,-999.0,0.00016153,3,"2025-11-30T08:10:44.983",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157418,1764490244993,-151.0,0.00016165,2,"2025-11-30T08:10:44.993",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157419,1764490245003,-553.64373807,0.00016333,2,"2025-11-30T08:10:45.003",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157420,1764490245012,-1000.0,0.00016333,2,"2025-11-30T08:10:45.012",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157421,1764490245022,-642.94,0.00016333,2,"2025-11-30T08:10:45.022",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157422,1764490245031,-241.19087969,0.00016333,2,"2025-11-30T08:10:45.031",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157423,1764490245041,-151.0,0.00016333,2,"2025-11-30T08:10:45.041",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157424,1764490245050,-1956.0,0.00016362,2,"2025-11-30T08:10:45.050",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157425,1764490245059,-166.66,0.00016371,2,"2025-11-30T08:10:45.059",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157426,1764490245069,-9938.06470837,0.00016372,2,"2025-11-30T08:10:45.069",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157427,1764490245079,-298.83,0.00016378,2,"2025-11-30T08:10:45.079",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157428,1764490245089,-150.0,0.00016378,2,"2025-11-30T08:10:45.089",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157429,1764490245098,-1000.0,0.0001638,2,"2025-11-30T08:10:45.098",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157430,1764490245107,-150.0,0.00016384,2,"2025-11-30T08:10:45.107",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157431,1764490245117,-500.0,0.00016384,2,"2025-11-30T08:10:45.117",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157432,1764490245126,-1000.0,0.000164,2,"2025-11-30T08:10:45.126",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157433,1764490245136,-1956.0,0.00016408,2,"2025-11-30T08:10:45.136",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157434,1764490245145,-500.0,0.00016437,2,"2025-11-30T08:10:45.145",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157435,1764490245154,-500.0,0.00016438,2,"2025-11-30T08:10:45.154",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157436,1764490245164,-500.0,0.00016438,2,"2025-11-30T08:10:45.164",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157437,1764490245173,-500.0,0.00016438,2,"2025-11-30T08:10:45.173",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157438,1764490245182,-500.0,0.00016438,2,"2025-11-30T08:10:45.182",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157439,1764490245192,-500.0,0.00016438,2,"2025-11-30T08:10:45.192",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157440,1764490245201,-500.0,0.00016438,2,"2025-11-30T08:10:45.201",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157441,1764490245210,-500.0,0.00016438,2,"2025-11-30T08:10:45.210",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157442,1764490245220,-500.0,0.00016438,2,"2025-11-30T08:10:45.220",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157443,1764490245229,-500.0,0.00016438,2,"2025-11-30T08:10:45.229",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157444,1764490245238,-450.0,0.00016438,2,"2025-11-30T08:10:45.238",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157445,1764490245248,-500.0,0.00016438,2,"2025-11-30T08:10:45.248",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157446,1764490245257,-500.0,0.00016438,2,"2025-11-30T08:10:45.257",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157447,1764490245266,-500.0,0.00016438,2,"2025-11-30T08:10:45.266",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157448,1764490245276,-500.0,0.00016438,2,"2025-11-30T08:10:45.276",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157449,1764490245285,-500.0,0.00016438,2,"2025-11-30T08:10:45.285",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157450,1764490245296,-500.0,0.00016438,2,"2025-11-30T08:10:45.296",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157451,1764490245306,-500.0,0.00016438,2,"2025-11-30T08:10:45.306",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157452,1764490245315,-500.0,0.00016438,2,"2025-11-30T08:10:45.315",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157453,1764490245325,-500.0,0.00016438,2,"2025-11-30T08:10:45.325",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157454,1764490245334,-500.0,0.00016438,2,"2025-11-30T08:10:45.334",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157455,1764490245343,-500.0,0.00016438,2,"2025-11-30T08:10:45.343",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157456,1764490245353,-500.0,0.00016438,2,"2025-11-30T08:10:45.353",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157458,1764490245362,-500.0,0.00016438,2,"2025-11-30T08:10:45.362",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157459,1764490245372,-192.79221301,0.00016438,2,"2025-11-30T08:10:45.372",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157460,1764490245381,-500.0,0.00016438,2,"2025-11-30T08:10:45.381",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157462,1764490245391,-500.0,0.00016438,2,"2025-11-30T08:10:45.391",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157464,1764490245401,-500.0,0.00016438,2,"2025-11-30T08:10:45.401",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157466,1764490245411,-500.0,0.00016438,2,"2025-11-30T08:10:45.411",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157467,1764490245420,-500.0,0.00016438,2,"2025-11-30T08:10:45.420",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157468,1764490245429,-500.0,0.00016438,2,"2025-11-30T08:10:45.429",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157469,1764490245438,-150.0,0.00016438,2,"2025-11-30T08:10:45.438",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157470,1764490245447,-800.0,0.00016438,2,"2025-11-30T08:10:45.447",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157471,1764490245457,-736.0,0.00016491,2,"2025-11-30T08:10:45.457",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157472,1764490245466,-208.75,0.00016498,2,"2025-11-30T08:10:45.466",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157473,1764490245476,-1001.57760606,0.00016521,2,"2025-11-30T08:10:45.476",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157474,1764490245485,-916.80275832,0.00016521,2,"2025-11-30T08:10:45.485",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157475,1764490245494,-1000.745763,0.00016521,2,"2025-11-30T08:10:45.494",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157476,1764490245504,-1001.35128612,0.00016521,2,"2025-11-30T08:10:45.504",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157477,1764490245513,-1000.0,0.00016521,2,"2025-11-30T08:10:45.513",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157478,1764490245523,-1000.0,0.00016521,2,"2025-11-30T08:10:45.523",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157479,1764490245533,-505.74952757,0.00016521,2,"2025-11-30T08:10:45.533",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157480,1764490245542,-995.14510969,0.00016521,2,"2025-11-30T08:10:45.542",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157481,1764490245552,-193.94586418,0.00016521,2,"2025-11-30T08:10:45.552",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157482,1764490245561,-1002.56103431,0.00016521,2,"2025-11-30T08:10:45.561",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157483,1764490245571,-1000.0,0.00016521,2,"2025-11-30T08:10:45.571",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157484,1764490245580,-1000.0,0.00016521,2,"2025-11-30T08:10:45.580",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157485,1764490245589,-696.8967906,0.00016521,2,"2025-11-30T08:10:45.589",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157486,1764490245598,-1000.0,0.00016521,2,"2025-11-30T08:10:45.598",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157487,1764490245607,-1000.0,0.00016521,2,"2025-11-30T08:10:45.607",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157488,1764490245617,-1018.43163791,0.00016521,2,"2025-11-30T08:10:45.617",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157489,1764490245627,-1000.0,0.00016521,2,"2025-11-30T08:10:45.627",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157490,1764490245636,-512.61581703,0.00016521,2,"2025-11-30T08:10:45.636",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157491,1764490245645,-150.0,0.00016521,2,"2025-11-30T08:10:45.645",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157492,1764490245655,-500.0,0.00016521,2,"2025-11-30T08:10:45.655",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157493,1764490245664,-500.0,0.00016575,2,"2025-11-30T08:10:45.664",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157494,1764490245674,-150.0,0.00016575,2,"2025-11-30T08:10:45.674",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157495,1764490245683,-552.02,0.00016578,2,"2025-11-30T08:10:45.683",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157496,1764490245694,-150.0,0.00016578,2,"2025-11-30T08:10:45.694",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157497,1764490245703,-552.02,0.00016578,2,"2025-11-30T08:10:45.703",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157498,1764490245713,-150.0,0.00016578,2,"2025-11-30T08:10:45.713",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157499,1764490245722,-552.02,0.00016578,2,"2025-11-30T08:10:45.722",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157500,1764490245731,-150.0,0.00016578,2,"2025-11-30T08:10:45.731",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157502,1764490245741,-150.0,0.00016578,2,"2025-11-30T08:10:45.741",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157503,1764490245750,-150.0,0.00016578,2,"2025-11-30T08:10:45.750",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157504,1764490245761,-150.0,0.00016578,2,"2025-11-30T08:10:45.761",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157505,1764490245771,-150.0,0.00016578,2,"2025-11-30T08:10:45.771",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157506,1764490245780,-1000.0,0.000166,2,"2025-11-30T08:10:45.780",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157507,1764490245790,-1956.0,0.00016654,2,"2025-11-30T08:10:45.790",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157509,1764490245799,-150.0,0.00016658,2,"2025-11-30T08:10:45.799",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157510,1764490245808,-500.0,0.00016658,2,"2025-11-30T08:10:45.808",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157511,1764490245818,-166.66,0.00016689,2,"2025-11-30T08:10:45.818",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157512,1764490245827,-500.0,0.00016712,2,"2025-11-30T08:10:45.827",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157513,1764490245836,-179.75220737,0.00016712,2,"2025-11-30T08:10:45.836",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157514,1764490245846,-237.3246584,0.00016713,2,"2025-11-30T08:10:45.846",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157515,1764490245855,-14540.15201756,0.00016743,2,"2025-11-30T08:10:45.855",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157516,1764490245865,-11713.65969035,0.00016744,2,"2025-11-30T08:10:45.865",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157517,1764490245874,-150.54642357,0.00016795,2,"2025-11-30T08:10:45.874",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157518,1764490245884,-500.0,0.00016795,2,"2025-11-30T08:10:45.884",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157519,1764490245896,-1784.0,0.000168,2,"2025-11-30T08:10:45.896",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157520,1764490245905,-587.40757822,0.00016814,2,"2025-11-30T08:10:45.905",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157521,1764490245916,-222.74986184,0.00016821,2,"2025-11-30T08:10:45.916",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157522,1764490245927,-235.20482,0.0001683,2,"2025-11-30T08:10:45.927",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157523,1764490245936,-500.0,0.00016849,2,"2025-11-30T08:10:45.936",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157524,1764490245945,-823.0,0.00016861,2,"2025-11-30T08:10:45.945",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157525,1764490245955,-200.0,0.00016863,2,"2025-11-30T08:10:45.955",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157527,1764490245967,-200.0,0.00016864,2,"2025-11-30T08:10:45.967",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157529,1764490245976,-200.0,0.00016864,2,"2025-11-30T08:10:45.976",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157530,1764490245986,-200.0,0.00016864,2,"2025-11-30T08:10:45.986",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157531,1764490245996,-200.0,0.00016864,2,"2025-11-30T08:10:45.996",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157532,1764490246005,-574.12855637,0.00016881,2,"2025-11-30T08:10:46.005",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157533,1764490246015,-1000.0,0.00016881,2,"2025-11-30T08:10:46.015",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157534,1764490246024,-666.72878,0.00016881,2,"2025-11-30T08:10:46.024",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157535,1764490246033,-151.8981321,0.00016881,2,"2025-11-30T08:10:46.033",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157536,1764490246042,-1188.45239257,0.0001689,2,"2025-11-30T08:10:46.042",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157537,1764490246051,-500.0,0.00016899,2,"2025-11-30T08:10:46.051",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157538,1764490246061,-500.0,0.00016899,2,"2025-11-30T08:10:46.061",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157539,1764490246070,-500.0,0.00016899,2,"2025-11-30T08:10:46.070",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157540,1764490246080,-500.0,0.00016899,2,"2025-11-30T08:10:46.080",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157541,1764490246090,-500.0,0.00016899,2,"2025-11-30T08:10:46.090",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157542,1764490246099,-509.31705516,0.00016899,2,"2025-11-30T08:10:46.099",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157543,1764490246109,-500.0,0.00016899,2,"2025-11-30T08:10:46.109",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157544,1764490246119,-641.47208077,0.00016899,2,"2025-11-30T08:10:46.119",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157545,1764490246128,-500.0,0.00016899,2,"2025-11-30T08:10:46.128",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157546,1764490246137,-181.30501265,0.00016899,2,"2025-11-30T08:10:46.137",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157547,1764490246147,-500.0,0.00016899,2,"2025-11-30T08:10:46.147",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157548,1764490246156,-500.0,0.00016899,2,"2025-11-30T08:10:46.156",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157549,1764490246165,-500.0,0.00016899,2,"2025-11-30T08:10:46.165",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157550,1764490246174,-500.0,0.00016899,2,"2025-11-30T08:10:46.174",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157551,1764490246184,-510.07916645,0.00016899,2,"2025-11-30T08:10:46.184",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157552,1764490246193,-10000.0,0.000169,2,"2025-11-30T08:10:46.193",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157553,1764490246203,-1234.1868656,0.000169,2,"2025-11-30T08:10:46.203",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157554,1764490246214,-1644.74030778,0.000169,2,"2025-11-30T08:10:46.214",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157555,1764490246223,-1600.0,0.00016912,2,"2025-11-30T08:10:46.223",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157556,1764490246233,-500.0,0.00016932,2,"2025-11-30T08:10:46.233",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157557,1764490246242,-1956.0,0.00016936,2,"2025-11-30T08:10:46.242",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157558,1764490246251,-235.20483,0.0001695,2,"2025-11-30T08:10:46.251",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157559,1764490246261,-151.0,0.00016957,2,"2025-11-30T08:10:46.261",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157560,1764490246270,-1347.0,0.00016959,2,"2025-11-30T08:10:46.270",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157561,1764490246280,-500.0,0.00016959,2,"2025-11-30T08:10:46.280",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157562,1764490246290,-500.0,0.00016959,2,"2025-11-30T08:10:46.290",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157563,1764490246299,-287028.8134504,0.0001696,2,"2025-11-30T08:10:46.299",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157565,1764490246308,-500.0,0.00016973,2,"2025-11-30T08:10:46.308",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157566,1764490246317,-500.0,0.00016973,2,"2025-11-30T08:10:46.317",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157567,1764490246327,-500.0,0.00016973,2,"2025-11-30T08:10:46.327",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157568,1764490246336,-500.0,0.00016973,2,"2025-11-30T08:10:46.336",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157569,1764490246345,-500.0,0.00016973,2,"2025-11-30T08:10:46.345",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157572,1764490246464,-500.0,0.00016973,2,"2025-11-30T08:10:46.464",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157574,1764490246474,-500.0,0.00016973,2,"2025-11-30T08:10:46.474",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157575,1764490246483,-176.66973248,0.00016973,2,"2025-11-30T08:10:46.483",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157577,1764490246492,-500.838144,0.00016973,2,"2025-11-30T08:10:46.492",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157578,1764490246501,-500.0,0.00016973,2,"2025-11-30T08:10:46.501",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157580,1764490246511,-500.0,0.00016973,2,"2025-11-30T08:10:46.511",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157581,1764490246520,-500.49965341,0.00016973,2,"2025-11-30T08:10:46.520",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157582,1764490246529,-500.0,0.00016973,2,"2025-11-30T08:10:46.529",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157583,1764490246538,-500.0,0.00016973,2,"2025-11-30T08:10:46.538",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157584,1764490246547,-500.0,0.00016973,2,"2025-11-30T08:10:46.547",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157585,1764490246561,-167.3210545,0.00016973,2,"2025-11-30T08:10:46.561",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157586,1764490246580,-500.0,0.00016973,2,"2025-11-30T08:10:46.580",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157587,1764490246589,-500.0,0.00016973,2,"2025-11-30T08:10:46.589",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157588,1764490246598,-502.42313954,0.00016973,2,"2025-11-30T08:10:46.598",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157589,1764490246608,-366.95471126,0.00016973,2,"2025-11-30T08:10:46.608",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157590,1764490246617,-500.0,0.00016973,2,"2025-11-30T08:10:46.617",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157591,1764490246627,-162.090508,0.00016973,2,"2025-11-30T08:10:46.627",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157592,1764490246636,-507.2295556,0.00016973,2,"2025-11-30T08:10:46.636",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157593,1764490246646,-500.0,0.00016973,2,"2025-11-30T08:10:46.646",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157594,1764490246655,-500.0,0.00016973,2,"2025-11-30T08:10:46.655",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157595,1764490246664,-500.0,0.00016973,2,"2025-11-30T08:10:46.664",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157596,1764490246673,-500.0,0.00016973,2,"2025-11-30T08:10:46.673",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157597,1764490246682,-172.99922432,0.00016973,2,"2025-11-30T08:10:46.682",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157598,1764490246691,-187.03419553,0.00016973,2,"2025-11-30T08:10:46.691",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157599,1764490246700,-500.0,0.00016973,2,"2025-11-30T08:10:46.700",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157600,1764490246709,-500.38978168,0.00016973,2,"2025-11-30T08:10:46.709",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157601,1764490246719,-500.0,0.00016973,2,"2025-11-30T08:10:46.719",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157602,1764490246728,-500.0,0.00016973,2,"2025-11-30T08:10:46.728",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157603,1764490246737,-415.54250471,0.00016973,2,"2025-11-30T08:10:46.737",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157604,1764490246746,-500.0,0.00016973,2,"2025-11-30T08:10:46.746",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157605,1764490246755,-500.0,0.00016973,2,"2025-11-30T08:10:46.755",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157606,1764490246764,-500.0,0.00016973,2,"2025-11-30T08:10:46.764",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157607,1764490246773,-222.29257723,0.00016978,2,"2025-11-30T08:10:46.773",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157608,1764490246783,-200.16875991,0.00016983,2,"2025-11-30T08:10:46.783",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157609,1764490246792,-500.0,0.00016986,2,"2025-11-30T08:10:46.792",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157610,1764490246802,-246.57118594,0.0001699,2,"2025-11-30T08:10:46.802",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157611,1764490246811,-151.0,0.00016997,2,"2025-11-30T08:10:46.811",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157612,1764490246820,-151.0,0.00016997,2,"2025-11-30T08:10:46.820",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157613,1764490246830,-500.0,0.00016998,2,"2025-11-30T08:10:46.830",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157614,1764490246839,-300.0,0.00016999,2,"2025-11-30T08:10:46.839",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157615,1764490246848,-519.32805224,0.00016999,2,"2025-11-30T08:10:46.848",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157616,1764490246857,-500.0,0.00016999,2,"2025-11-30T08:10:46.857",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157617,1764490246867,-500.0,0.00016999,2,"2025-11-30T08:10:46.867",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157618,1764490246878,-500.0,0.00016999,2,"2025-11-30T08:10:46.878",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157619,1764490246891,-500.0,0.00016999,2,"2025-11-30T08:10:46.891",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157620,1764490246901,-522.79968162,0.00016999,2,"2025-11-30T08:10:46.901",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157621,1764490246911,-500.0,0.00016999,2,"2025-11-30T08:10:46.911",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157622,1764490246921,-500.0,0.00016999,2,"2025-11-30T08:10:46.921",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157623,1764490246932,-500.0,0.00016999,2,"2025-11-30T08:10:46.932",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157624,1764490246942,-500.0,0.00016999,2,"2025-11-30T08:10:46.942",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157625,1764490246952,-621.79084846,0.00016999,2,"2025-11-30T08:10:46.952",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157626,1764490246962,-219.97289193,0.00016999,2,"2025-11-30T08:10:46.962",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157627,1764490246972,-500.0,0.00016999,2,"2025-11-30T08:10:46.972",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157628,1764490246982,-500.0,0.00016999,2,"2025-11-30T08:10:46.982",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157629,1764490246991,-500.0,0.00016999,2,"2025-11-30T08:10:46.991",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157630,1764490247000,-500.0,0.00016999,2,"2025-11-30T08:10:47.000",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157631,1764490247009,-500.0,0.00016999,2,"2025-11-30T08:10:47.009",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157632,1764490247018,-500.0,0.00016999,2,"2025-11-30T08:10:47.018",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157633,1764490247027,-500.0,0.00016999,2,"2025-11-30T08:10:47.027",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157634,1764490247036,-500.0,0.00016999,2,"2025-11-30T08:10:47.036",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157635,1764490247046,-509.39630906,0.00016999,2,"2025-11-30T08:10:47.046",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157636,1764490247055,-500.0,0.00016999,2,"2025-11-30T08:10:47.055",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157637,1764490247064,-500.0,0.00016999,2,"2025-11-30T08:10:47.064",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157638,1764490247073,-500.0,0.00016999,2,"2025-11-30T08:10:47.073",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157639,1764490247083,-500.0,0.00016999,2,"2025-11-30T08:10:47.083",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157640,1764490247092,-500.0,0.00016999,2,"2025-11-30T08:10:47.092",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157641,1764490247101,-500.0,0.00016999,2,"2025-11-30T08:10:47.101",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157642,1764490247111,-500.0,0.00016999,2,"2025-11-30T08:10:47.111",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157643,1764490247119,-562.09588733,0.00016999,2,"2025-11-30T08:10:47.119",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157644,1764490247128,-500.0,0.00016999,2,"2025-11-30T08:10:47.128",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157645,1764490247137,-524.40679433,0.00016999,2,"2025-11-30T08:10:47.137",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157646,1764490247147,-458.00390684,0.00016999,2,"2025-11-30T08:10:47.147",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157647,1764490247156,-500.0,0.00016999,2,"2025-11-30T08:10:47.156",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157648,1764490247165,-500.0,0.00016999,2,"2025-11-30T08:10:47.165",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157649,1764490247174,-500.0,0.00016999,2,"2025-11-30T08:10:47.174",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157650,1764490247185,-500.0,0.00016999,2,"2025-11-30T08:10:47.185",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157651,1764490247195,-500.0,0.00016999,2,"2025-11-30T08:10:47.195",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157652,1764490247204,-500.0,0.00016999,2,"2025-11-30T08:10:47.204",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157653,1764490247214,-349.68798238,0.00016999,2,"2025-11-30T08:10:47.214",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157654,1764490247225,-500.0,0.00016999,2,"2025-11-30T08:10:47.225",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157655,1764490247234,-173.88347713,0.00016999,2,"2025-11-30T08:10:47.234",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157656,1764490247243,-500.0,0.00016999,2,"2025-11-30T08:10:47.243",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157657,1764490247254,-500.0,0.00016999,2,"2025-11-30T08:10:47.254",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157658,1764490247263,-500.0,0.00016999,2,"2025-11-30T08:10:47.263",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157659,1764490247273,-556.83585957,0.00016999,2,"2025-11-30T08:10:47.273",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157660,1764490247282,-500.0,0.00016999,2,"2025-11-30T08:10:47.282",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157661,1764490247292,-648.97949028,0.00016999,2,"2025-11-30T08:10:47.292",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157662,1764490247302,-500.0,0.00016999,2,"2025-11-30T08:10:47.302",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157663,1764490247312,-512.38673853,0.00016999,2,"2025-11-30T08:10:47.312",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157664,1764490247322,-500.0,0.00016999,2,"2025-11-30T08:10:47.322",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157665,1764490247331,-500.0,0.00016999,2,"2025-11-30T08:10:47.331",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157666,1764490247341,-500.0,0.00016999,2,"2025-11-30T08:10:47.341",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157667,1764490247351,-500.0,0.00016999,2,"2025-11-30T08:10:47.351",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157668,1764490247360,-500.0,0.00016999,2,"2025-11-30T08:10:47.360",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157669,1764490247369,-500.0,0.00016999,2,"2025-11-30T08:10:47.369",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157670,1764490247378,-500.0,0.00016999,2,"2025-11-30T08:10:47.378",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157671,1764490247388,-500.0,0.00016999,2,"2025-11-30T08:10:47.388",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157672,1764490247398,-500.0,0.00016999,2,"2025-11-30T08:10:47.398",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157673,1764490247407,-500.0,0.00016999,2,"2025-11-30T08:10:47.407",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157674,1764490247417,-500.0,0.00016999,2,"2025-11-30T08:10:47.417",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157675,1764490247427,-2425546.87649919,0.00017,2,"2025-11-30T08:10:47.427",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157676,1764490247436,-160.0,0.00017,2,"2025-11-30T08:10:47.436",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157677,1764490247446,-7012.42730083,0.00017,2,"2025-11-30T08:10:47.446",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157678,1764490247455,-250.0,0.00017,2,"2025-11-30T08:10:47.455",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157679,1764490247464,-250.0,0.00017,2,"2025-11-30T08:10:47.464",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157680,1764490247473,-250.0,0.00017,2,"2025-11-30T08:10:47.473",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157681,1764490247482,-250.0,0.00017,2,"2025-11-30T08:10:47.482",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157682,1764490247491,-250.0,0.00017,2,"2025-11-30T08:10:47.491",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157683,1764490247500,-250.0,0.00017,2,"2025-11-30T08:10:47.500",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157684,1764490247511,-250.0,0.00017,2,"2025-11-30T08:10:47.511",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157685,1764490247519,-250.0,0.00017,2,"2025-11-30T08:10:47.519",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157686,1764490247529,-250.0,0.00017,2,"2025-11-30T08:10:47.529",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157687,1764490247538,-250.0,0.00017,2,"2025-11-30T08:10:47.538",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157688,1764490247550,-250.0,0.00017,2,"2025-11-30T08:10:47.550",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157689,1764490247559,-250.0,0.00017,2,"2025-11-30T08:10:47.559",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157690,1764490247571,-250.0,0.00017,2,"2025-11-30T08:10:47.571",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157691,1764490247581,-250.0,0.00017,2,"2025-11-30T08:10:47.581",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157692,1764490247591,-250.0,0.00017,2,"2025-11-30T08:10:47.591",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157693,1764490247600,-250.0,0.00017,2,"2025-11-30T08:10:47.600",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157694,1764490247609,-250.0,0.00017,2,"2025-11-30T08:10:47.609",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157695,1764490247619,-250.0,0.00017,2,"2025-11-30T08:10:47.619",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157696,1764490247628,-250.0,0.00017,2,"2025-11-30T08:10:47.628",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157697,1764490247638,-250.0,0.00017,2,"2025-11-30T08:10:47.638",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157698,1764490247648,-250.0,0.00017,2,"2025-11-30T08:10:47.648",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157699,1764490247657,-250.0,0.00017,2,"2025-11-30T08:10:47.657",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157700,1764490247666,-250.0,0.00017,2,"2025-11-30T08:10:47.666",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157701,1764490247675,-250.0,0.00017,2,"2025-11-30T08:10:47.675",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157702,1764490247684,-250.0,0.00017,2,"2025-11-30T08:10:47.684",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157703,1764490247693,-250.0,0.00017,2,"2025-11-30T08:10:47.693",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157704,1764490247702,-250.0,0.00017,2,"2025-11-30T08:10:47.702",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157705,1764490247711,-250.0,0.00017,2,"2025-11-30T08:10:47.711",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157706,1764490247720,-250.0,0.00017,2,"2025-11-30T08:10:47.720",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157707,1764490247729,-250.0,0.00017,2,"2025-11-30T08:10:47.729",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157708,1764490247738,-250.0,0.00017,2,"2025-11-30T08:10:47.738",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157709,1764490247747,-250.0,0.00017,2,"2025-11-30T08:10:47.747",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157710,1764490247756,-250.0,0.00017,2,"2025-11-30T08:10:47.756",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157711,1764490247765,-250.0,0.00017,2,"2025-11-30T08:10:47.765",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157712,1764490247775,-250.0,0.00017,2,"2025-11-30T08:10:47.775",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157713,1764490247784,-250.0,0.00017,2,"2025-11-30T08:10:47.784",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157714,1764490247793,-250.0,0.00017,2,"2025-11-30T08:10:47.793",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157715,1764490247802,-250.0,0.00017,2,"2025-11-30T08:10:47.802",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157716,1764490247811,-250.0,0.00017,2,"2025-11-30T08:10:47.811",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157717,1764490247820,-368.8,0.00017,2,"2025-11-30T08:10:47.820",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157718,1764490247829,-2000.0,0.00017,2,"2025-11-30T08:10:47.829",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157719,1764490247839,-8854.0526568,0.00017,2,"2025-11-30T08:10:47.839",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157720,1764490247848,-8252.4892869,0.00017,2,"2025-11-30T08:10:47.848",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157721,1764490247857,-1248.56965651,0.00017,2,"2025-11-30T08:10:47.857",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157722,1764490247866,-200.0,0.00017,2,"2025-11-30T08:10:47.866",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157723,1764490247875,-1095.0,0.00017,2,"2025-11-30T08:10:47.875",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157724,1764490247889,-3292.0,0.00017004,2,"2025-11-30T08:10:47.889",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157725,1764490247899,-150.0,0.00017004,2,"2025-11-30T08:10:47.899",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157726,1764490247908,-1956.0,0.00017015,2,"2025-11-30T08:10:47.908",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157727,1764490247918,-1846.0,0.00017049,2,"2025-11-30T08:10:47.918",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157728,1764490247929,-1500.0,0.00017068,2,"2025-11-30T08:10:47.929",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157729,1764490247938,-1002.84705647,0.00017068,2,"2025-11-30T08:10:47.938",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157730,1764490247947,-1500.0,0.00017068,2,"2025-11-30T08:10:47.947",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157731,1764490247958,-1500.0,0.00017068,2,"2025-11-30T08:10:47.958",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157732,1764490247967,-207.48162006,0.00017068,2,"2025-11-30T08:10:47.967",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157733,1764490247979,-1500.0,0.00017068,2,"2025-11-30T08:10:47.979",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157734,1764490247988,-1500.0,0.00017068,2,"2025-11-30T08:10:47.988",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157735,1764490247998,-500.0,0.00017069,2,"2025-11-30T08:10:47.998",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157736,1764490248007,-1846.0,0.00017084,2,"2025-11-30T08:10:48.007",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157737,1764490248018,-1846.0,0.00017122,2,"2025-11-30T08:10:48.018",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157738,1764490248028,-284.96640709,0.00017123,2,"2025-11-30T08:10:48.028",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157739,1764490248037,-578.20924308,0.00017154,2,"2025-11-30T08:10:48.037",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157740,1764490248048,-151.0,0.00017154,2,"2025-11-30T08:10:48.048",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157741,1764490248058,-311.1,0.00017154,2,"2025-11-30T08:10:48.058",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157742,1764490248067,-163.27944846,0.00017154,2,"2025-11-30T08:10:48.067",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157743,1764490248076,-267.46074303,0.00017154,2,"2025-11-30T08:10:48.076",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157744,1764490248086,-1846.0,0.00017157,2,"2025-11-30T08:10:48.086",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157745,1764490248095,-200.0,0.0001717,2,"2025-11-30T08:10:48.095",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157746,1764490248104,-275.99,0.0001717,2,"2025-11-30T08:10:48.104",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157747,1764490248114,-298.83,0.00017197,2,"2025-11-30T08:10:48.114",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157748,1764490248124,-500.0,0.00017206,2,"2025-11-30T08:10:48.124",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157749,1764490248135,-235.20482,0.0001721,2,"2025-11-30T08:10:48.135",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157750,1764490248146,-2087.0,0.00017321,2,"2025-11-30T08:10:48.146",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157751,1764490248156,-200.0,0.00017342,2,"2025-11-30T08:10:48.156",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157752,1764490248165,-217.04067786,0.00017343,2,"2025-11-30T08:10:48.165",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157753,1764490248174,-2087.0,0.00017364,2,"2025-11-30T08:10:48.174",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157754,1764490248184,-200.08513291,0.000174,2,"2025-11-30T08:10:48.184",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157755,1764490248194,-595.37131296,0.00017429,2,"2025-11-30T08:10:48.194",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157756,1764490248203,-1000.0,0.00017429,2,"2025-11-30T08:10:48.203",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157757,1764490248213,-579.42029305,0.00017429,2,"2025-11-30T08:10:48.213",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157758,1764490248222,-235.20483,0.0001745,2,"2025-11-30T08:10:48.222",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157759,1764490248231,-1956.0,0.00017493,2,"2025-11-30T08:10:48.231",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157760,1764490248240,-208.75,0.00017497,2,"2025-11-30T08:10:48.240",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157761,1764490248249,-200.0,0.00017515,2,"2025-11-30T08:10:48.249",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157762,1764490248258,-339.26563356,0.00017521,2,"2025-11-30T08:10:48.258",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157763,1764490248269,-1040.53867105,0.00017521,2,"2025-11-30T08:10:48.269",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157764,1764490248279,-1000.0,0.00017521,2,"2025-11-30T08:10:48.279",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157765,1764490248289,-1000.0,0.00017521,2,"2025-11-30T08:10:48.289",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157766,1764490248299,-1000.0,0.00017521,2,"2025-11-30T08:10:48.299",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157767,1764490248308,-500.75968259,0.00017521,2,"2025-11-30T08:10:48.308",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157768,1764490248317,-1000.0,0.00017521,2,"2025-11-30T08:10:48.317",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157769,1764490248326,-1000.0,0.00017521,2,"2025-11-30T08:10:48.326",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157770,1764490248336,-1000.0,0.00017521,2,"2025-11-30T08:10:48.336",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157771,1764490248345,-1000.0,0.00017521,2,"2025-11-30T08:10:48.345",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157772,1764490248356,-1116.40948711,0.00017521,2,"2025-11-30T08:10:48.356",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157773,1764490248367,-1000.0,0.00017521,2,"2025-11-30T08:10:48.367",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157774,1764490248377,-232.40806133,0.00017521,2,"2025-11-30T08:10:48.377",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157775,1764490248388,-1000.0,0.00017521,2,"2025-11-30T08:10:48.388",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157776,1764490248398,-1000.0,0.00017521,2,"2025-11-30T08:10:48.398",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157777,1764490248407,-1000.0,0.00017521,2,"2025-11-30T08:10:48.407",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157778,1764490248419,-506.58830205,0.00017521,2,"2025-11-30T08:10:48.419",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157779,1764490248428,-166.09514249,0.00017521,2,"2025-11-30T08:10:48.428",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157780,1764490248437,-1000.0,0.00017521,2,"2025-11-30T08:10:48.437",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157781,1764490248447,-1000.0,0.00017521,2,"2025-11-30T08:10:48.447",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157782,1764490248459,-1000.0,0.00017521,2,"2025-11-30T08:10:48.459",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157783,1764490248468,-1000.0,0.00017521,2,"2025-11-30T08:10:48.468",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157784,1764490248478,-783.77865719,0.00017521,2,"2025-11-30T08:10:48.478",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157785,1764490248489,-885.86372501,0.00017521,2,"2025-11-30T08:10:48.489",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157786,1764490248498,-1000.0,0.00017521,2,"2025-11-30T08:10:48.498",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157787,1764490248508,-14540.15201756,0.00017532,2,"2025-11-30T08:10:48.508",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157788,1764490248517,-11713.65969035,0.00017533,2,"2025-11-30T08:10:48.517",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157789,1764490248527,-772.98303428,0.00017534,2,"2025-11-30T08:10:48.527",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157790,1764490248536,-2087.0,0.00017563,2,"2025-11-30T08:10:48.536",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157791,1764490248546,-2087.0,0.00017568,2,"2025-11-30T08:10:48.546",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157792,1764490248555,-190.81942377,0.00017616,2,"2025-11-30T08:10:48.555",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157793,1764490248566,-2000.0,0.00017616,2,"2025-11-30T08:10:48.566",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157794,1764490248576,-2000.0,0.00017616,2,"2025-11-30T08:10:48.576",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157795,1764490248586,-2000.0,0.00017616,2,"2025-11-30T08:10:48.586",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157796,1764490248597,-2000.0,0.00017616,2,"2025-11-30T08:10:48.597",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157797,1764490248605,-1956.0,0.00017632,2,"2025-11-30T08:10:48.605",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157798,1764490248615,-427.55165138,0.00017637,2,"2025-11-30T08:10:48.615",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157799,1764490248625,-2087.0,0.00017644,2,"2025-11-30T08:10:48.625",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157800,1764490248634,-2087.0,0.0001765,2,"2025-11-30T08:10:48.634",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157801,1764490248644,-235.20482,0.000177,2,"2025-11-30T08:10:48.644",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157802,1764490248653,-1956.0,0.0001776,2,"2025-11-30T08:10:48.653",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157803,1764490248662,-275.99820203,0.00017779,2,"2025-11-30T08:10:48.662",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157804,1764490248674,-1956.0,0.00017883,2,"2025-11-30T08:10:48.674",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157805,1764490248684,-1956.0,0.00017888,2,"2025-11-30T08:10:48.684",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157806,1764490248694,-1252.0,0.00017907,2,"2025-11-30T08:10:48.694",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157807,1764490248704,-1956.0,0.00017932,2,"2025-11-30T08:10:48.704",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157808,1764490248714,-1956.0,0.00017936,2,"2025-11-30T08:10:48.714",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157809,1764490248723,-235.20483,0.0001795,2,"2025-11-30T08:10:48.723",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157810,1764490248732,-752.13358325,0.00017977,2,"2025-11-30T08:10:48.732",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157811,1764490248741,-1000.0,0.00017977,2,"2025-11-30T08:10:48.741",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157812,1764490248751,-1956.0,0.00017985,2,"2025-11-30T08:10:48.751",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157813,1764490248760,-266.78017722,0.00018,2,"2025-11-30T08:10:48.760",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157814,1764490248769,-298.83,0.00018015,2,"2025-11-30T08:10:48.769",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157815,1764490248778,-1000.0,0.00018018,2,"2025-11-30T08:10:48.778",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157816,1764490248787,-6925.85900991,0.0001804,2,"2025-11-30T08:10:48.787",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157817,1764490248796,-500.0,0.00018068,2,"2025-11-30T08:10:48.796",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157818,1764490248805,-1319.78821702,0.00018068,2,"2025-11-30T08:10:48.805",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157819,1764490248814,-1500.0,0.00018068,2,"2025-11-30T08:10:48.814",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157820,1764490248823,-1500.0,0.00018068,2,"2025-11-30T08:10:48.823",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157821,1764490248832,-1500.0,0.00018068,2,"2025-11-30T08:10:48.832",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157822,1764490248842,-783.85684935,0.00018068,2,"2025-11-30T08:10:48.842",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157823,1764490248851,-1002.08828695,0.00018068,2,"2025-11-30T08:10:48.851",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157824,1764490248860,-1078.69635007,0.00018068,2,"2025-11-30T08:10:48.860",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157825,1764490248871,-1500.0,0.00018068,2,"2025-11-30T08:10:48.871",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157826,1764490248883,-1500.0,0.00018068,2,"2025-11-30T08:10:48.883",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157827,1764490248895,-1331.33630207,0.00018068,2,"2025-11-30T08:10:48.895",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157828,1764490248904,-1500.0,0.00018068,2,"2025-11-30T08:10:48.904",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157829,1764490248914,-1500.0,0.00018068,2,"2025-11-30T08:10:48.914",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157830,1764490248925,-1500.0,0.00018068,2,"2025-11-30T08:10:48.925",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157831,1764490248934,-1617.0612163,0.00018068,2,"2025-11-30T08:10:48.934",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157832,1764490248943,-1500.0,0.00018068,2,"2025-11-30T08:10:48.943",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157833,1764490248952,-1500.0,0.00018068,2,"2025-11-30T08:10:48.952",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157834,1764490248963,-1000.0,0.00018082,2,"2025-11-30T08:10:48.963",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157835,1764490248972,-2500.0,0.00018164,2,"2025-11-30T08:10:48.972",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157836,1764490248982,-2500.0,0.00018164,2,"2025-11-30T08:10:48.982",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157837,1764490248992,-1964.79820142,0.00018164,2,"2025-11-30T08:10:48.992",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157838,1764490249003,-545.13032417,0.00018164,2,"2025-11-30T08:10:49.003",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157839,1764490249012,-2087.0,0.00018187,2,"2025-11-30T08:10:49.012",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157840,1764490249021,-500.0,0.000182,2,"2025-11-30T08:10:49.021",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157841,1764490249032,-157.50894088,0.00018218,2,"2025-11-30T08:10:49.032",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157842,1764490249041,-2087.0,0.00018231,2,"2025-11-30T08:10:49.041",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157843,1764490249050,-766.93269615,0.00018255,2,"2025-11-30T08:10:49.050",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157844,1764490249059,-14540.15201756,0.00018321,2,"2025-11-30T08:10:49.059",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157845,1764490249068,-11713.65969035,0.00018322,2,"2025-11-30T08:10:49.068",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157846,1764490249077,-34300.9,0.00018356,2,"2025-11-30T08:10:49.077",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157847,1764490249088,-1152.0,0.00018495,2,"2025-11-30T08:10:49.088",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157848,1764490249098,-599.60298507,0.00018523,2,"2025-11-30T08:10:49.098",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157849,1764490249108,-151.0,0.00018523,2,"2025-11-30T08:10:49.108",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157850,1764490249119,-322.6107,0.00018523,2,"2025-11-30T08:10:49.119",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157851,1764490249130,-277.35679052,0.00018523,2,"2025-11-30T08:10:49.130",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157852,1764490249138,-599.60298507,0.00018524,2,"2025-11-30T08:10:49.138",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157853,1764490249147,-1000.0,0.00018525,2,"2025-11-30T08:10:49.147",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157854,1764490249156,-4242.54,0.00018538,2,"2025-11-30T08:10:49.156",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157855,1764490249165,-333.47522152,0.000186,2,"2025-11-30T08:10:49.165",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157856,1764490249173,-500.0,0.00018616,2,"2025-11-30T08:10:49.173",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157857,1764490249183,-500.0,0.00018616,2,"2025-11-30T08:10:49.183",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157858,1764490249192,-1060.10385674,0.00018616,2,"2025-11-30T08:10:49.192",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157859,1764490249200,-2000.0,0.00018616,2,"2025-11-30T08:10:49.200",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157860,1764490249210,-2000.0,0.00018616,2,"2025-11-30T08:10:49.210",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157861,1764490249219,-615.0167694,0.00018616,2,"2025-11-30T08:10:49.219",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157862,1764490249228,-500.0,0.00018616,2,"2025-11-30T08:10:49.228",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157863,1764490249237,-500.0,0.00018616,2,"2025-11-30T08:10:49.237",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157864,1764490249246,-2000.0,0.00018616,2,"2025-11-30T08:10:49.246",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157865,1764490249256,-500.0,0.00018638,2,"2025-11-30T08:10:49.256",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157866,1764490249265,-208.75,0.00018663,2,"2025-11-30T08:10:49.265",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157867,1764490249275,-4609.0,0.00018704,2,"2025-11-30T08:10:49.275",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157868,1764490249285,-3000.0,0.00018712,2,"2025-11-30T08:10:49.285",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157869,1764490249295,-1012.94453899,0.00018712,2,"2025-11-30T08:10:49.295",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157870,1764490249306,-150.0,0.00018715,2,"2025-11-30T08:10:49.306",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157871,1764490249314,-150.0,0.00018715,2,"2025-11-30T08:10:49.314",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157872,1764490249323,-150.0,0.00018715,2,"2025-11-30T08:10:49.323",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157873,1764490249333,-150.0,0.00018715,2,"2025-11-30T08:10:49.333",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157874,1764490249344,-150.0,0.00018715,2,"2025-11-30T08:10:49.344",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157875,1764490249353,-150.0,0.00018715,2,"2025-11-30T08:10:49.353",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157876,1764490249363,-150.0,0.00018715,2,"2025-11-30T08:10:49.363",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157877,1764490249372,-245.89851421,0.00018715,2,"2025-11-30T08:10:49.372",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157878,1764490249381,-150.0,0.00018715,2,"2025-11-30T08:10:49.381",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157879,1764490249389,-150.0,0.00018715,2,"2025-11-30T08:10:49.389",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157880,1764490249399,-151.04072084,0.00018715,2,"2025-11-30T08:10:49.399",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157881,1764490249408,-150.0,0.00018715,2,"2025-11-30T08:10:49.408",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157882,1764490249417,-150.0,0.00018715,2,"2025-11-30T08:10:49.417",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157883,1764490249426,-150.0,0.00018715,2,"2025-11-30T08:10:49.426",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157884,1764490249435,-500.0,0.0001874,2,"2025-11-30T08:10:49.435",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157885,1764490249444,-1000.0,0.0001876,2,"2025-11-30T08:10:49.444",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157886,1764490249453,-500.0,0.00018772,2,"2025-11-30T08:10:49.453",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157887,1764490249463,-287028.8134504,0.00018772,2,"2025-11-30T08:10:49.463",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157888,1764490249471,-150.0,0.00018789,2,"2025-11-30T08:10:49.471",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157889,1764490249482,-1600.0,0.00018791,2,"2025-11-30T08:10:49.482",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157890,1764490249492,-150.72,0.000188,2,"2025-11-30T08:10:49.492",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157891,1764490249502,-150.0,0.00018819,2,"2025-11-30T08:10:49.502",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157892,1764490249512,-208.75,0.00018831,2,"2025-11-30T08:10:49.512",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157893,1764490249523,-298.83,0.00018834,2,"2025-11-30T08:10:49.523",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157894,1764490249532,-150.0,0.00018845,2,"2025-11-30T08:10:49.532",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157895,1764490249541,-150.0,0.00018864,2,"2025-11-30T08:10:49.541",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157896,1764490249550,-150.0,0.00018864,2,"2025-11-30T08:10:49.550",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157897,1764490249558,-150.0,0.00018875,2,"2025-11-30T08:10:49.558",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157898,1764490249567,-150.0,0.00018923,2,"2025-11-30T08:10:49.567",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157899,1764490249576,-150.0,0.00018923,2,"2025-11-30T08:10:49.576",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157900,1764490249586,-150.0,0.00018938,2,"2025-11-30T08:10:49.586",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157901,1764490249594,-150.0,0.00018975,2,"2025-11-30T08:10:49.594",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157902,1764490249603,-150.0,0.00018975,2,"2025-11-30T08:10:49.603",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157903,1764490249613,-500.0,0.00018999,2,"2025-11-30T08:10:49.613",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157904,1764490249622,-500.0,0.00018999,2,"2025-11-30T08:10:49.622",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157905,1764490249631,-500.0,0.00018999,2,"2025-11-30T08:10:49.631",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157906,1764490249641,-500.0,0.00018999,2,"2025-11-30T08:10:49.641",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157907,1764490249650,-500.0,0.00018999,2,"2025-11-30T08:10:49.650",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157908,1764490249658,-191.9483848,0.00018999,2,"2025-11-30T08:10:49.658",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157909,1764490249667,-54670.98052011,0.00019,2,"2025-11-30T08:10:49.667",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157910,1764490249677,-3584.81628149,0.00019,2,"2025-11-30T08:10:49.677",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157911,1764490249686,-300.0,0.00019,2,"2025-11-30T08:10:49.686",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157912,1764490249695,-1104.0536043,0.00019,2,"2025-11-30T08:10:49.695",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157913,1764490249704,-355.75200295,0.0001901,7,"2025-11-30T08:10:49.704",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157914,1764490249713,-150.0,0.00019012,2,"2025-11-30T08:10:49.713",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157915,1764490249722,-150.0,0.00019012,2,"2025-11-30T08:10:49.722",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157916,1764490249731,-150.0,0.00019027,2,"2025-11-30T08:10:49.731",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157917,1764490249740,-150.0,0.00019035,2,"2025-11-30T08:10:49.740",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157918,1764490249749,-1000.0,0.00019073,2,"2025-11-30T08:10:49.749",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157919,1764490249758,-150.0,0.00019086,2,"2025-11-30T08:10:49.758",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157920,1764490249767,-150.0,0.00019105,2,"2025-11-30T08:10:49.767",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157921,1764490249776,-14540.15201756,0.00019111,2,"2025-11-30T08:10:49.776",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157922,1764490249785,-11713.65969035,0.00019111,2,"2025-11-30T08:10:49.785",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157923,1764490249794,-150.0,0.00019131,2,"2025-11-30T08:10:49.794",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157924,1764490249802,-150.0,0.00019131,2,"2025-11-30T08:10:49.802",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157925,1764490249811,-8252.4892869,0.00019148,2,"2025-11-30T08:10:49.811",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157926,1764490249820,-150.0,0.00019161,2,"2025-11-30T08:10:49.820",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157927,1764490249830,-150.0,0.00019161,2,"2025-11-30T08:10:49.830",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157928,1764490249840,-596.43313874,0.00019164,2,"2025-11-30T08:10:49.840",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157929,1764490249849,-150.54892794,0.00019164,2,"2025-11-30T08:10:49.849",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157930,1764490249858,-325.7457569,0.00019164,2,"2025-11-30T08:10:49.858",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157931,1764490249867,-3003.55406229,0.00019178,2,"2025-11-30T08:10:49.867",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157932,1764490249875,-151.0,0.00019178,2,"2025-11-30T08:10:49.875",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157933,1764490249888,-20020.74,0.00019178,2,"2025-11-30T08:10:49.888",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157934,1764490249903,-1258.0,0.00019179,2,"2025-11-30T08:10:49.903",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157935,1764490249912,-640.0,0.00019179,2,"2025-11-30T08:10:49.912",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157936,1764490249921,-909.0,0.00019179,2,"2025-11-30T08:10:49.921",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157937,1764490249930,-1193.0,0.00019179,2,"2025-11-30T08:10:49.930",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157938,1764490249939,-2718.0,0.00019179,2,"2025-11-30T08:10:49.939",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157939,1764490249948,-309.552,0.00019179,2,"2025-11-30T08:10:49.948",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157940,1764490249958,-6506.0,0.00019179,2,"2025-11-30T08:10:49.958",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157941,1764490249972,-150.0,0.00019195,4,"2025-11-30T08:10:49.972",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157942,1764490249981,-512.90563522,0.00019208,2,"2025-11-30T08:10:49.981",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157943,1764490249990,-150.0,0.00019235,4,"2025-11-30T08:10:49.990",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157944,1764490249999,-150.0,0.00019235,4,"2025-11-30T08:10:49.999",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157945,1764490250007,-150.0,0.00019235,4,"2025-11-30T08:10:50.007",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157946,1764490250017,-150.0,0.00019235,4,"2025-11-30T08:10:50.017",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157947,1764490250026,-150.0,0.00019235,4,"2025-11-30T08:10:50.026",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157948,1764490250035,-150.0,0.00019235,4,"2025-11-30T08:10:50.035",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157949,1764490250044,-1512.86322879,0.0001926,2,"2025-11-30T08:10:50.044",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157950,1764490250053,-150.0,0.00019309,4,"2025-11-30T08:10:50.053",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157951,1764490250061,-150.0,0.00019309,4,"2025-11-30T08:10:50.061",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157952,1764490250071,-177.88,0.00019315,2,"2025-11-30T08:10:50.071",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157953,1764490250080,-150.0,0.00019339,4,"2025-11-30T08:10:50.080",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157954,1764490250088,-150.0,0.00019339,4,"2025-11-30T08:10:50.088",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157955,1764490250097,-150.0,0.00019355,4,"2025-11-30T08:10:50.097",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157956,1764490250106,-150.0,0.00019365,4,"2025-11-30T08:10:50.106",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157957,1764490250115,-305.37,0.00019373,2,"2025-11-30T08:10:50.115",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157958,1764490250124,-398.3,0.00019373,2,"2025-11-30T08:10:50.124",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157959,1764490250132,-150.0,0.00019383,4,"2025-11-30T08:10:50.132",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157960,1764490250141,-557.39,0.00019425,2,"2025-11-30T08:10:50.141",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157961,1764490250150,-1213.78,0.00019425,2,"2025-11-30T08:10:50.150",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157962,1764490250160,-170.01,0.00019425,2,"2025-11-30T08:10:50.160",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157963,1764490250169,-170.01,0.00019425,2,"2025-11-30T08:10:50.169",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157964,1764490250179,-1213.78,0.00019425,2,"2025-11-30T08:10:50.179",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157965,1764490250188,-552.02,0.00019425,2,"2025-11-30T08:10:50.188",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157966,1764490250199,-1213.78,0.00019425,2,"2025-11-30T08:10:50.199",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157967,1764490250210,-177.88,0.00019425,2,"2025-11-30T08:10:50.210",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157968,1764490250219,-552.02,0.00019425,2,"2025-11-30T08:10:50.219",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157969,1764490250228,-170.01,0.00019425,2,"2025-11-30T08:10:50.228",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157970,1764490250240,-1213.78,0.00019425,2,"2025-11-30T08:10:50.240",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157971,1764490250250,-170.01,0.00019425,2,"2025-11-30T08:10:50.250",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157972,1764490250259,-177.88,0.00019425,2,"2025-11-30T08:10:50.259",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157973,1764490250267,-552.02,0.00019425,2,"2025-11-30T08:10:50.267",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157974,1764490250277,-177.88,0.00019425,2,"2025-11-30T08:10:50.277",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157975,1764490250287,-1213.78,0.00019425,2,"2025-11-30T08:10:50.287",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157976,1764490250296,-552.02,0.00019425,2,"2025-11-30T08:10:50.296",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157977,1764490250305,-170.01,0.00019425,2,"2025-11-30T08:10:50.305",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157978,1764490250315,-1213.78,0.00019425,2,"2025-11-30T08:10:50.315",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157979,1764490250325,-1138.82,0.00019425,2,"2025-11-30T08:10:50.325",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157980,1764490250334,-170.01,0.00019425,2,"2025-11-30T08:10:50.334",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157981,1764490250343,-170.01,0.00019425,2,"2025-11-30T08:10:50.343",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157982,1764490250353,-1213.78,0.00019425,2,"2025-11-30T08:10:50.353",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157983,1764490250362,-355.76,0.00019425,2,"2025-11-30T08:10:50.362",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157984,1764490250371,-177.88,0.00019425,2,"2025-11-30T08:10:50.371",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157985,1764490250380,-170.01,0.00019425,2,"2025-11-30T08:10:50.380",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157986,1764490250391,-1213.78,0.00019425,2,"2025-11-30T08:10:50.391",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157987,1764490250402,-177.88,0.00019425,2,"2025-11-30T08:10:50.402",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157988,1764490250412,-1213.78,0.00019425,2,"2025-11-30T08:10:50.412",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157989,1764490250421,-170.01,0.00019425,2,"2025-11-30T08:10:50.421",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157990,1764490250431,-177.88,0.00019425,2,"2025-11-30T08:10:50.431",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157991,1764490250441,-170.01,0.00019425,2,"2025-11-30T08:10:50.441",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157992,1764490250450,-177.88,0.00019425,2,"2025-11-30T08:10:50.450",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157993,1764490250461,-1000.0,0.00019438,2,"2025-11-30T08:10:50.461",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157994,1764490250470,-150.0,0.00019443,4,"2025-11-30T08:10:50.470",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157995,1764490250479,-2129.0,0.00019452,2,"2025-11-30T08:10:50.479",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157996,1764490250489,-150.0,0.00019458,4,"2025-11-30T08:10:50.489",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157997,1764490250498,-150.0,0.00019458,4,"2025-11-30T08:10:50.498",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157998,1764490250508,-150.0,0.00019495,4,"2025-11-30T08:10:50.508",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395157999,1764490250517,-150.0,0.00019495,4,"2025-11-30T08:10:50.517",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158000,1764490250526,-150.0,0.00019515,4,"2025-11-30T08:10:50.526",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158001,1764490250535,-150.0,0.00019532,4,"2025-11-30T08:10:50.535",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158002,1764490250545,-150.0,0.00019547,4,"2025-11-30T08:10:50.545",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158003,1764490250554,-150.0,0.00019547,4,"2025-11-30T08:10:50.554",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158004,1764490250563,-177.0,0.00019599,2,"2025-11-30T08:10:50.563",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158005,1764490250573,-260.0,0.00019599,2,"2025-11-30T08:10:50.573",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158006,1764490250582,-150.091,0.00019599,2,"2025-11-30T08:10:50.582",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158007,1764490250592,-150.0,0.00019599,2,"2025-11-30T08:10:50.592",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158008,1764490250601,-150.118,0.00019599,2,"2025-11-30T08:10:50.601",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158009,1764490250611,-250.0,0.00019599,2,"2025-11-30T08:10:50.611",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158010,1764490250620,-185.387,0.00019599,2,"2025-11-30T08:10:50.620",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158011,1764490250629,-150.0,0.00019599,2,"2025-11-30T08:10:50.629",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158012,1764490250639,-150.0,0.00019599,2,"2025-11-30T08:10:50.639",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158013,1764490250650,-150.0,0.00019599,2,"2025-11-30T08:10:50.650",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158014,1764490250660,-150.096,0.00019599,2,"2025-11-30T08:10:50.660",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158015,1764490250669,-613.437,0.00019599,2,"2025-11-30T08:10:50.669",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158016,1764490250679,-3442.0,0.00019599,2,"2025-11-30T08:10:50.679",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158017,1764490250689,-1332.985,0.00019599,2,"2025-11-30T08:10:50.689",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158018,1764490250699,-250.0,0.000196,2,"2025-11-30T08:10:50.699",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158019,1764490250709,-150.0,0.000196,7,"2025-11-30T08:10:50.709",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158020,1764490250720,-150.0,0.00019606,4,"2025-11-30T08:10:50.720",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158021,1764490250730,-150.0,0.00019606,4,"2025-11-30T08:10:50.730",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158022,1764490250741,-1000.0,0.00019621,2,"2025-11-30T08:10:50.741",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158023,1764490250751,-150.0,0.00019625,4,"2025-11-30T08:10:50.751",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158024,1764490250760,-305.37,0.00019647,2,"2025-11-30T08:10:50.760",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158025,1764490250770,-398.3,0.00019647,2,"2025-11-30T08:10:50.770",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158026,1764490250781,-150.0,0.00019651,4,"2025-11-30T08:10:50.781",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158027,1764490250790,-298.83,0.00019653,2,"2025-11-30T08:10:50.790",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158028,1764490250800,-1000.0,0.00019656,2,"2025-11-30T08:10:50.800",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158029,1764490250810,-150.0,0.00019675,4,"2025-11-30T08:10:50.810",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158030,1764490250820,-150.0,0.00019681,4,"2025-11-30T08:10:50.820",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158031,1764490250829,-156.587,0.00019726,2,"2025-11-30T08:10:50.829",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158032,1764490250839,-150.0,0.00019755,4,"2025-11-30T08:10:50.839",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158033,1764490250848,-150.0,0.00019755,4,"2025-11-30T08:10:50.848",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158034,1764490250858,-150.0,0.00019755,4,"2025-11-30T08:10:50.858",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158035,1764490250867,-150.0,0.00019755,4,"2025-11-30T08:10:50.867",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158036,1764490250876,-150.0,0.00019755,4,"2025-11-30T08:10:50.876",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158037,1764490250889,-150.0,0.00019755,4,"2025-11-30T08:10:50.889",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158038,1764490250898,-150.0,0.00019755,4,"2025-11-30T08:10:50.898",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158039,1764490250908,-150.0,0.00019755,4,"2025-11-30T08:10:50.908",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158040,1764490250919,-150.0,0.00019755,4,"2025-11-30T08:10:50.919",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158041,1764490250930,-152.0,0.000198,2,"2025-11-30T08:10:50.930",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158042,1764490250939,-152.0,0.000198,2,"2025-11-30T08:10:50.939",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158043,1764490250949,-152.0,0.000198,2,"2025-11-30T08:10:50.949",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158044,1764490250958,-152.0,0.000198,2,"2025-11-30T08:10:50.958",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158045,1764490250970,-152.0,0.000198,2,"2025-11-30T08:10:50.970",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158046,1764490250980,-152.0,0.000198,2,"2025-11-30T08:10:50.980",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158047,1764490250989,-152.0,0.000198,2,"2025-11-30T08:10:50.989",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158048,1764490250999,-1250.0,0.000198,2,"2025-11-30T08:10:50.999",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158049,1764490251008,-470.65325857,0.000198,2,"2025-11-30T08:10:51.008",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158050,1764490251018,-1250.0,0.000198,2,"2025-11-30T08:10:51.018",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158051,1764490251029,-153.0,0.000198,2,"2025-11-30T08:10:51.029",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158052,1764490251039,-153.0,0.000198,2,"2025-11-30T08:10:51.039",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158053,1764490251049,-157.0,0.000198,2,"2025-11-30T08:10:51.049",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158054,1764490251059,-152.0,0.000198,2,"2025-11-30T08:10:51.059",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158055,1764490251070,-241.98952237,0.000198,2,"2025-11-30T08:10:51.070",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158056,1764490251079,-152.0,0.000198,2,"2025-11-30T08:10:51.079",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158057,1764490251089,-152.0,0.000198,2,"2025-11-30T08:10:51.089",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158058,1764490251098,-152.0,0.000198,2,"2025-11-30T08:10:51.098",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158059,1764490251107,-153.0,0.000198,2,"2025-11-30T08:10:51.107",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158060,1764490251120,-153.0,0.000198,2,"2025-11-30T08:10:51.120",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158061,1764490251130,-153.0,0.000198,2,"2025-11-30T08:10:51.130",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158062,1764490251141,-153.0,0.000198,2,"2025-11-30T08:10:51.141",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158063,1764490251151,-150.0,0.00019829,4,"2025-11-30T08:10:51.151",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158064,1764490251160,-150.0,0.00019835,4,"2025-11-30T08:10:51.160",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158065,1764490251170,-150.0,0.00019859,4,"2025-11-30T08:10:51.170",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158066,1764490251180,-250.0,0.0001988,2,"2025-11-30T08:10:51.180",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158067,1764490251190,-250.0,0.0001988,2,"2025-11-30T08:10:51.190",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158068,1764490251202,-250.0,0.0001988,2,"2025-11-30T08:10:51.202",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158069,1764490251211,-250.0,0.0001988,2,"2025-11-30T08:10:51.211",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158070,1764490251222,-250.0,0.0001988,2,"2025-11-30T08:10:51.222",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158071,1764490251232,-250.0,0.0001988,2,"2025-11-30T08:10:51.232",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158072,1764490251243,-250.0,0.0001988,2,"2025-11-30T08:10:51.243",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158073,1764490251253,-250.0,0.0001988,2,"2025-11-30T08:10:51.253",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158074,1764490251263,-250.0,0.0001988,2,"2025-11-30T08:10:51.263",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158075,1764490251273,-250.0,0.0001988,2,"2025-11-30T08:10:51.273",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158076,1764490251283,-150.0,0.00019885,4,"2025-11-30T08:10:51.283",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158077,1764490251292,-621.78829552,0.00019892,2,"2025-11-30T08:10:51.292",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158078,1764490251302,-151.0,0.00019892,2,"2025-11-30T08:10:51.302",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158079,1764490251312,-334.5472959,0.00019892,2,"2025-11-30T08:10:51.312",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158080,1764490251321,-287.61899177,0.00019892,2,"2025-11-30T08:10:51.321",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158081,1764490251331,-14540.15201756,0.000199,2,"2025-11-30T08:10:51.331",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158082,1764490251341,-11713.65969035,0.000199,2,"2025-11-30T08:10:51.341",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158083,1764490251351,-150.0,0.00019903,4,"2025-11-30T08:10:51.351",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158084,1764490251361,-150.0,0.00019903,4,"2025-11-30T08:10:51.361",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158085,1764490251370,-305.37,0.00019921,2,"2025-11-30T08:10:51.370",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158086,1764490251381,-398.32,0.00019921,2,"2025-11-30T08:10:51.381",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158087,1764490251394,-150.0,0.00019963,4,"2025-11-30T08:10:51.394",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158088,1764490251403,-150.0,0.00019963,4,"2025-11-30T08:10:51.403",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158089,1764490251413,-150.0,0.00019978,4,"2025-11-30T08:10:51.413",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158090,1764490251423,-150.0,0.00019995,4,"2025-11-30T08:10:51.423",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158091,1764490251433,-10856.27032548,0.0002,2,"2025-11-30T08:10:51.433",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158092,1764490251443,-265096.53050355,0.0002,5,"2025-11-30T08:10:51.443",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158093,1764490251453,-3950.0,0.0002,2,"2025-11-30T08:10:51.453",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158094,1764490251465,-7247.62606,0.0002,2,"2025-11-30T08:10:51.465",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158095,1764490251476,-1287.02140572,0.0002,2,"2025-11-30T08:10:51.476",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158096,1764490251487,-1038.84063173,0.0002,2,"2025-11-30T08:10:51.487",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158097,1764490251497,-2846.85038149,0.0002,2,"2025-11-30T08:10:51.497",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158098,1764490251510,-12850.06458895,0.0002,2,"2025-11-30T08:10:51.510",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158099,1764490251519,-163.33646019,0.0002,2,"2025-11-30T08:10:51.519",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158100,1764490251529,-466.13131173,0.0002,5,"2025-11-30T08:10:51.529",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158101,1764490251539,-1000.0,0.0002,2,"2025-11-30T08:10:51.539",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158102,1764490251549,-1000.0,0.0002,2,"2025-11-30T08:10:51.549",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158103,1764490251558,-1000.0,0.0002,2,"2025-11-30T08:10:51.558",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158104,1764490251568,-5394.12325962,0.0002,2,"2025-11-30T08:10:51.568",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158105,1764490251578,-151.0,0.0002,2,"2025-11-30T08:10:51.578",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158106,1764490251587,-153.548385,0.0002,2,"2025-11-30T08:10:51.587",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158107,1764490251597,-151.0,0.0002,2,"2025-11-30T08:10:51.597",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158108,1764490251607,-151.0,0.0002,2,"2025-11-30T08:10:51.607",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158109,1764490251617,-211.546591,0.0002,2,"2025-11-30T08:10:51.617",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158110,1764490251627,-151.0,0.0002,2,"2025-11-30T08:10:51.627",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158111,1764490251637,-211.546591,0.0002,2,"2025-11-30T08:10:51.637",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158112,1764490251647,-151.0,0.0002,2,"2025-11-30T08:10:51.647",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158113,1764490251657,-211.546591,0.0002,2,"2025-11-30T08:10:51.657",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158114,1764490251666,-211.546591,0.0002,2,"2025-11-30T08:10:51.666",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158115,1764490251676,-151.0,0.0002,2,"2025-11-30T08:10:51.676",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158116,1764490251686,-151.0,0.0002,2,"2025-11-30T08:10:51.686",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158117,1764490251695,-151.0,0.0002,2,"2025-11-30T08:10:51.695",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158118,1764490251706,-151.0,0.0002,2,"2025-11-30T08:10:51.706",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158119,1764490251719,-151.0,0.0002,2,"2025-11-30T08:10:51.719",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158120,1764490251729,-156.100045,0.0002,2,"2025-11-30T08:10:51.729",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158121,1764490251739,-151.0,0.0002,2,"2025-11-30T08:10:51.739",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158122,1764490251748,-156.100045,0.0002,2,"2025-11-30T08:10:51.748",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158123,1764490251758,-151.0,0.0002,2,"2025-11-30T08:10:51.758",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158124,1764490251767,-156.100045,0.0002,2,"2025-11-30T08:10:51.767",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158125,1764490251777,-151.0,0.0002,2,"2025-11-30T08:10:51.777",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158126,1764490251787,-156.100045,0.0002,2,"2025-11-30T08:10:51.787",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158127,1764490251796,-151.0,0.0002,2,"2025-11-30T08:10:51.796",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158128,1764490251806,-246.537778,0.0002,2,"2025-11-30T08:10:51.806",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158129,1764490251816,-151.0,0.0002,2,"2025-11-30T08:10:51.816",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158130,1764490251826,-246.537778,0.0002,2,"2025-11-30T08:10:51.826",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158131,1764490251835,-151.0,0.0002,2,"2025-11-30T08:10:51.835",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158132,1764490251845,-246.537778,0.0002,2,"2025-11-30T08:10:51.845",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158133,1764490251855,-182.61032,0.0002,2,"2025-11-30T08:10:51.855",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158134,1764490251864,-246.537778,0.0002,2,"2025-11-30T08:10:51.864",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158135,1764490251874,-182.61032,0.0002,2,"2025-11-30T08:10:51.874",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158136,1764490251886,-151.0,0.0002,2,"2025-11-30T08:10:51.886",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158137,1764490251896,-182.61032,0.0002,2,"2025-11-30T08:10:51.896",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158138,1764490251906,-151.0,0.0002,2,"2025-11-30T08:10:51.906",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158139,1764490251916,-182.61032,0.0002,2,"2025-11-30T08:10:51.916",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158140,1764490251927,-151.0,0.0002,2,"2025-11-30T08:10:51.927",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158141,1764490251936,-214.840375,0.0002,2,"2025-11-30T08:10:51.936",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158142,1764490251946,-214.840375,0.0002,2,"2025-11-30T08:10:51.946",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158143,1764490251957,-153.155577,0.0002,2,"2025-11-30T08:10:51.957",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158144,1764490251967,-214.840375,0.0002,2,"2025-11-30T08:10:51.967",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158145,1764490251976,-481.71825,0.0002,2,"2025-11-30T08:10:51.976",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158146,1764490251986,-481.71825,0.0002,2,"2025-11-30T08:10:51.986",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158147,1764490251997,-151.0,0.0002,2,"2025-11-30T08:10:51.997",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158148,1764490252006,-481.71825,0.0002,2,"2025-11-30T08:10:52.006",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158149,1764490252016,-214.840375,0.0002,2,"2025-11-30T08:10:52.016",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158150,1764490252025,-481.71825,0.0002,2,"2025-11-30T08:10:52.025",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158151,1764490252035,-151.0,0.0002,2,"2025-11-30T08:10:52.035",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158152,1764490252044,-151.0,0.0002,2,"2025-11-30T08:10:52.044",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158153,1764490252054,-151.0,0.0002,2,"2025-11-30T08:10:52.054",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158154,1764490252064,-151.0,0.0002,2,"2025-11-30T08:10:52.064",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158155,1764490252073,-151.0,0.0002,2,"2025-11-30T08:10:52.073",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158156,1764490252083,-151.0,0.0002,2,"2025-11-30T08:10:52.083",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158157,1764490252092,-151.0,0.0002,2,"2025-11-30T08:10:52.092",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158158,1764490252102,-290.125033,0.0002,2,"2025-11-30T08:10:52.102",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158159,1764490252111,-151.0,0.0002,2,"2025-11-30T08:10:52.111",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158160,1764490252120,-151.0,0.0002,2,"2025-11-30T08:10:52.120",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158161,1764490252130,-222.604838,0.0002,2,"2025-11-30T08:10:52.130",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158162,1764490252139,-151.0,0.0002,2,"2025-11-30T08:10:52.139",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158163,1764490252148,-151.0,0.0002,2,"2025-11-30T08:10:52.148",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158164,1764490252158,-151.0,0.0002,2,"2025-11-30T08:10:52.158",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158165,1764490252168,-151.0,0.0002,2,"2025-11-30T08:10:52.168",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158166,1764490252177,-151.0,0.0002,2,"2025-11-30T08:10:52.177",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158167,1764490252186,-151.0,0.0002,2,"2025-11-30T08:10:52.186",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158168,1764490252195,-240.808236,0.0002,2,"2025-11-30T08:10:52.195",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158169,1764490252205,-240.808236,0.0002,2,"2025-11-30T08:10:52.205",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158170,1764490252214,-240.808236,0.0002,2,"2025-11-30T08:10:52.214",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158171,1764490252224,-240.808236,0.0002,2,"2025-11-30T08:10:52.224",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158172,1764490252233,-151.0,0.0002,2,"2025-11-30T08:10:52.233",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158173,1764490252242,-151.0,0.0002,2,"2025-11-30T08:10:52.242",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158174,1764490252252,-419.401871,0.0002,2,"2025-11-30T08:10:52.252",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158175,1764490252261,-151.0,0.0002,2,"2025-11-30T08:10:52.261",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158176,1764490252271,-419.401871,0.0002,2,"2025-11-30T08:10:52.271",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158177,1764490252280,-151.0,0.0002,2,"2025-11-30T08:10:52.280",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158178,1764490252290,-419.401871,0.0002,2,"2025-11-30T08:10:52.290",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158179,1764490252299,-419.401871,0.0002,2,"2025-11-30T08:10:52.299",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158180,1764490252308,-151.0,0.0002,2,"2025-11-30T08:10:52.308",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158181,1764490252318,-151.0,0.0002,2,"2025-11-30T08:10:52.318",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158182,1764490252327,-151.0,0.0002,2,"2025-11-30T08:10:52.327",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158183,1764490252337,-151.0,0.0002,2,"2025-11-30T08:10:52.337",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158184,1764490252346,-990.266982,0.0002,2,"2025-11-30T08:10:52.346",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158185,1764490252356,-990.266982,0.0002,2,"2025-11-30T08:10:52.356",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158186,1764490252365,-151.0,0.0002,2,"2025-11-30T08:10:52.365",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158187,1764490252374,-990.266982,0.0002,2,"2025-11-30T08:10:52.374",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158188,1764490252384,-732.247,0.0002,2,"2025-11-30T08:10:52.384",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158189,1764490252394,-990.266982,0.0002,2,"2025-11-30T08:10:52.394",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158190,1764490252403,-232.714395,0.0002,2,"2025-11-30T08:10:52.403",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158191,1764490252413,-732.247,0.0002,2,"2025-11-30T08:10:52.413",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158192,1764490252423,-732.247,0.0002,2,"2025-11-30T08:10:52.423",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158193,1764490252432,-151.0,0.0002,2,"2025-11-30T08:10:52.432",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158194,1764490252442,-732.247,0.0002,2,"2025-11-30T08:10:52.442",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158195,1764490252452,-151.0,0.0002,2,"2025-11-30T08:10:52.452",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158196,1764490252461,-182.378787,0.0002,2,"2025-11-30T08:10:52.461",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158197,1764490252471,-151.0,0.0002,2,"2025-11-30T08:10:52.471",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158198,1764490252481,-182.378787,0.0002,2,"2025-11-30T08:10:52.481",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158199,1764490252491,-182.378787,0.0002,2,"2025-11-30T08:10:52.491",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158200,1764490252500,-151.0,0.0002,2,"2025-11-30T08:10:52.500",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158201,1764490252511,-232.714395,0.0002,2,"2025-11-30T08:10:52.511",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158202,1764490252521,-182.378787,0.0002,2,"2025-11-30T08:10:52.521",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158203,1764490252531,-232.714395,0.0002,2,"2025-11-30T08:10:52.531",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158204,1764490252541,-151.0,0.0002,2,"2025-11-30T08:10:52.541",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158205,1764490252550,-232.714395,0.0002,2,"2025-11-30T08:10:52.550",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158206,1764490252560,-151.0,0.0002,2,"2025-11-30T08:10:52.560",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158207,1764490252570,-835.575676,0.0002,2,"2025-11-30T08:10:52.570",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158208,1764490252580,-835.575676,0.0002,2,"2025-11-30T08:10:52.580",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158209,1764490252590,-835.575676,0.0002,2,"2025-11-30T08:10:52.590",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158210,1764490252599,-835.575676,0.0002,2,"2025-11-30T08:10:52.599",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158211,1764490252610,-151.0,0.0002,2,"2025-11-30T08:10:52.610",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158212,1764490252953,-151.0,0.0002,2,"2025-11-30T08:10:52.953",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158213,1764490252975,-151.0,0.0002,2,"2025-11-30T08:10:52.975",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158214,1764490252987,-151.0,0.0002,2,"2025-11-30T08:10:52.987",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158215,1764490252997,-1049.194147,0.0002,2,"2025-11-30T08:10:52.997",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158216,1764490253006,-1049.194147,0.0002,2,"2025-11-30T08:10:53.006",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158217,1764490253015,-1049.194147,0.0002,2,"2025-11-30T08:10:53.015",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158218,1764490253024,-1049.194147,0.0002,2,"2025-11-30T08:10:53.024",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158219,1764490253034,-187.670596,0.0002,2,"2025-11-30T08:10:53.034",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158220,1764490253043,-187.670596,0.0002,2,"2025-11-30T08:10:53.043",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158221,1764490253052,-187.670596,0.0002,2,"2025-11-30T08:10:53.052",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158222,1764490253061,-187.670596,0.0002,2,"2025-11-30T08:10:53.061",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158223,1764490253070,-151.0,0.0002,2,"2025-11-30T08:10:53.070",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158224,1764490253080,-151.0,0.0002,2,"2025-11-30T08:10:53.080",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158225,1764490253089,-219.043706,0.0002,2,"2025-11-30T08:10:53.089",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158226,1764490253098,-151.0,0.0002,2,"2025-11-30T08:10:53.098",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158227,1764490253107,-151.0,0.0002,2,"2025-11-30T08:10:53.107",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158228,1764490253116,-185.47,0.0002,2,"2025-11-30T08:10:53.116",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158229,1764490253126,-354.46542,0.0002,2,"2025-11-30T08:10:53.126",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158230,1764490253135,-8720.0,0.0002001,2,"2025-11-30T08:10:53.135",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158231,1764490253145,-150.0,0.00020015,4,"2025-11-30T08:10:53.145",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158232,1764490253155,-150.0,0.00020015,4,"2025-11-30T08:10:53.155",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158233,1764490253165,-150.0,0.00020052,4,"2025-11-30T08:10:53.165",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158234,1764490253175,-150.0,0.00020052,4,"2025-11-30T08:10:53.175",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158235,1764490253185,-150.0,0.00020067,4,"2025-11-30T08:10:53.185",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158236,1764490253195,-1000.0,0.00020116,2,"2025-11-30T08:10:53.195",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158237,1764490253204,-150.0,0.00020126,4,"2025-11-30T08:10:53.204",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158238,1764490253214,-150.0,0.00020145,4,"2025-11-30T08:10:53.214",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158239,1764490253224,-150.0,0.00020155,4,"2025-11-30T08:10:53.224",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158240,1764490253234,-1000.0,0.00020169,2,"2025-11-30T08:10:53.234",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158241,1764490253243,-150.0,0.00020171,4,"2025-11-30T08:10:53.243",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158242,1764490253253,-150.0,0.00020171,4,"2025-11-30T08:10:53.253",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158243,1764490253263,-953.36,0.00020187,2,"2025-11-30T08:10:53.263",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158244,1764490253273,-305.37,0.00020195,2,"2025-11-30T08:10:53.273",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158245,1764490253283,-150.0,0.000202,4,"2025-11-30T08:10:53.283",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158246,1764490253292,-150.0,0.000202,4,"2025-11-30T08:10:53.292",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158247,1764490253302,-309.03774685,0.00020274,2,"2025-11-30T08:10:53.302",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158248,1764490253312,-150.0,0.00020275,4,"2025-11-30T08:10:53.312",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158249,1764490253321,-150.0,0.00020275,4,"2025-11-30T08:10:53.321",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158250,1764490253332,-150.0,0.00020275,4,"2025-11-30T08:10:53.332",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158251,1764490253341,-150.0,0.00020275,4,"2025-11-30T08:10:53.341",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158252,1764490253351,-150.0,0.00020275,4,"2025-11-30T08:10:53.351",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158253,1764490253361,-150.0,0.00020275,4,"2025-11-30T08:10:53.361",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158254,1764490253372,-150.0,0.00020315,4,"2025-11-30T08:10:53.372",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158255,1764490253382,-150.0,0.00020349,4,"2025-11-30T08:10:53.382",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158256,1764490253392,-150.0,0.00020349,4,"2025-11-30T08:10:53.392",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158257,1764490253402,-150.0,0.00020379,4,"2025-11-30T08:10:53.402",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158258,1764490253413,-150.0,0.00020379,4,"2025-11-30T08:10:53.413",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158259,1764490253427,-150.0,0.00020405,4,"2025-11-30T08:10:53.427",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158260,1764490253436,-150.0,0.00020423,4,"2025-11-30T08:10:53.436",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158261,1764490253447,-305.37,0.00020469,2,"2025-11-30T08:10:53.447",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158262,1764490253456,-298.83,0.00020472,2,"2025-11-30T08:10:53.456",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158263,1764490253466,-150.0,0.00020475,4,"2025-11-30T08:10:53.466",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158264,1764490253475,-150.0,0.00020483,4,"2025-11-30T08:10:53.475",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158265,1764490253485,-150.0,0.00020497,4,"2025-11-30T08:10:53.485",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158266,1764490253494,-150.0,0.00020497,4,"2025-11-30T08:10:53.494",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158267,1764490253504,-150.0,0.00020535,4,"2025-11-30T08:10:53.504",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158268,1764490253513,-150.0,0.00020535,4,"2025-11-30T08:10:53.513",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158269,1764490253522,-190.9,0.00020548,2,"2025-11-30T08:10:53.522",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158270,1764490253532,-21394.73,0.00020548,2,"2025-11-30T08:10:53.532",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158271,1764490253542,-150.0,0.00020572,4,"2025-11-30T08:10:53.542",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158272,1764490253552,-6453.0,0.00020575,2,"2025-11-30T08:10:53.552",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158273,1764490253562,-151.0,0.00020582,2,"2025-11-30T08:10:53.562",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158274,1764490253572,-300.0,0.00020584,2,"2025-11-30T08:10:53.572",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158275,1764490253582,-300.0,0.00020584,2,"2025-11-30T08:10:53.582",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158276,1764490253592,-300.0,0.00020584,2,"2025-11-30T08:10:53.592",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158277,1764490253602,-300.0,0.00020584,2,"2025-11-30T08:10:53.602",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158278,1764490253612,-287028.8134504,0.00020585,2,"2025-11-30T08:10:53.612",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158279,1764490253621,-202.628579,0.00020585,2,"2025-11-30T08:10:53.621",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158280,1764490253631,-151.0,0.00020585,2,"2025-11-30T08:10:53.631",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158281,1764490253641,-151.0,0.00020585,2,"2025-11-30T08:10:53.641",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158282,1764490253651,-151.0,0.00020585,2,"2025-11-30T08:10:53.651",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158283,1764490253661,-151.0,0.00020585,2,"2025-11-30T08:10:53.661",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158284,1764490253670,-754.688902,0.00020585,2,"2025-11-30T08:10:53.670",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158285,1764490253680,-754.688902,0.00020585,2,"2025-11-30T08:10:53.680",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158286,1764490253690,-151.0,0.00020585,2,"2025-11-30T08:10:53.690",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158287,1764490253700,-754.688902,0.00020585,2,"2025-11-30T08:10:53.700",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158288,1764490253710,-151.0,0.00020585,2,"2025-11-30T08:10:53.710",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158289,1764490253720,-754.688902,0.00020585,2,"2025-11-30T08:10:53.720",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158290,1764490253729,-151.0,0.00020585,2,"2025-11-30T08:10:53.729",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158291,1764490253739,-151.0,0.00020585,2,"2025-11-30T08:10:53.739",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158292,1764490253748,-239.580295,0.00020585,2,"2025-11-30T08:10:53.748",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158293,1764490253758,-3526.461518,0.00020585,2,"2025-11-30T08:10:53.758",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158294,1764490253767,-3526.461518,0.00020585,2,"2025-11-30T08:10:53.767",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158295,1764490253776,-3526.461518,0.00020585,2,"2025-11-30T08:10:53.776",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158296,1764490253786,-3526.461518,0.00020585,2,"2025-11-30T08:10:53.786",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158297,1764490253795,-151.0,0.00020585,2,"2025-11-30T08:10:53.795",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158298,1764490253805,-307.940521,0.00020585,2,"2025-11-30T08:10:53.805",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158299,1764490253815,-151.0,0.00020585,2,"2025-11-30T08:10:53.815",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158300,1764490253824,-307.940521,0.00020585,2,"2025-11-30T08:10:53.824",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158301,1764490253834,-307.940521,0.00020585,2,"2025-11-30T08:10:53.834",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158302,1764490253844,-151.0,0.00020585,2,"2025-11-30T08:10:53.844",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158303,1764490253854,-307.940521,0.00020585,2,"2025-11-30T08:10:53.854",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158304,1764490253863,-151.0,0.00020585,2,"2025-11-30T08:10:53.863",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158305,1764490253872,-151.0,0.00020585,2,"2025-11-30T08:10:53.872",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158306,1764490253883,-151.0,0.00020585,2,"2025-11-30T08:10:53.883",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158307,1764490253898,-151.0,0.00020585,2,"2025-11-30T08:10:53.898",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158308,1764490253907,-151.0,0.00020585,2,"2025-11-30T08:10:53.907",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158309,1764490253917,-186.992889,0.00020585,2,"2025-11-30T08:10:53.917",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158310,1764490253927,-151.0,0.00020585,2,"2025-11-30T08:10:53.927",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158311,1764490253937,-151.0,0.00020585,2,"2025-11-30T08:10:53.937",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158312,1764490253946,-151.0,0.00020585,2,"2025-11-30T08:10:53.946",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158313,1764490253955,-151.0,0.00020585,2,"2025-11-30T08:10:53.955",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158314,1764490253965,-151.0,0.00020585,2,"2025-11-30T08:10:53.965",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158315,1764490253975,-151.0,0.00020585,2,"2025-11-30T08:10:53.975",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158316,1764490253984,-178.641398,0.00020585,2,"2025-11-30T08:10:53.984",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158317,1764490253994,-178.641398,0.00020585,2,"2025-11-30T08:10:53.994",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158318,1764490254004,-178.641398,0.00020585,2,"2025-11-30T08:10:54.004",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158319,1764490254013,-178.641398,0.00020585,2,"2025-11-30T08:10:54.013",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158320,1764490254023,-151.0,0.00020585,2,"2025-11-30T08:10:54.023",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158321,1764490254033,-151.0,0.00020585,2,"2025-11-30T08:10:54.033",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158322,1764490254043,-2743.513777,0.00020585,2,"2025-11-30T08:10:54.043",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158323,1764490254052,-151.0,0.00020585,2,"2025-11-30T08:10:54.052",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158324,1764490254062,-2743.513777,0.00020585,2,"2025-11-30T08:10:54.062",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158325,1764490254071,-171.912299,0.00020585,2,"2025-11-30T08:10:54.071",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158326,1764490254081,-151.0,0.00020585,2,"2025-11-30T08:10:54.081",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158327,1764490254090,-151.0,0.00020585,2,"2025-11-30T08:10:54.090",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158328,1764490254100,-2743.513777,0.00020585,2,"2025-11-30T08:10:54.100",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158329,1764490254110,-171.912299,0.00020585,2,"2025-11-30T08:10:54.110",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158330,1764490254119,-151.0,0.00020585,2,"2025-11-30T08:10:54.119",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158331,1764490254129,-2743.513777,0.00020585,2,"2025-11-30T08:10:54.129",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158332,1764490254138,-171.912299,0.00020585,2,"2025-11-30T08:10:54.138",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158333,1764490254148,-151.0,0.00020585,2,"2025-11-30T08:10:54.148",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158334,1764490254157,-171.912299,0.00020585,2,"2025-11-30T08:10:54.157",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158335,1764490254168,-151.0,0.00020585,2,"2025-11-30T08:10:54.168",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158336,1764490254177,-151.0,0.00020585,2,"2025-11-30T08:10:54.177",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158337,1764490254187,-570.591834,0.00020585,2,"2025-11-30T08:10:54.187",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158338,1764490254197,-946.977142,0.00020585,2,"2025-11-30T08:10:54.197",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158339,1764490254207,-151.0,0.00020585,2,"2025-11-30T08:10:54.207",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158340,1764490254216,-570.591834,0.00020585,2,"2025-11-30T08:10:54.216",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158341,1764490254225,-172.610651,0.00020585,2,"2025-11-30T08:10:54.225",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158342,1764490254235,-946.977142,0.00020585,2,"2025-11-30T08:10:54.235",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158343,1764490254244,-570.591834,0.00020585,2,"2025-11-30T08:10:54.244",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158344,1764490254253,-263.091347,0.00020585,2,"2025-11-30T08:10:54.253",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158345,1764490254262,-151.0,0.00020585,2,"2025-11-30T08:10:54.262",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158346,1764490254272,-172.610651,0.00020585,2,"2025-11-30T08:10:54.272",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158347,1764490254282,-946.977142,0.00020585,2,"2025-11-30T08:10:54.282",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158348,1764490254291,-570.591834,0.00020585,2,"2025-11-30T08:10:54.291",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158349,1764490254300,-151.0,0.00020585,2,"2025-11-30T08:10:54.300",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158350,1764490254309,-263.091347,0.00020585,2,"2025-11-30T08:10:54.309",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158351,1764490254318,-172.610651,0.00020585,2,"2025-11-30T08:10:54.318",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158352,1764490254327,-946.977142,0.00020585,2,"2025-11-30T08:10:54.327",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158353,1764490254337,-263.091347,0.00020585,2,"2025-11-30T08:10:54.337",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158354,1764490254346,-263.091347,0.00020585,2,"2025-11-30T08:10:54.346",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158355,1764490254355,-151.0,0.00020585,2,"2025-11-30T08:10:54.355",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158356,1764490254364,-151.0,0.00020585,2,"2025-11-30T08:10:54.364",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158357,1764490254374,-172.610651,0.00020585,2,"2025-11-30T08:10:54.374",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158358,1764490254383,-151.0,0.00020585,2,"2025-11-30T08:10:54.383",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158359,1764490254393,-722.090554,0.00020585,2,"2025-11-30T08:10:54.393",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158360,1764490254403,-722.090554,0.00020585,2,"2025-11-30T08:10:54.403",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158361,1764490254412,-151.0,0.00020585,2,"2025-11-30T08:10:54.412",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158362,1764490254422,-722.090554,0.00020585,2,"2025-11-30T08:10:54.422",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158363,1764490254431,-722.090554,0.00020585,2,"2025-11-30T08:10:54.431",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158364,1764490254441,-185.96854,0.00020585,2,"2025-11-30T08:10:54.441",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158365,1764490254450,-185.96854,0.00020585,2,"2025-11-30T08:10:54.450",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158366,1764490254459,-185.96854,0.00020585,2,"2025-11-30T08:10:54.459",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158367,1764490254469,-185.96854,0.00020585,2,"2025-11-30T08:10:54.469",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158368,1764490254479,-151.0,0.00020585,2,"2025-11-30T08:10:54.479",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158369,1764490254490,-151.0,0.00020585,2,"2025-11-30T08:10:54.490",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158370,1764490254500,-151.0,0.00020585,2,"2025-11-30T08:10:54.500",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158371,1764490254510,-151.0,0.00020585,2,"2025-11-30T08:10:54.510",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158372,1764490254519,-151.0,0.00020585,2,"2025-11-30T08:10:54.519",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158373,1764490254528,-151.0,0.00020585,2,"2025-11-30T08:10:54.528",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158374,1764490254538,-151.0,0.00020585,2,"2025-11-30T08:10:54.538",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158375,1764490254547,-151.0,0.00020585,2,"2025-11-30T08:10:54.547",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158376,1764490254556,-168.883419,0.00020585,2,"2025-11-30T08:10:54.556",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158377,1764490254566,-168.883419,0.00020585,2,"2025-11-30T08:10:54.566",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158378,1764490254575,-168.883419,0.00020585,2,"2025-11-30T08:10:54.575",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158379,1764490254584,-289.924678,0.00020585,2,"2025-11-30T08:10:54.584",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158380,1764490254595,-168.883419,0.00020585,2,"2025-11-30T08:10:54.595",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158381,1764490254605,-289.924678,0.00020585,2,"2025-11-30T08:10:54.605",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158382,1764490254614,-289.924678,0.00020585,2,"2025-11-30T08:10:54.614",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158383,1764490254623,-289.924678,0.00020585,2,"2025-11-30T08:10:54.623",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158384,1764490254634,-151.0,0.00020585,2,"2025-11-30T08:10:54.634",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158385,1764490254643,-169.653292,0.00020585,2,"2025-11-30T08:10:54.643",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158386,1764490254652,-151.0,0.00020585,2,"2025-11-30T08:10:54.652",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158387,1764490254661,-151.0,0.00020585,2,"2025-11-30T08:10:54.661",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158388,1764490254671,-151.0,0.00020585,2,"2025-11-30T08:10:54.671",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158389,1764490254681,-151.0,0.00020585,2,"2025-11-30T08:10:54.681",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158390,1764490254691,-215.175262,0.00020585,2,"2025-11-30T08:10:54.691",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158391,1764490254700,-418.042091,0.00020585,2,"2025-11-30T08:10:54.700",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158392,1764490254710,-151.0,0.00020585,2,"2025-11-30T08:10:54.710",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158393,1764490254719,-215.175262,0.00020585,2,"2025-11-30T08:10:54.719",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158394,1764490254730,-418.042091,0.00020585,2,"2025-11-30T08:10:54.730",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158395,1764490254739,-151.0,0.00020585,2,"2025-11-30T08:10:54.739",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158396,1764490254749,-215.175262,0.00020585,2,"2025-11-30T08:10:54.749",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158397,1764490254759,-418.042091,0.00020585,2,"2025-11-30T08:10:54.759",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158398,1764490254769,-151.0,0.00020585,2,"2025-11-30T08:10:54.769",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158399,1764490254778,-215.175262,0.00020585,2,"2025-11-30T08:10:54.778",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158400,1764490254788,-418.042091,0.00020585,2,"2025-11-30T08:10:54.788",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158401,1764490254797,-151.0,0.00020585,2,"2025-11-30T08:10:54.797",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158402,1764490254806,-151.0,0.00020585,2,"2025-11-30T08:10:54.806",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158403,1764490254815,-151.0,0.00020585,2,"2025-11-30T08:10:54.815",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158404,1764490254824,-586.260434,0.00020585,2,"2025-11-30T08:10:54.824",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158405,1764490254834,-586.260434,0.00020585,2,"2025-11-30T08:10:54.834",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158406,1764490254843,-586.260434,0.00020585,2,"2025-11-30T08:10:54.843",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158407,1764490254853,-586.260434,0.00020585,2,"2025-11-30T08:10:54.853",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158408,1764490254862,-151.0,0.00020585,2,"2025-11-30T08:10:54.862",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158409,1764490254871,-337.458044,0.00020585,2,"2025-11-30T08:10:54.871",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158410,1764490254881,-151.0,0.00020585,2,"2025-11-30T08:10:54.881",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158411,1764490254894,-176.888208,0.00020585,2,"2025-11-30T08:10:54.894",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158412,1764490254905,-337.458044,0.00020585,2,"2025-11-30T08:10:54.905",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158413,1764490254914,-337.458044,0.00020585,2,"2025-11-30T08:10:54.914",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158414,1764490254925,-337.458044,0.00020585,2,"2025-11-30T08:10:54.925",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158415,1764490254935,-151.0,0.00020585,2,"2025-11-30T08:10:54.935",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158416,1764490254943,-150.0,0.00020587,4,"2025-11-30T08:10:54.943",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158417,1764490254953,-150.0,0.00020587,4,"2025-11-30T08:10:54.953",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158418,1764490254965,-1975.6061872,0.00020611,2,"2025-11-30T08:10:54.965",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158419,1764490254974,-150.0,0.00020635,4,"2025-11-30T08:10:54.974",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158420,1764490254984,-150.0,0.00020646,4,"2025-11-30T08:10:54.984",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158421,1764490254993,-150.0,0.00020646,4,"2025-11-30T08:10:54.993",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158422,1764490255004,-150.0,0.00020665,4,"2025-11-30T08:10:55.004",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158423,1764490255015,-1600.0,0.0002067,2,"2025-11-30T08:10:55.015",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158424,1764490255024,-150.0,0.00020691,4,"2025-11-30T08:10:55.024",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158425,1764490255035,-300.0,0.00020699,2,"2025-11-30T08:10:55.035",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158426,1764490255044,-300.0,0.00020699,2,"2025-11-30T08:10:55.044",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158427,1764490255055,-22529.57748285,0.000207,2,"2025-11-30T08:10:55.055",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158428,1764490255065,-2000.0,0.000207,2,"2025-11-30T08:10:55.065",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158429,1764490255074,-1000.0,0.00020717,2,"2025-11-30T08:10:55.074",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158430,1764490255083,-150.0,0.0002072,4,"2025-11-30T08:10:55.083",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158431,1764490255093,-305.39,0.00020743,2,"2025-11-30T08:10:55.093",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158432,1764490255102,-1000.0,0.00020795,2,"2025-11-30T08:10:55.102",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158433,1764490255111,-204.30018079,0.00020795,4,"2025-11-30T08:10:55.111",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158434,1764490255120,-150.10346577,0.00020795,4,"2025-11-30T08:10:55.120",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158435,1764490255131,-165.6418434,0.00020795,4,"2025-11-30T08:10:55.131",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158436,1764490255140,-168.80232589,0.00020795,4,"2025-11-30T08:10:55.140",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158437,1764490255151,-239.89101121,0.00020795,4,"2025-11-30T08:10:55.151",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158438,1764490255164,-174.32201145,0.00020795,4,"2025-11-30T08:10:55.164",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158439,1764490255175,-155.69497856,0.00020795,4,"2025-11-30T08:10:55.175",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158440,1764490255186,-151.4044182,0.00020795,4,"2025-11-30T08:10:55.186",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158441,1764490255195,-151.57196874,0.00020795,4,"2025-11-30T08:10:55.195",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158442,1764490255205,-152.10525802,0.00020795,4,"2025-11-30T08:10:55.205",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158443,1764490255214,-244.26630786,0.00020795,4,"2025-11-30T08:10:55.214",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158444,1764490255224,-152.51466941,0.00020795,4,"2025-11-30T08:10:55.224",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158445,1764490255233,-587.40757822,0.00020829,2,"2025-11-30T08:10:55.233",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158446,1764490255243,-1188.45239256,0.00020892,2,"2025-11-30T08:10:55.243",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158447,1764490255252,-300.0,0.00020999,2,"2025-11-30T08:10:55.252",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158448,1764490255370,-20000.0,0.00021,2,"2025-11-30T08:10:55.370",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158449,1764490255379,-1185.89629015,0.00021,2,"2025-11-30T08:10:55.379",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158450,1764490255388,-195.74893453,0.00021,2,"2025-11-30T08:10:55.388",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158451,1764490255397,-350.0,0.00021,2,"2025-11-30T08:10:55.397",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158452,1764490255407,-12442.87,0.00021068,2,"2025-11-30T08:10:55.407",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158453,1764490255416,-484.85207896,0.00021261,2,"2025-11-30T08:10:55.416",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158454,1764490255428,-173.6301566,0.00021261,2,"2025-11-30T08:10:55.428",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158455,1764490255438,-271.71903996,0.00021261,2,"2025-11-30T08:10:55.438",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158456,1764490255447,-298.26089446,0.00021261,2,"2025-11-30T08:10:55.447",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158457,1764490255456,-621.78829552,0.00021263,2,"2025-11-30T08:10:55.456",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158458,1764490255465,-1000.0,0.00021265,2,"2025-11-30T08:10:55.465",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158459,1764490255474,-298.83,0.00021291,2,"2025-11-30T08:10:55.474",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158460,1764490255483,-8252.4892869,0.00021295,2,"2025-11-30T08:10:55.483",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158461,1764490255492,-6341.18,0.0002137,2,"2025-11-30T08:10:55.492",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158462,1764490255501,-440.8173249,0.00021417,2,"2025-11-30T08:10:55.501",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158463,1764490255511,-500.0,0.00021439,2,"2025-11-30T08:10:55.511",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158464,1764490255520,-246.57118594,0.0002149,2,"2025-11-30T08:10:55.520",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158465,1764490255529,-57213.72804296,0.000215,2,"2025-11-30T08:10:55.529",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158466,1764490255539,-220.77224672,0.000215,2,"2025-11-30T08:10:55.539",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158467,1764490255550,-1130.63995339,0.0002156,5,"2025-11-30T08:10:55.550",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158468,1764490255562,-1148.34072679,0.0002156,5,"2025-11-30T08:10:55.562",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158469,1764490255573,-1028.55803078,0.0002156,5,"2025-11-30T08:10:55.573",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158470,1764490255583,-1065.8125218,0.0002156,5,"2025-11-30T08:10:55.583",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158471,1764490255592,-1080.91179451,0.0002156,5,"2025-11-30T08:10:55.592",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158472,1764490255601,-1093.65550728,0.0002156,5,"2025-11-30T08:10:55.601",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158473,1764490255610,-1068.59665598,0.0002156,5,"2025-11-30T08:10:55.610",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158474,1764490255619,-1041.86605908,0.0002156,5,"2025-11-30T08:10:55.619",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158475,1764490255628,-1091.08488525,0.0002156,5,"2025-11-30T08:10:55.628",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158476,1764490255638,-1460.72593622,0.0002156,5,"2025-11-30T08:10:55.638",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158477,1764490255647,-1079.53291176,0.0002156,5,"2025-11-30T08:10:55.647",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158478,1764490255656,-1779.11037676,0.0002156,5,"2025-11-30T08:10:55.656",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158479,1764490255666,-310.68826752,0.0002156,2,"2025-11-30T08:10:55.666",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158480,1764490255676,-1137.09925193,0.0002156,5,"2025-11-30T08:10:55.676",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158481,1764490255685,-1053.13014973,0.0002156,5,"2025-11-30T08:10:55.685",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158482,1764490255695,-1016.1647013,0.0002156,5,"2025-11-30T08:10:55.695",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158483,1764490255704,-1079.13864852,0.0002156,5,"2025-11-30T08:10:55.704",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158484,1764490255714,-1155.39461464,0.0002156,5,"2025-11-30T08:10:55.714",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158485,1764490255723,-1097.0,0.00021725,2,"2025-11-30T08:10:55.723",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158486,1764490255733,-1000.0,0.00021813,2,"2025-11-30T08:10:55.733",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158487,1764490255743,-4500.0,0.00021837,2,"2025-11-30T08:10:55.743",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158488,1764490255753,-5000.0,0.00021918,2,"2025-11-30T08:10:55.753",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158489,1764490255762,-150.0,0.00021918,2,"2025-11-30T08:10:55.762",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158490,1764490255772,-150.0,0.00021918,2,"2025-11-30T08:10:55.772",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158491,1764490255781,-150.0,0.00021918,2,"2025-11-30T08:10:55.781",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158492,1764490255790,-500.0,0.00021986,2,"2025-11-30T08:10:55.790",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158493,1764490255799,-666.0,0.00021999,2,"2025-11-30T08:10:55.799",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158494,1764490255808,-672.19427991,0.00021999,2,"2025-11-30T08:10:55.808",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158495,1764490255817,-666.0,0.00021999,2,"2025-11-30T08:10:55.817",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158496,1764490255828,-187.92992603,0.00021999,2,"2025-11-30T08:10:55.828",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158497,1764490255837,-24125.77250893,0.00022,2,"2025-11-30T08:10:55.837",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158498,1764490255847,-4121.04886237,0.00022,2,"2025-11-30T08:10:55.847",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158499,1764490255856,-160.97,0.00022,2,"2025-11-30T08:10:55.856",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158500,1764490255864,-254.59771835,0.00022,2,"2025-11-30T08:10:55.864",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158501,1764490255874,-631.0,0.00022,7,"2025-11-30T08:10:55.874",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158502,1764490255883,-151.0,0.00022,2,"2025-11-30T08:10:55.883",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158503,1764490255896,-1250.0,0.00022,2,"2025-11-30T08:10:55.896",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158504,1764490255905,-1250.0,0.00022,2,"2025-11-30T08:10:55.905",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158505,1764490255915,-151.0,0.00022,2,"2025-11-30T08:10:55.915",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158506,1764490255924,-151.0,0.00022,2,"2025-11-30T08:10:55.924",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158507,1764490255935,-1250.0,0.00022,2,"2025-11-30T08:10:55.935",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158508,1764490255944,-1250.0,0.00022,2,"2025-11-30T08:10:55.944",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158509,1764490255953,-1250.0,0.00022,2,"2025-11-30T08:10:55.953",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158510,1764490255961,-1250.0,0.00022,2,"2025-11-30T08:10:55.961",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158511,1764490255971,-152.0,0.00022,2,"2025-11-30T08:10:55.971",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158512,1764490255981,-152.0,0.00022,2,"2025-11-30T08:10:55.981",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158513,1764490255990,-152.0,0.00022,2,"2025-11-30T08:10:55.990",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158514,1764490255999,-971.0,0.00022,2,"2025-11-30T08:10:55.999",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158515,1764490256008,-414.77797921,0.00022007,2,"2025-11-30T08:10:56.008",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158516,1764490256017,-157.41715578,0.00022055,2,"2025-11-30T08:10:56.017",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158517,1764490256026,-150.0,0.00022055,2,"2025-11-30T08:10:56.026",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158518,1764490256035,-1300.0,0.00022077,2,"2025-11-30T08:10:56.035",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158519,1764490256044,-1300.0,0.00022078,2,"2025-11-30T08:10:56.044",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158520,1764490256054,-491.45905431,0.000221,2,"2025-11-30T08:10:56.054",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158521,1764490256065,-298.83,0.0002211,2,"2025-11-30T08:10:56.065",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158522,1764490256082,-238.80423263,0.0002211,2,"2025-11-30T08:10:56.082",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158523,1764490256092,-1258.0,0.00022179,2,"2025-11-30T08:10:56.092",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158524,1764490256112,-640.0,0.00022179,2,"2025-11-30T08:10:56.112",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158525,1764490256128,-909.0,0.00022179,2,"2025-11-30T08:10:56.128",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158526,1764490256138,-1193.0,0.00022179,2,"2025-11-30T08:10:56.138",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158527,1764490256147,-2718.0,0.00022179,2,"2025-11-30T08:10:56.147",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158528,1764490256157,-252.0,0.00022179,2,"2025-11-30T08:10:56.157",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158529,1764490256167,-6506.0,0.00022179,2,"2025-11-30T08:10:56.167",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158530,1764490256177,-203.45756783,0.00022192,2,"2025-11-30T08:10:56.177",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158531,1764490256187,-1900.0,0.000223,2,"2025-11-30T08:10:56.187",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158532,1764490256196,-500.0,0.00022359,2,"2025-11-30T08:10:56.196",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158533,1764490256206,-287028.8134504,0.00022397,2,"2025-11-30T08:10:56.206",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158534,1764490256217,-666.0,0.00022499,2,"2025-11-30T08:10:56.217",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158535,1764490256228,-666.0,0.00022499,2,"2025-11-30T08:10:56.228",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158536,1764490256238,-35292.78827707,0.000225,2,"2025-11-30T08:10:56.238",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158537,1764490256248,-1213.78,0.00022548,2,"2025-11-30T08:10:56.248",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158538,1764490256257,-170.01,0.00022548,2,"2025-11-30T08:10:56.257",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158539,1764490256267,-1213.78,0.00022548,2,"2025-11-30T08:10:56.267",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158540,1764490256276,-1213.78,0.00022548,2,"2025-11-30T08:10:56.276",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158541,1764490256285,-170.01,0.00022548,2,"2025-11-30T08:10:56.285",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158542,1764490256294,-177.88,0.00022548,2,"2025-11-30T08:10:56.294",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158543,1764490256304,-1213.78,0.00022548,2,"2025-11-30T08:10:56.304",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158544,1764490256313,-170.01,0.00022548,2,"2025-11-30T08:10:56.313",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158545,1764490256322,-177.88,0.00022548,2,"2025-11-30T08:10:56.322",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158546,1764490256331,-177.88,0.00022548,2,"2025-11-30T08:10:56.331",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158547,1764490256340,-1156.03,0.00022548,2,"2025-11-30T08:10:56.340",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158548,1764490256349,-170.01,0.00022548,2,"2025-11-30T08:10:56.349",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158549,1764490256363,-177.88,0.00022548,2,"2025-11-30T08:10:56.363",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158550,1764490256372,-170.01,0.00022548,2,"2025-11-30T08:10:56.372",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158551,1764490256381,-177.88,0.00022548,2,"2025-11-30T08:10:56.381",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158552,1764490256390,-170.01,0.00022548,2,"2025-11-30T08:10:56.390",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158553,1764490256399,-177.88,0.00022548,2,"2025-11-30T08:10:56.399",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158554,1764490256408,-170.01,0.00022548,2,"2025-11-30T08:10:56.408",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158555,1764490256418,-177.88,0.00022548,2,"2025-11-30T08:10:56.418",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158556,1764490256428,-170.01,0.00022548,2,"2025-11-30T08:10:56.428",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158557,1764490256437,-177.88,0.00022548,2,"2025-11-30T08:10:56.437",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158558,1764490256447,-166.92,0.00022548,2,"2025-11-30T08:10:56.447",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158559,1764490256456,-177.88,0.00022548,2,"2025-11-30T08:10:56.456",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158560,1764490256465,-1600.0,0.00022549,2,"2025-11-30T08:10:56.465",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158561,1764490256474,-150.0,0.00022599,2,"2025-11-30T08:10:56.474",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158562,1764490256484,-150.0,0.00022599,2,"2025-11-30T08:10:56.484",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158563,1764490256494,-150.0,0.00022599,2,"2025-11-30T08:10:56.494",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158564,1764490256505,-150.0,0.00022599,2,"2025-11-30T08:10:56.505",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158565,1764490256514,-150.0,0.00022599,2,"2025-11-30T08:10:56.514",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158566,1764490256523,-150.0,0.00022599,2,"2025-11-30T08:10:56.523",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158567,1764490256532,-610.0,0.00022599,2,"2025-11-30T08:10:56.532",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158568,1764490256542,-3442.0,0.00022599,2,"2025-11-30T08:10:56.542",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158569,1764490256552,-1321.0,0.00022599,2,"2025-11-30T08:10:56.552",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158570,1764490256561,-309.29654756,0.0002263,2,"2025-11-30T08:10:56.561",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158571,1764490256570,-9035.0,0.00022632,2,"2025-11-30T08:10:56.570",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158572,1764490256579,-4500.0,0.00022638,2,"2025-11-30T08:10:56.579",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158573,1764490256588,-519.92626802,0.0002271,2,"2025-11-30T08:10:56.588",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158574,1764490256597,-766.93269611,0.00022784,2,"2025-11-30T08:10:56.597",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158575,1764490256607,-1097.0,0.00022868,2,"2025-11-30T08:10:56.607",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158576,1764490256616,-19276.36869419,0.000229,2,"2025-11-30T08:10:56.616",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158577,1764490256625,-1001.49022851,0.00023,2,"2025-11-30T08:10:56.625",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158578,1764490256635,-400.0,0.00023,2,"2025-11-30T08:10:56.635",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158579,1764490256644,-1300.0,0.00023029,2,"2025-11-30T08:10:56.644",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158580,1764490256654,-1900.0,0.00023081,2,"2025-11-30T08:10:56.654",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158581,1764490256663,-2570.00261966,0.000231,2,"2025-11-30T08:10:56.663",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158582,1764490256672,-1900.0,0.00023121,2,"2025-11-30T08:10:56.672",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158583,1764490256681,-1300.0,0.00023121,2,"2025-11-30T08:10:56.681",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158584,1764490256690,-4500.0,0.00023151,2,"2025-11-30T08:10:56.690",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158585,1764490256700,-51853.8705599,0.000232,2,"2025-11-30T08:10:56.700",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158586,1764490256709,-500.0,0.00023288,2,"2025-11-30T08:10:56.709",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158587,1764490256718,-500.0,0.00023288,2,"2025-11-30T08:10:56.718",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158588,1764490256728,-500.0,0.00023288,2,"2025-11-30T08:10:56.728",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158589,1764490256737,-500.0,0.00023288,2,"2025-11-30T08:10:56.737",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158590,1764490256746,-500.0,0.00023288,2,"2025-11-30T08:10:56.746",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158591,1764490256755,-500.0,0.00023288,2,"2025-11-30T08:10:56.755",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158592,1764490256764,-500.0,0.00023288,2,"2025-11-30T08:10:56.764",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158593,1764490256774,-500.0,0.00023288,2,"2025-11-30T08:10:56.774",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158594,1764490256783,-500.0,0.00023288,2,"2025-11-30T08:10:56.783",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158595,1764490256792,-269.73378234,0.00023288,2,"2025-11-30T08:10:56.792",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158596,1764490256802,-631.0,0.000234,7,"2025-11-30T08:10:56.802",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158597,1764490256813,-8252.4892869,0.00023443,2,"2025-11-30T08:10:56.813",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158598,1764490256822,-200.0,0.000235,2,"2025-11-30T08:10:56.822",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158599,1764490256832,-1300.0,0.00023512,2,"2025-11-30T08:10:56.832",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158600,1764490256841,-1300.0,0.0002354,2,"2025-11-30T08:10:56.841",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158601,1764490256851,-4500.0,0.00023555,2,"2025-11-30T08:10:56.851",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158602,1764490256860,-374.5,0.00023944,15,"2025-11-30T08:10:56.860",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158603,1764490256869,-1900.0,0.00023968,2,"2025-11-30T08:10:56.869",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158604,1764490256878,-320.74051982,0.00023999,2,"2025-11-30T08:10:56.878",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158605,1764490256888,-1014.60456319,0.00024,2,"2025-11-30T08:10:56.888",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158606,1764490256902,-3600.0,0.00024,2,"2025-11-30T08:10:56.902",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158607,1764490256911,-16112.01050485,0.00024,2,"2025-11-30T08:10:56.911",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158608,1764490256920,-607.02860199,0.00024002,2,"2025-11-30T08:10:56.920",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158609,1764490256931,-1300.0,0.00024029,2,"2025-11-30T08:10:56.931",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158610,1764490256940,-1900.0,0.00024056,2,"2025-11-30T08:10:56.940",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158611,1764490256949,-1900.0,0.0002406,2,"2025-11-30T08:10:56.949",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158612,1764490256959,-1097.0,0.00024072,2,"2025-11-30T08:10:56.959",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158613,1764490256968,-1300.0,0.00024111,2,"2025-11-30T08:10:56.968",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158614,1764490256978,-4500.0,0.0002415,2,"2025-11-30T08:10:56.978",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158615,1764490256987,-419.16677837,0.0002421,2,"2025-11-30T08:10:56.987",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158616,1764490256996,-3673.03961673,0.0002421,2,"2025-11-30T08:10:56.996",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158617,1764490257005,-500.0,0.00024239,2,"2025-11-30T08:10:57.005",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158618,1764490257015,-150.0,0.0002425,2,"2025-11-30T08:10:57.015",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158619,1764490257024,-150.0,0.0002425,2,"2025-11-30T08:10:57.024",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158620,1764490257033,-4500.0,0.00024366,2,"2025-11-30T08:10:57.033",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158621,1764490257042,-2000.0,0.000244,2,"2025-11-30T08:10:57.042",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158622,1764490257051,-1300.0,0.00024458,2,"2025-11-30T08:10:57.051",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158623,1764490257060,-152.0,0.00024516,2,"2025-11-30T08:10:57.060",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158624,1764490257069,-498.0,0.000246,2,"2025-11-30T08:10:57.069",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158625,1764490257078,-614.2514223,0.00024603,2,"2025-11-30T08:10:57.078",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158626,1764490257087,-593.60890134,0.0002465,2,"2025-11-30T08:10:57.087",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158627,1764490257096,-166.4365239,0.0002465,2,"2025-11-30T08:10:57.096",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158628,1764490257105,-287.53,0.00024658,2,"2025-11-30T08:10:57.105",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158629,1764490257114,-1000.0,0.00024658,2,"2025-11-30T08:10:57.114",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158630,1764490257123,-151.0,0.00024658,2,"2025-11-30T08:10:57.123",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158631,1764490257132,-160.08034637,0.00024673,2,"2025-11-30T08:10:57.132",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158632,1764490257141,-701.25539044,0.0002477,2,"2025-11-30T08:10:57.141",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158633,1764490257151,-500.0,0.00024799,2,"2025-11-30T08:10:57.151",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158634,1764490257160,-500.0,0.00024799,2,"2025-11-30T08:10:57.160",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158635,1764490257169,-631.0,0.000248,7,"2025-11-30T08:10:57.169",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158636,1764490257178,-1104.0536043,0.000248,2,"2025-11-30T08:10:57.178",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158637,1764490257188,-151.0,0.000248,7,"2025-11-30T08:10:57.188",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158638,1764490257197,-151.0,0.000248,7,"2025-11-30T08:10:57.197",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158639,1764490257207,-151.0,0.000248,7,"2025-11-30T08:10:57.207",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158640,1764490257217,-176.888969,0.000248,7,"2025-11-30T08:10:57.217",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158641,1764490257227,-151.0,0.000248,7,"2025-11-30T08:10:57.227",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158642,1764490257236,-220.999537,0.000248,7,"2025-11-30T08:10:57.236",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158643,1764490257246,-240.808236,0.000248,7,"2025-11-30T08:10:57.246",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158644,1764490257257,-240.808236,0.000248,7,"2025-11-30T08:10:57.257",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158645,1764490257268,-240.808236,0.000248,7,"2025-11-30T08:10:57.268",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158646,1764490257277,-240.808236,0.000248,7,"2025-11-30T08:10:57.277",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158647,1764490257286,-151.0,0.000248,7,"2025-11-30T08:10:57.286",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158648,1764490257296,-151.0,0.000248,7,"2025-11-30T08:10:57.296",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158649,1764490257306,-419.401871,0.000248,7,"2025-11-30T08:10:57.306",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158650,1764490257317,-151.0,0.000248,7,"2025-11-30T08:10:57.317",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158651,1764490257326,-419.401871,0.000248,7,"2025-11-30T08:10:57.326",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158652,1764490257335,-151.0,0.000248,7,"2025-11-30T08:10:57.335",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158653,1764490257344,-419.401871,0.000248,7,"2025-11-30T08:10:57.344",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158654,1764490257353,-419.401871,0.000248,7,"2025-11-30T08:10:57.353",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158655,1764490257362,-151.0,0.000248,7,"2025-11-30T08:10:57.362",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158656,1764490257371,-151.0,0.000248,7,"2025-11-30T08:10:57.371",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158657,1764490257380,-151.0,0.000248,7,"2025-11-30T08:10:57.380",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158658,1764490257389,-151.0,0.000248,7,"2025-11-30T08:10:57.389",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158659,1764490257398,-990.266982,0.000248,7,"2025-11-30T08:10:57.398",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158660,1764490257409,-990.266982,0.000248,7,"2025-11-30T08:10:57.409",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158661,1764490257419,-151.0,0.000248,7,"2025-11-30T08:10:57.419",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158662,1764490257428,-990.266982,0.000248,7,"2025-11-30T08:10:57.428",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158663,1764490257437,-732.247,0.000248,7,"2025-11-30T08:10:57.437",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158664,1764490257447,-990.266982,0.000248,7,"2025-11-30T08:10:57.447",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158665,1764490257458,-732.247,0.000248,7,"2025-11-30T08:10:57.458",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158666,1764490257469,-732.247,0.000248,7,"2025-11-30T08:10:57.469",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158667,1764490257479,-151.0,0.000248,7,"2025-11-30T08:10:57.479",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158668,1764490257490,-732.247,0.000248,7,"2025-11-30T08:10:57.490",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158669,1764490257499,-151.0,0.000248,7,"2025-11-30T08:10:57.499",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158670,1764490257508,-182.378787,0.000248,7,"2025-11-30T08:10:57.508",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158671,1764490257518,-151.0,0.000248,7,"2025-11-30T08:10:57.518",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158672,1764490257527,-182.378787,0.000248,7,"2025-11-30T08:10:57.527",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158673,1764490257536,-232.714395,0.000248,7,"2025-11-30T08:10:57.536",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158674,1764490257545,-182.378787,0.000248,7,"2025-11-30T08:10:57.545",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158675,1764490257554,-151.0,0.000248,7,"2025-11-30T08:10:57.554",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158676,1764490257563,-232.714395,0.000248,7,"2025-11-30T08:10:57.563",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158677,1764490257572,-182.378787,0.000248,7,"2025-11-30T08:10:57.572",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158678,1764490257582,-232.714395,0.000248,7,"2025-11-30T08:10:57.582",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158679,1764490257591,-151.0,0.000248,7,"2025-11-30T08:10:57.591",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158680,1764490257600,-232.714395,0.000248,7,"2025-11-30T08:10:57.600",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158681,1764490257609,-152.192878,0.000248,7,"2025-11-30T08:10:57.609",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158682,1764490257619,-835.575676,0.000248,7,"2025-11-30T08:10:57.619",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158683,1764490257628,-835.575676,0.000248,7,"2025-11-30T08:10:57.628",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158684,1764490257639,-835.575676,0.000248,7,"2025-11-30T08:10:57.639",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158685,1764490257648,-835.575676,0.000248,7,"2025-11-30T08:10:57.648",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158686,1764490257657,-151.0,0.000248,7,"2025-11-30T08:10:57.657",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158687,1764490257667,-177.567931,0.000248,7,"2025-11-30T08:10:57.667",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158688,1764490257676,-151.0,0.000248,7,"2025-11-30T08:10:57.676",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158689,1764490257685,-261.119854,0.000248,7,"2025-11-30T08:10:57.685",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158690,1764490257695,-1049.194147,0.000248,7,"2025-11-30T08:10:57.695",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158691,1764490257704,-1049.194147,0.000248,7,"2025-11-30T08:10:57.704",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158692,1764490257713,-151.0,0.000248,7,"2025-11-30T08:10:57.713",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158693,1764490257723,-1049.194147,0.000248,7,"2025-11-30T08:10:57.723",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158694,1764490257732,-151.0,0.000248,7,"2025-11-30T08:10:57.732",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158695,1764490257741,-1049.194147,0.000248,7,"2025-11-30T08:10:57.741",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158696,1764490257750,-151.0,0.000248,7,"2025-11-30T08:10:57.750",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158697,1764490257759,-151.0,0.000248,7,"2025-11-30T08:10:57.759",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158698,1764490257768,-187.670596,0.000248,7,"2025-11-30T08:10:57.768",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158699,1764490257777,-151.0,0.000248,7,"2025-11-30T08:10:57.777",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158700,1764490257787,-187.670596,0.000248,7,"2025-11-30T08:10:57.787",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158701,1764490257796,-151.0,0.000248,7,"2025-11-30T08:10:57.796",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158702,1764490257804,-187.670596,0.000248,7,"2025-11-30T08:10:57.804",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158703,1764490257814,-187.670596,0.000248,7,"2025-11-30T08:10:57.814",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158704,1764490257824,-151.0,0.000248,7,"2025-11-30T08:10:57.824",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158705,1764490257832,-151.0,0.000248,7,"2025-11-30T08:10:57.832",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158706,1764490257842,-151.0,0.000248,7,"2025-11-30T08:10:57.842",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158707,1764490257851,-151.0,0.000248,7,"2025-11-30T08:10:57.851",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158708,1764490257860,-221059.62104525,0.000248,3,"2025-11-30T08:10:57.860",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158709,1764490258871,-3246.08584947,0.000248,3,"2025-11-30T08:10:58.871",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158710,1764490259422,196.54927532,0.00012774,2,"2025-11-30T08:10:59.422",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158711,1764490259502,-563.939,0.00019179,2,"2025-11-30T08:10:59.502",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158712,1764490259511,-902.68314,0.00020585,2,"2025-11-30T08:10:59.511",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158713,1764490259520,-3108.37786,0.000248,3,"2025-11-30T08:10:59.520",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158714,1764490259558,-911.13452864,0.000248,3,"2025-11-30T08:10:59.558",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158715,1764490260033,-231.47564842,0.00013698,2,"2025-11-30T08:11:00.033",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158716,1764490260043,-705.79,0.00013699,2,"2025-11-30T08:11:00.043",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158717,1764490260052,-190.67706705,0.00013699,2,"2025-11-30T08:11:00.052",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158718,1764490260062,-196.54927532,0.0001423,2,"2025-11-30T08:11:00.062",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158719,1764490260071,-902.68314,0.00020585,2,"2025-11-30T08:11:00.071",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158720,1764490260080,-902.68314,0.00020585,2,"2025-11-30T08:11:00.080",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158721,1764490260089,-902.68314,0.00020585,2,"2025-11-30T08:11:00.089",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158722,1764490260098,-151.0,0.00020585,2,"2025-11-30T08:11:00.098",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158723,1764490260107,-538.190808,0.00020585,2,"2025-11-30T08:11:00.107",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158724,1764490260116,-151.0,0.00020585,2,"2025-11-30T08:11:00.116",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158725,1764490260125,-562.0,0.00022179,2,"2025-11-30T08:11:00.125",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158726,1764490260135,-5260.27361,0.000248,3,"2025-11-30T08:11:00.135",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158727,1764490260508,184.0,0.00022,30,"2025-11-30T08:11:00.508",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158792,1764490369054,-300.0,0.00012774,2,"2025-11-30T08:12:49.054",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158793,1764490369140,-219.0,0.00012774,2,"2025-11-30T08:12:49.140",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158806,1764490381317,300.0,0.00012775,2,"2025-11-30T08:13:01.317",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158809,1764490441650,300.0,0.00012775,2,"2025-11-30T08:14:01.650",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158810,1764490475085,409.0295543,0.00012775,2,"2025-11-30T08:14:35.085",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158811,1764490477410,500.0,0.00012775,2,"2025-11-30T08:14:37.410",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158812,1764490477520,341.76128413,0.00012775,2,"2025-11-30T08:14:37.520",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158813,1764490477646,500.0,0.00012775,2,"2025-11-30T08:14:37.646",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158814,1764490477742,500.0,0.00012775,2,"2025-11-30T08:14:37.742",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158815,1764490477844,500.0,0.00012775,2,"2025-11-30T08:14:37.844",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158816,1764490477952,500.0,0.00012775,2,"2025-11-30T08:14:37.952",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158817,1764490478043,500.0,0.00012775,2,"2025-11-30T08:14:38.043",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158818,1764490478144,500.0,0.00012775,2,"2025-11-30T08:14:38.144",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158819,1764490478242,500.0,0.00012775,2,"2025-11-30T08:14:38.242",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158820,1764490478363,500.0,0.00012775,2,"2025-11-30T08:14:38.363",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158821,1764490500415,3111.21916157,0.00012698,2,"2025-11-30T08:15:00.415",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158822,1764490500485,1574.24471457,0.00012698,2,"2025-11-30T08:15:00.485",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158823,1764490501249,300.0,0.00012775,2,"2025-11-30T08:15:01.249",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158824,1764490501327,300.0,0.00012775,2,"2025-11-30T08:15:01.327",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158825,1764490501555,1200.0,0.00012775,2,"2025-11-30T08:15:01.555",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158826,1764490502147,150.0,0.00012775,2,"2025-11-30T08:15:02.147",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158827,1764490514984,553.94301993,0.00012698,2,"2025-11-30T08:15:14.984",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158828,1764490561358,300.0,0.00012775,2,"2025-11-30T08:16:01.358",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158829,1764490604911,162.45,0.00019178,30,"2025-11-30T08:16:44.911",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158830,1764490670120,1000.0,0.00012676,2,"2025-11-30T08:17:50.120",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158831,1764490673326,1200.0,0.00012775,2,"2025-11-30T08:17:53.326",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158832,1764490682110,150.0,0.00012775,2,"2025-11-30T08:18:02.110",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158833,1764490695315,210.898059,0.00012712,2,"2025-11-30T08:18:15.315",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158834,1764490734424,2500.0,0.00012676,2,"2025-11-30T08:18:54.424",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158835,1764490741441,300.0,0.00012775,2,"2025-11-30T08:19:01.441",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158836,1764490797867,260.9242065,0.00012687,2,"2025-11-30T08:19:57.867",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158837,1764490797932,223.77593593,0.00012687,2,"2025-11-30T08:19:57.932",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158838,1764490801279,300.0,0.00012775,2,"2025-11-30T08:20:01.279",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158839,1764490801357,1200.0,0.00012775,2,"2025-11-30T08:20:01.357",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158840,1764490802873,6808.04620521,0.00012687,2,"2025-11-30T08:20:02.873",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158841,1764490841148,686.668,0.00012676,2,"2025-11-30T08:20:41.148",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158843,1764490861347,300.0,0.00012775,2,"2025-11-30T08:21:01.347",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158844,1764490861983,150.0,0.00012775,2,"2025-11-30T08:21:01.983",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158846,1764490890554,331.51985886,0.00012687,2,"2025-11-30T08:21:30.554",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158847,1764490890626,4408.19062329,0.00012687,2,"2025-11-30T08:21:30.626",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158849,1764490893038,3216.806,0.00012521,2,"2025-11-30T08:21:33.038",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158850,1764490893141,186.674,0.00012521,2,"2025-11-30T08:21:33.141",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158851,1764490904667,1421.9994,0.00012676,2,"2025-11-30T08:21:44.667",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158853,1764490916176,766.33997671,0.00012712,2,"2025-11-30T08:21:56.176",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158854,1764490916243,1061.88545229,0.00012712,2,"2025-11-30T08:21:56.243",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158855,1764490916721,500.0,0.00012775,2,"2025-11-30T08:21:56.721",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158856,1764490916808,500.0,0.00012775,2,"2025-11-30T08:21:56.808",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158857,1764490927207,500.0,0.00012775,2,"2025-11-30T08:22:07.207",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158858,1764490927349,500.0,0.00012775,2,"2025-11-30T08:22:07.349",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158859,1764490927480,500.0,0.00012775,2,"2025-11-30T08:22:07.480",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158860,1764490927601,500.0,0.00012775,2,"2025-11-30T08:22:07.601",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158861,1764490927732,500.0,0.00012775,2,"2025-11-30T08:22:07.732",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158862,1764490927846,200.0,0.00012775,2,"2025-11-30T08:22:07.846",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158863,1764490929487,4371.58276271,0.00012712,2,"2025-11-30T08:22:09.487",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158864,1764490937688,845.07858388,0.00012712,2,"2025-11-30T08:22:17.688",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158865,1764490972843,-520.25597897,0.00012775,2,"2025-11-30T08:22:52.843",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158866,1764490972871,-5979.74402103,0.00012776,2,"2025-11-30T08:22:52.871",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158867,1764490987817,1376.960675,7.945e-05,2,"2025-11-30T08:23:07.817",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158869,1764491119952,5027.60774342,9e-05,2,"2025-11-30T08:25:19.952",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158870,1764491167804,3056.051367,7.945e-05,2,"2025-11-30T08:26:07.804",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158871,1764491293097,-164.40486399,0.00012576,2,"2025-11-30T08:28:13.097",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158872,1764491293181,-2200.5979,0.00012676,2,"2025-11-30T08:28:13.181",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158873,1764491293275,-2500.0,0.00012676,2,"2025-11-30T08:28:13.275",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158874,1764491294110,-288.0,0.00012681,2,"2025-11-30T08:28:14.110",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158875,1764491294196,-300.0,0.00012681,2,"2025-11-30T08:28:14.196",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158876,1764491294291,-1400.9243696,0.00012682,2,"2025-11-30T08:28:14.291",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158877,1764491294391,-3977.8487392,0.00012682,2,"2025-11-30T08:28:14.391",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158878,1764491294518,-578.62882631,0.00012682,2,"2025-11-30T08:28:14.518",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158879,1764491294604,-1465.68369529,0.00012682,2,"2025-11-30T08:28:14.604",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158880,1764491294689,-2802.90317544,0.00012682,2,"2025-11-30T08:28:14.689",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158881,1764491295142,-1462.83625854,0.00012682,2,"2025-11-30T08:28:15.142",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158882,1764491295234,-1200.0,0.00012775,2,"2025-11-30T08:28:15.234",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158883,1764491295313,-300.0,0.00012775,2,"2025-11-30T08:28:15.313",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158884,1764491295390,-150.0,0.00012775,2,"2025-11-30T08:28:15.390",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158885,1764491295467,-409.52668728,0.00012775,2,"2025-11-30T08:28:15.467",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158886,1764491295547,-199.05372569,0.00012775,2,"2025-11-30T08:28:15.547",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158887,1764491295625,-183.50503754,0.00012775,2,"2025-11-30T08:28:15.625",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158888,1764491295710,-500.0,0.00012775,2,"2025-11-30T08:28:15.710",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158889,1764491295796,-337.97347601,0.00012775,2,"2025-11-30T08:28:15.796",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158890,1764491296961,-181.39330656,0.00012776,2,"2025-11-30T08:28:16.961",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158891,1764491299659,-558.19147057,0.00012776,2,"2025-11-30T08:28:19.659",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158892,1764491301773,-260.19658991,0.00012776,2,"2025-11-30T08:28:21.773",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158893,1764491303217,-296.55391083,0.00012776,2,"2025-11-30T08:28:23.217",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158894,1764491305685,-300.0,0.00012776,2,"2025-11-30T08:28:25.685",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158895,1764491308239,-451.5997428,0.00012776,2,"2025-11-30T08:28:28.239",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158896,1764491311070,-289.2812312,0.00012776,2,"2025-11-30T08:28:31.070",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158897,1764491313210,-500.0,0.00012776,2,"2025-11-30T08:28:33.210",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158898,1764491317882,-200.7170109,0.00012776,2,"2025-11-30T08:28:37.882",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158899,1764491319403,-538.05344782,0.00012776,2,"2025-11-30T08:28:39.403",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158900,1764491320950,-302.0,0.00012776,2,"2025-11-30T08:28:40.950",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158901,1764491322828,-215.92294338,0.00012776,2,"2025-11-30T08:28:42.828",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158902,1764491325099,-254.69291239,0.00012776,2,"2025-11-30T08:28:45.099",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158903,1764491326627,-249.54801596,0.00012776,2,"2025-11-30T08:28:46.627",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158905,1764491328597,-300.0,0.00012776,2,"2025-11-30T08:28:48.597",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158906,1764491330186,-548.96763811,0.00012776,2,"2025-11-30T08:28:50.186",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158907,1764491335615,-238.36710413,0.00012776,2,"2025-11-30T08:28:55.615",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158908,1764491338289,-500.0,0.00012776,2,"2025-11-30T08:28:58.289",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158909,1764491340652,514.21962988,0.00012775,2,"2025-11-30T08:29:00.652",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158910,1764491340740,34.74800823,0.00012775,2,"2025-11-30T08:29:00.740",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158911,1764491340892,-303.9355801,0.00012776,2,"2025-11-30T08:29:00.892",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158912,1764491341443,300.0,0.00012775,2,"2025-11-30T08:29:01.443",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158913,1764491342553,-408.38485125,0.00012776,2,"2025-11-30T08:29:02.553",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158914,1764491345682,-293.43049039,0.00012776,2,"2025-11-30T08:29:05.682",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158915,1764491347154,-166.27919891,0.00012776,2,"2025-11-30T08:29:07.154",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158916,1764491349229,-393.53387593,0.00012776,2,"2025-11-30T08:29:09.229",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158917,1764491350673,548.96763811,0.00012775,2,"2025-11-30T08:29:10.673",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158918,1764491351859,-391.0781462,0.00012776,2,"2025-11-30T08:29:11.859",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158919,1764491354763,-410.77630252,0.00012776,2,"2025-11-30T08:29:14.763",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158920,1764491363211,-198.57145067,0.00012798,2,"2025-11-30T08:29:23.211",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158921,1764491364011,9116.29435366,0.00012676,2,"2025-11-30T08:29:24.011",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158922,1764491364087,10000.01,0.00012676,2,"2025-11-30T08:29:24.087",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158923,1764491364165,10000.01,0.00012676,2,"2025-11-30T08:29:24.165",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158924,1764491364241,10000.01,0.00012676,2,"2025-11-30T08:29:24.241",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158925,1764491364320,10000.01,0.00012676,2,"2025-11-30T08:29:24.320",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158926,1764491364397,10000.01,0.00012676,2,"2025-11-30T08:29:24.397",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158927,1764491364474,10000.01,0.00012676,2,"2025-11-30T08:29:24.474",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158928,1764491364551,10000.01,0.00012676,2,"2025-11-30T08:29:24.551",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158929,1764491364624,10000.01,0.00012676,2,"2025-11-30T08:29:24.624",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158930,1764491365061,-500.0,0.00012676,2,"2025-11-30T08:29:25.061",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158931,1764491366529,-350.0,0.00012676,2,"2025-11-30T08:29:26.529",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158932,1764491369216,-198.8917248,0.00012676,2,"2025-11-30T08:29:29.216",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158933,1764491370319,-300.0,0.00012676,2,"2025-11-30T08:29:30.319",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158934,1764491373260,-667.93750912,0.00012676,2,"2025-11-30T08:29:33.260",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158935,1764491376901,-163.73263199,0.00012676,2,"2025-11-30T08:29:36.901",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158936,1764491380399,-300.0,0.00012676,2,"2025-11-30T08:29:40.399",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158937,1764491380947,-773.76967135,0.00012676,2,"2025-11-30T08:29:40.947",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158938,1764491381022,-10000.01,0.00012676,2,"2025-11-30T08:29:41.022",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158939,1764491381438,-10000.01,0.00012676,2,"2025-11-30T08:29:41.438",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158940,1764491381638,-10000.01,0.00012676,2,"2025-11-30T08:29:41.638",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158941,1764491381811,-10000.01,0.00012676,2,"2025-11-30T08:29:41.811",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158942,1764491381973,-10000.01,0.00012676,2,"2025-11-30T08:29:41.973",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158943,1764491382118,-212.0,0.00012676,2,"2025-11-30T08:29:42.118",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158944,1764491382160,-10000.01,0.00012676,2,"2025-11-30T08:29:42.160",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158945,1764491382274,-10000.01,0.00012676,2,"2025-11-30T08:29:42.274",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158946,1764491383647,-272.96386,0.00012676,2,"2025-11-30T08:29:43.647",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158947,1764491385611,-385.59247409,0.00012676,2,"2025-11-30T08:29:45.611",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158948,1764491387910,-181.15641038,0.00012676,2,"2025-11-30T08:29:47.910",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158949,1764491391816,-349.68414304,0.00012676,2,"2025-11-30T08:29:51.816",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158950,1764491394045,-239.84461896,0.00012676,2,"2025-11-30T08:29:54.045",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158951,1764491394668,500.0,0.00013798,4,"2025-11-30T08:29:54.668",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158952,1764491397363,-228.56036305,0.00012676,2,"2025-11-30T08:29:57.363",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158953,1764491398841,-198.18696423,0.00012676,2,"2025-11-30T08:29:58.841",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158954,1764491400808,-221.97219332,0.00012676,2,"2025-11-30T08:30:00.808",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158955,1764491401254,300.0,0.00012675,2,"2025-11-30T08:30:01.254",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158956,1764491402855,300.0,0.00012675,2,"2025-11-30T08:30:02.855",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158957,1764491403004,1200.0,0.00012675,2,"2025-11-30T08:30:03.004",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158958,1764491403163,150.0,0.00012675,2,"2025-11-30T08:30:03.163",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158959,1764491404290,-269.71146789,0.00012676,2,"2025-11-30T08:30:04.290",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158960,1764491407596,-403.50816133,0.00012676,2,"2025-11-30T08:30:07.596",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158961,1764491410275,-280.44853211,0.00012676,2,"2025-11-30T08:30:10.275",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158962,1764491411877,-180.12476308,0.00012676,2,"2025-11-30T08:30:11.877",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158963,1764491414478,-155.51444591,0.00012676,2,"2025-11-30T08:30:14.478",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158964,1764491415532,-277.7958107,0.00012676,2,"2025-11-30T08:30:15.532",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158965,1764491418316,-318.60669344,0.00012676,2,"2025-11-30T08:30:18.316",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158966,1764491421342,-159.9155177,0.00012676,2,"2025-11-30T08:30:21.342",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158967,1764491423899,-187.42409288,0.00012676,2,"2025-11-30T08:30:23.899",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158968,1764491427236,-177.90352714,0.00012676,2,"2025-11-30T08:30:27.236",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158969,1764491429918,-195.0,0.00012676,2,"2025-11-30T08:30:29.918",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158982,1764491432243,-350.15000193,0.00012676,2,"2025-11-30T08:30:32.243",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158983,1764491432277,-341.500001,0.00012676,2,"2025-11-30T08:30:32.277",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158991,1764491433942,-213.31346868,0.00012676,2,"2025-11-30T08:30:33.942",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158992,1764491434528,473.16513817,0.00012675,2,"2025-11-30T08:30:34.528",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158993,1764491434579,213.57775778,0.00012675,2,"2025-11-30T08:30:34.579",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158994,1764491434665,184.94694162,0.00012675,2,"2025-11-30T08:30:34.665",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158996,1764491438222,-421.11779596,0.00012676,2,"2025-11-30T08:30:38.222",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158997,1764491438658,-372.68826684,0.00012676,2,"2025-11-30T08:30:38.658",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158998,1764491438689,-2794.38801578,0.00012676,2,"2025-11-30T08:30:38.689",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395158999,1764491438700,-588240.15251964,0.00012676,2,"2025-11-30T08:30:38.700",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159000,1764491438710,-2500.0,0.00012676,2,"2025-11-30T08:30:38.710",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159001,1764491438719,-25932.5244471,0.00012686,2,"2025-11-30T08:30:38.719",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159002,1764491438729,-594.58915844,0.00012698,2,"2025-11-30T08:30:38.729",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159003,1764491438739,-801.42854933,0.00012798,2,"2025-11-30T08:30:38.739",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159004,1764491438749,-7423.08563039,0.00013151,2,"2025-11-30T08:30:38.749",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159005,1764491438758,-4265.73943391,0.00013151,2,"2025-11-30T08:30:38.758",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159006,1764491438768,-1883.82,0.00013166,2,"2025-11-30T08:30:38.768",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159007,1764491438778,-594.58915837,0.00013298,2,"2025-11-30T08:30:38.778",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159008,1764491438787,-413.0,0.000135,2,"2025-11-30T08:30:38.787",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159010,1764491438798,-7423.08563039,0.0001362,2,"2025-11-30T08:30:38.798",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159012,1764491438808,-4265.73943391,0.0001362,2,"2025-11-30T08:30:38.808",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159014,1764491438818,-500.0,0.00013698,2,"2025-11-30T08:30:38.818",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159017,1764491438827,-500.0,0.00013698,2,"2025-11-30T08:30:38.827",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159019,1764491438837,-500.0,0.00013698,2,"2025-11-30T08:30:38.837",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159020,1764491438847,-545.90394043,0.00013698,2,"2025-11-30T08:30:38.847",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159022,1764491438856,-2000.0,0.0001374,2,"2025-11-30T08:30:38.856",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159023,1764491438867,-255.0,0.00013778,2,"2025-11-30T08:30:38.867",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159024,1764491438878,-500.0,0.00013798,2,"2025-11-30T08:30:38.878",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159025,1764491438888,-500.0,0.00013798,2,"2025-11-30T08:30:38.888",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159026,1764491438898,-500.0,0.00013798,3,"2025-11-30T08:30:38.898",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159027,1764491438908,-19643.88,0.00013803,2,"2025-11-30T08:30:38.908",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159028,1764491438919,-220.09,0.00013884,2,"2025-11-30T08:30:38.919",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159029,1764491438928,-594.58915837,0.00013899,2,"2025-11-30T08:30:38.928",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159030,1764491438939,-420.0,0.00013905,2,"2025-11-30T08:30:38.939",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159031,1764491438950,-420.0,0.00013905,2,"2025-11-30T08:30:38.950",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159032,1764491438959,-1680.0,0.00013943,2,"2025-11-30T08:30:38.959",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159033,1764491438970,-195.0,0.00013944,2,"2025-11-30T08:30:38.970",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159034,1764491438979,-195.0,0.00013944,2,"2025-11-30T08:30:38.979",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159035,1764491438989,-195.0,0.00013944,2,"2025-11-30T08:30:38.989",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159036,1764491439000,-195.0,0.00013944,2,"2025-11-30T08:30:39.000",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159037,1764491439011,-1045.29,0.00013945,2,"2025-11-30T08:30:39.011",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159038,1764491439020,-150.99,0.00014013,2,"2025-11-30T08:30:39.020",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159039,1764491439030,-299.99,0.00014013,2,"2025-11-30T08:30:39.030",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159040,1764491439040,-999.99,0.00014013,2,"2025-11-30T08:30:39.040",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159041,1764491439050,-9999.99,0.00014013,2,"2025-11-30T08:30:39.050",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159042,1764491439060,-9999.99,0.00014013,2,"2025-11-30T08:30:39.060",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159043,1764491439070,-150.99,0.00014013,2,"2025-11-30T08:30:39.070",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159044,1764491439080,-195.0,0.00014054,2,"2025-11-30T08:30:39.080",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159045,1764491439090,-281.90988596,0.00014054,2,"2025-11-30T08:30:39.090",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159046,1764491439100,-300.0,0.00014054,2,"2025-11-30T08:30:39.100",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159047,1764491439110,-300.0,0.00014054,2,"2025-11-30T08:30:39.110",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159048,1764491439120,-300.0,0.00014054,2,"2025-11-30T08:30:39.120",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159049,1764491439130,-150.39058857,0.00014054,2,"2025-11-30T08:30:39.130",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159050,1764491439140,-7423.08563039,0.00014089,2,"2025-11-30T08:30:39.140",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159051,1764491439149,-4265.73943391,0.00014089,2,"2025-11-30T08:30:39.149",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159052,1764491439159,-8550.96,0.00014176,2,"2025-11-30T08:30:39.159",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159053,1764491439169,-200.28160327,0.00014194,2,"2025-11-30T08:30:39.169",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159054,1764491439178,-213.42414178,0.000142,2,"2025-11-30T08:30:39.178",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159055,1764491439188,-594.58915837,0.00014499,2,"2025-11-30T08:30:39.188",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159056,1764491439197,-7423.08563039,0.00014558,2,"2025-11-30T08:30:39.197",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159057,1764491439206,-4265.73943391,0.00014558,2,"2025-11-30T08:30:39.206",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159058,1764491439216,-26370.51470969,0.000146,2,"2025-11-30T08:30:39.216",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159059,1764491439225,-225.29829185,0.000149,2,"2025-11-30T08:30:39.225",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159060,1764491439235,-266.78017722,0.000149,2,"2025-11-30T08:30:39.235",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159061,1764491439246,-433.0,0.00014982,2,"2025-11-30T08:30:39.246",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159062,1764491439256,-1358.9209654,0.00015,2,"2025-11-30T08:30:39.256",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159063,1764491439266,-272060.15053489,0.00015,4,"2025-11-30T08:30:39.266",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159064,1764491439276,-12037.00064594,0.00015,2,"2025-11-30T08:30:39.276",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159065,1764491439286,-7423.08563039,0.00015028,2,"2025-11-30T08:30:39.286",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159066,1764491439296,-4265.73943391,0.00015028,2,"2025-11-30T08:30:39.296",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159067,1764491439306,-79250.17,0.00015056,2,"2025-11-30T08:30:39.306",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159068,1764491439317,-594.58915837,0.00015099,2,"2025-11-30T08:30:39.317",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159069,1764491439330,-250.0,0.00015216,2,"2025-11-30T08:30:39.330",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159070,1764491439340,-587.0,0.00015254,2,"2025-11-30T08:30:39.340",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159071,1764491439350,-587.0,0.00015254,2,"2025-11-30T08:30:39.350",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159072,1764491439360,-705.05,0.000153,2,"2025-11-30T08:30:39.360",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159073,1764491439370,-2351.0,0.00015337,2,"2025-11-30T08:30:39.370",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159074,1764491439379,-2751.0,0.00015495,2,"2025-11-30T08:30:39.379",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159075,1764491439388,-7423.08563039,0.00015497,2,"2025-11-30T08:30:39.388",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159076,1764491439397,-4265.73943391,0.00015497,2,"2025-11-30T08:30:39.397",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159077,1764491439407,-5786.3283329,0.00015584,2,"2025-11-30T08:30:39.407",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159078,1764491439416,-594.58915837,0.00015699,2,"2025-11-30T08:30:39.416",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159079,1764491439426,-1599.999999,0.000159,2,"2025-11-30T08:30:39.426",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159080,1764491439435,-5885.66279061,0.000159,2,"2025-11-30T08:30:39.435",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159081,1764491439444,-2482.12,0.00015957,2,"2025-11-30T08:30:39.444",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159082,1764491439453,-7423.08563039,0.00015966,2,"2025-11-30T08:30:39.453",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159083,1764491439462,-4265.73943391,0.00015966,2,"2025-11-30T08:30:39.462",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159084,1764491439472,-500.0,0.00015973,2,"2025-11-30T08:30:39.472",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159085,1764491439486,-500.0,0.00015973,2,"2025-11-30T08:30:39.486",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159086,1764491439495,-500.0,0.00015973,2,"2025-11-30T08:30:39.495",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159087,1764491439505,-500.0,0.00015973,2,"2025-11-30T08:30:39.505",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159088,1764491439514,-161.07388452,0.00015973,2,"2025-11-30T08:30:39.514",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159089,1764491439524,-500.0,0.00015973,2,"2025-11-30T08:30:39.524",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159090,1764491439534,-500.0,0.00015973,2,"2025-11-30T08:30:39.534",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159091,1764491439543,-500.0,0.00015973,2,"2025-11-30T08:30:39.543",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159092,1764491439553,-500.21383285,0.00015973,2,"2025-11-30T08:30:39.553",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159093,1764491439564,-215.69681959,0.00015973,2,"2025-11-30T08:30:39.564",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159094,1764491439575,-500.0,0.00015973,2,"2025-11-30T08:30:39.575",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159095,1764491439585,-500.0,0.00015973,2,"2025-11-30T08:30:39.585",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159096,1764491439595,-316.03350375,0.00015973,2,"2025-11-30T08:30:39.595",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159097,1764491439605,-500.0,0.00015973,2,"2025-11-30T08:30:39.605",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159098,1764491439613,-500.0,0.00015973,2,"2025-11-30T08:30:39.613",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159099,1764491439622,-622.74851177,0.00015973,2,"2025-11-30T08:30:39.622",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159100,1764491439631,-500.65013658,0.00015973,2,"2025-11-30T08:30:39.631",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159101,1764491439641,-160.07187961,0.00015973,2,"2025-11-30T08:30:39.641",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159102,1764491439650,-500.0,0.00015973,2,"2025-11-30T08:30:39.650",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159103,1764491439659,-500.0,0.00015973,2,"2025-11-30T08:30:39.659",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159104,1764491439668,-500.0,0.00015973,2,"2025-11-30T08:30:39.668",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159105,1764491439677,-246.57118594,0.0001599,2,"2025-11-30T08:30:39.677",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159106,1764491439687,-151.0,0.00015997,2,"2025-11-30T08:30:39.687",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159107,1764491439696,-319.26681909,0.00016,2,"2025-11-30T08:30:39.696",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159108,1764491439705,-23666.07387272,0.00016,2,"2025-11-30T08:30:39.705",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159109,1764491439715,-80242.06015155,0.00016,2,"2025-11-30T08:30:39.715",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159110,1764491439724,-225175.57219551,0.00016,4,"2025-11-30T08:30:39.724",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159111,1764491439733,-414.77797921,0.00016152,2,"2025-11-30T08:30:39.733",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159112,1764491439744,-5000.00745737,0.000162,5,"2025-11-30T08:30:39.744",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159113,1764491439753,-1291.1043676,0.0001623,2,"2025-11-30T08:30:39.753",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159114,1764491439762,-736.0,0.00016275,2,"2025-11-30T08:30:39.762",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159115,1764491439771,-594.58915837,0.000163,2,"2025-11-30T08:30:39.771",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159116,1764491439781,-1667.0,0.00016323,2,"2025-11-30T08:30:39.781",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159117,1764491439791,-200.0,0.0001634,2,"2025-11-30T08:30:39.791",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159118,1764491439803,-1667.0,0.00016388,2,"2025-11-30T08:30:39.803",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159119,1764491439812,-579.42029305,0.00016392,2,"2025-11-30T08:30:39.812",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159120,1764491439821,-500.0,0.00016392,2,"2025-11-30T08:30:39.821",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159121,1764491439832,-8000.0,0.00016392,2,"2025-11-30T08:30:39.832",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159122,1764491439841,-257.91778498,0.00016392,2,"2025-11-30T08:30:39.841",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159123,1764491439853,-500.0,0.00016392,2,"2025-11-30T08:30:39.853",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159124,1764491439863,-8000.0,0.00016392,2,"2025-11-30T08:30:39.863",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159125,1764491439873,-500.0,0.00016392,2,"2025-11-30T08:30:39.873",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159126,1764491439882,-8000.0,0.00016392,2,"2025-11-30T08:30:39.882",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159127,1764491439892,-8000.0,0.00016392,2,"2025-11-30T08:30:39.892",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159128,1764491439902,-500.0,0.00016392,2,"2025-11-30T08:30:39.902",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159129,1764491439912,-7472.61466531,0.00016392,2,"2025-11-30T08:30:39.912",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159130,1764491439922,-500.0,0.00016392,2,"2025-11-30T08:30:39.922",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159131,1764491439932,-533.88981491,0.00016392,2,"2025-11-30T08:30:39.932",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159132,1764491439941,-500.0,0.00016392,2,"2025-11-30T08:30:39.941",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159133,1764491439950,-500.0,0.00016392,2,"2025-11-30T08:30:39.950",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159134,1764491439959,-500.0,0.00016392,2,"2025-11-30T08:30:39.959",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159135,1764491439968,-500.0,0.00016392,2,"2025-11-30T08:30:39.968",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159136,1764491439978,-500.0,0.00016392,2,"2025-11-30T08:30:39.978",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159137,1764491439988,-500.0,0.00016392,2,"2025-11-30T08:30:39.988",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159138,1764491439998,-500.0,0.00016392,2,"2025-11-30T08:30:39.998",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159139,1764491440007,-500.0,0.00016392,2,"2025-11-30T08:30:40.007",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159140,1764491440017,-151.0,0.00016392,2,"2025-11-30T08:30:40.017",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159141,1764491440026,-151.0,0.00016392,2,"2025-11-30T08:30:40.026",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159142,1764491440036,-151.0,0.00016392,2,"2025-11-30T08:30:40.036",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159143,1764491440045,-557.5788265,0.00016392,2,"2025-11-30T08:30:40.045",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159144,1764491440054,-151.0,0.00016392,2,"2025-11-30T08:30:40.054",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159145,1764491440063,-151.0,0.00016392,2,"2025-11-30T08:30:40.063",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159146,1764491440072,-151.0,0.00016392,2,"2025-11-30T08:30:40.072",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159147,1764491440083,-578.20924308,0.00016392,2,"2025-11-30T08:30:40.083",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159148,1764491440094,-151.0,0.00016392,2,"2025-11-30T08:30:40.094",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159149,1764491440103,-151.0,0.00016392,2,"2025-11-30T08:30:40.103",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159150,1764491440112,-151.0,0.00016392,2,"2025-11-30T08:30:40.112",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159151,1764491440122,-151.0,0.00016392,2,"2025-11-30T08:30:40.122",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159152,1764491440132,-151.0,0.00016392,2,"2025-11-30T08:30:40.132",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159154,1764491440141,-1000.0,0.00016392,2,"2025-11-30T08:30:40.141",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159156,1764491440150,-151.0,0.00016392,2,"2025-11-30T08:30:40.150",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159157,1764491440159,-1000.0,0.00016392,2,"2025-11-30T08:30:40.159",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159158,1764491440168,-151.0,0.00016392,2,"2025-11-30T08:30:40.168",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159159,1764491440178,-1000.0,0.00016392,2,"2025-11-30T08:30:40.178",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159160,1764491440187,-1000.0,0.00016392,2,"2025-11-30T08:30:40.187",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159161,1764491440196,-500.0,0.00016392,2,"2025-11-30T08:30:40.196",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159162,1764491440205,-1000.0,0.00016392,2,"2025-11-30T08:30:40.205",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159163,1764491440214,-500.0,0.00016392,2,"2025-11-30T08:30:40.214",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159164,1764491440223,-1000.0,0.00016392,2,"2025-11-30T08:30:40.223",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159165,1764491440232,-500.0,0.00016392,2,"2025-11-30T08:30:40.232",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159166,1764491440241,-1000.0,0.00016392,2,"2025-11-30T08:30:40.241",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159167,1764491440250,-500.0,0.00016392,2,"2025-11-30T08:30:40.250",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159168,1764491440260,-1000.0,0.00016392,2,"2025-11-30T08:30:40.260",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159169,1764491440269,-500.0,0.00016392,2,"2025-11-30T08:30:40.269",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159170,1764491440278,-500.0,0.00016392,2,"2025-11-30T08:30:40.278",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159171,1764491440287,-1000.0,0.00016392,2,"2025-11-30T08:30:40.287",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159172,1764491440296,-163.27944846,0.00016392,2,"2025-11-30T08:30:40.296",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159173,1764491440305,-500.0,0.00016392,2,"2025-11-30T08:30:40.305",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159174,1764491440315,-1000.0,0.00016392,2,"2025-11-30T08:30:40.315",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159175,1764491440324,-151.0,0.00016392,2,"2025-11-30T08:30:40.324",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159176,1764491440334,-500.0,0.00016392,2,"2025-11-30T08:30:40.334",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159177,1764491440343,-1000.0,0.00016392,2,"2025-11-30T08:30:40.343",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159178,1764491440353,-500.0,0.00016392,2,"2025-11-30T08:30:40.353",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159179,1764491440362,-1000.0,0.00016392,2,"2025-11-30T08:30:40.362",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159180,1764491440372,-1000.0,0.00016392,2,"2025-11-30T08:30:40.372",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159181,1764491440382,-500.0,0.00016392,2,"2025-11-30T08:30:40.382",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159182,1764491440392,-500.0,0.00016392,2,"2025-11-30T08:30:40.392",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159183,1764491440401,-500.0,0.00016392,2,"2025-11-30T08:30:40.401",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159184,1764491440410,-500.0,0.00016392,2,"2025-11-30T08:30:40.410",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159185,1764491440422,-250.0,0.00016392,2,"2025-11-30T08:30:40.422",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159186,1764491440432,-250.0,0.00016392,2,"2025-11-30T08:30:40.432",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159187,1764491440441,-300.0,0.00016392,2,"2025-11-30T08:30:40.441",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159188,1764491440451,-250.0,0.00016392,2,"2025-11-30T08:30:40.451",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159189,1764491440460,-1000.0,0.00016392,2,"2025-11-30T08:30:40.460",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159190,1764491440469,-250.0,0.00016392,2,"2025-11-30T08:30:40.469",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159191,1764491440479,-250.0,0.00016392,2,"2025-11-30T08:30:40.479",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159192,1764491440490,-1000.0,0.00016392,2,"2025-11-30T08:30:40.490",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159193,1764491440499,-250.0,0.00016392,2,"2025-11-30T08:30:40.499",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159194,1764491440508,-1000.0,0.00016392,2,"2025-11-30T08:30:40.508",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159195,1764491440517,-250.0,0.00016392,2,"2025-11-30T08:30:40.517",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159196,1764491440528,-1000.0,0.00016392,2,"2025-11-30T08:30:40.528",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159197,1764491440537,-250.0,0.00016392,2,"2025-11-30T08:30:40.537",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159198,1764491440546,-1000.0,0.00016392,2,"2025-11-30T08:30:40.546",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159199,1764491440555,-250.0,0.00016392,2,"2025-11-30T08:30:40.555",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159200,1764491440566,-1000.0,0.00016392,2,"2025-11-30T08:30:40.566",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159201,1764491440576,-250.0,0.00016392,2,"2025-11-30T08:30:40.576",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159202,1764491440585,-1000.0,0.00016392,2,"2025-11-30T08:30:40.585",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159203,1764491440594,-250.0,0.00016392,2,"2025-11-30T08:30:40.594",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159204,1764491440603,-1000.0,0.00016392,2,"2025-11-30T08:30:40.603",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159205,1764491440612,-250.0,0.00016392,2,"2025-11-30T08:30:40.612",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159206,1764491440621,-1000.0,0.00016392,2,"2025-11-30T08:30:40.621",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159207,1764491440631,-250.0,0.00016392,2,"2025-11-30T08:30:40.631",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159208,1764491440639,-1000.0,0.00016392,2,"2025-11-30T08:30:40.639",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159209,1764491440649,-1000.0,0.00016392,2,"2025-11-30T08:30:40.649",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159210,1764491440658,-1000.0,0.00016392,2,"2025-11-30T08:30:40.658",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159211,1764491440668,-1000.0,0.00016392,2,"2025-11-30T08:30:40.668",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159212,1764491440677,-500.0,0.00016392,2,"2025-11-30T08:30:40.677",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159213,1764491440687,-500.0,0.00016392,2,"2025-11-30T08:30:40.687",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159214,1764491440696,-500.0,0.00016392,2,"2025-11-30T08:30:40.696",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159215,1764491440705,-500.0,0.00016392,2,"2025-11-30T08:30:40.705",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159216,1764491440715,-500.0,0.00016392,2,"2025-11-30T08:30:40.715",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159217,1764491440723,-500.0,0.00016392,2,"2025-11-30T08:30:40.723",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159218,1764491440732,-500.0,0.00016392,2,"2025-11-30T08:30:40.732",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159219,1764491440741,-358.98149521,0.00016392,2,"2025-11-30T08:30:40.741",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159220,1764491440750,-1000.0,0.00016392,2,"2025-11-30T08:30:40.750",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159221,1764491440759,-7423.08563039,0.00016435,2,"2025-11-30T08:30:40.759",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159223,1764491440769,-4265.73943391,0.00016435,2,"2025-11-30T08:30:40.769",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159225,1764491440778,-772.98303428,0.00016438,2,"2025-11-30T08:30:40.778",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159226,1764491440788,-6608.79,0.00016438,2,"2025-11-30T08:30:40.788",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159227,1764491440797,-1667.0,0.00016485,2,"2025-11-30T08:30:40.797",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159228,1764491440806,-1667.0,0.00016508,2,"2025-11-30T08:30:40.806",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159229,1764491440816,-502.84705647,0.00016521,2,"2025-11-30T08:30:40.816",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159230,1764491440825,-1000.0,0.00016521,2,"2025-11-30T08:30:40.825",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159231,1764491440835,-1000.0,0.00016521,2,"2025-11-30T08:30:40.835",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159232,1764491440844,-1000.0,0.00016521,2,"2025-11-30T08:30:40.844",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159233,1764491440856,-995.14510969,0.00016521,2,"2025-11-30T08:30:40.856",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159234,1764491440865,-505.74952757,0.00016521,2,"2025-11-30T08:30:40.865",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159235,1764491440874,-1000.0,0.00016521,2,"2025-11-30T08:30:40.874",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159236,1764491440884,-1000.0,0.00016521,2,"2025-11-30T08:30:40.884",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159237,1764491440896,-696.8967906,0.00016521,2,"2025-11-30T08:30:40.896",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159238,1764491440906,-1018.43163791,0.00016521,2,"2025-11-30T08:30:40.906",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159239,1764491440916,-1000.0,0.00016521,2,"2025-11-30T08:30:40.916",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159240,1764491440926,-512.61581703,0.00016521,2,"2025-11-30T08:30:40.926",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159241,1764491440936,-957.90842426,0.00016521,2,"2025-11-30T08:30:40.936",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159242,1764491440946,-1000.0,0.00016521,2,"2025-11-30T08:30:40.946",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159243,1764491440956,-1000.0,0.00016521,2,"2025-11-30T08:30:40.956",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159244,1764491440965,-1667.0,0.00016602,2,"2025-11-30T08:30:40.965",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159245,1764491440975,-1667.0,0.00016617,2,"2025-11-30T08:30:40.975",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159246,1764491440984,-1667.0,0.00016658,2,"2025-11-30T08:30:40.984",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159247,1764491440994,-1667.0,0.00016666,2,"2025-11-30T08:30:40.994",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159248,1764491441003,-823.0,0.00016734,2,"2025-11-30T08:30:41.003",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159249,1764491441012,-823.0,0.00016734,2,"2025-11-30T08:30:41.012",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159250,1764491441027,-1667.0,0.00016824,2,"2025-11-30T08:30:41.027",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159251,1764491441036,-1667.0,0.00016857,2,"2025-11-30T08:30:41.036",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159252,1764491441045,-3292.0,0.00016871,2,"2025-11-30T08:30:41.045",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159253,1764491441054,-1667.0,0.00016873,2,"2025-11-30T08:30:41.054",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159254,1764491441064,-250.0,0.00016882,2,"2025-11-30T08:30:41.064",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159255,1764491441073,-1234.1868656,0.000169,2,"2025-11-30T08:30:41.073",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159256,1764491441083,-1644.74030778,0.000169,2,"2025-11-30T08:30:41.083",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159257,1764491441092,-594.58915837,0.000169,2,"2025-11-30T08:30:41.092",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159258,1764491441101,-201.41866534,0.00016904,2,"2025-11-30T08:30:41.101",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159259,1764491441110,-7423.08563039,0.00016904,2,"2025-11-30T08:30:41.110",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159260,1764491441120,-4265.73943391,0.00016904,2,"2025-11-30T08:30:41.120",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159261,1764491441129,-245.44,0.00016936,2,"2025-11-30T08:30:41.129",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159262,1764491441138,-553.64373807,0.0001694,2,"2025-11-30T08:30:41.138",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159263,1764491441147,-1000.0,0.0001694,2,"2025-11-30T08:30:41.147",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159264,1764491441156,-500.0,0.00016959,2,"2025-11-30T08:30:41.156",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159265,1764491441165,-512.90563522,0.00016959,2,"2025-11-30T08:30:41.165",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159266,1764491441175,-500.0,0.00016973,2,"2025-11-30T08:30:41.175",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159267,1764491441184,-500.0,0.00016973,2,"2025-11-30T08:30:41.184",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159268,1764491441193,-500.0,0.00016973,2,"2025-11-30T08:30:41.193",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159269,1764491441202,-500.0,0.00016973,2,"2025-11-30T08:30:41.202",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159270,1764491441211,-500.0,0.00016973,2,"2025-11-30T08:30:41.211",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159271,1764491441221,-500.75968259,0.00016973,2,"2025-11-30T08:30:41.221",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159272,1764491441230,-500.0,0.00016973,2,"2025-11-30T08:30:41.230",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159273,1764491441240,-500.0,0.00016973,2,"2025-11-30T08:30:41.240",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159274,1764491441249,-500.0,0.00016973,2,"2025-11-30T08:30:41.249",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159275,1764491441262,-500.0,0.00016973,2,"2025-11-30T08:30:41.262",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159276,1764491441271,-500.0,0.00016973,2,"2025-11-30T08:30:41.271",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159277,1764491441280,-232.40806133,0.00016973,2,"2025-11-30T08:30:41.280",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159278,1764491441289,-339.26563356,0.00016973,2,"2025-11-30T08:30:41.289",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159279,1764491441298,-166.09514249,0.00016973,2,"2025-11-30T08:30:41.298",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159280,1764491441307,-162.090508,0.00016973,2,"2025-11-30T08:30:41.307",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159281,1764491441316,-366.95471126,0.00016973,2,"2025-11-30T08:30:41.316",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159282,1764491441325,-502.42313954,0.00016973,2,"2025-11-30T08:30:41.325",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159283,1764491441334,-507.2295556,0.00016973,2,"2025-11-30T08:30:41.334",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159284,1764491441343,-500.0,0.00016973,2,"2025-11-30T08:30:41.343",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159285,1764491441352,-500.0,0.00016973,2,"2025-11-30T08:30:41.352",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159286,1764491441361,-500.0,0.00016973,2,"2025-11-30T08:30:41.361",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159287,1764491441695,-500.0,0.00016973,2,"2025-11-30T08:30:41.695",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159288,1764491441705,-500.38978168,0.00016973,2,"2025-11-30T08:30:41.705",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159289,1764491441715,-415.54250471,0.00016973,2,"2025-11-30T08:30:41.715",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159290,1764491441725,-200.00768026,0.00016973,2,"2025-11-30T08:30:41.725",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159291,1764491441735,-500.0,0.00016973,2,"2025-11-30T08:30:41.735",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159292,1764491441744,-500.0,0.00016973,2,"2025-11-30T08:30:41.744",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159293,1764491441754,-215.92719524,0.00016973,2,"2025-11-30T08:30:41.754",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159294,1764491441763,-500.0,0.00016973,2,"2025-11-30T08:30:41.763",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159295,1764491441773,-500.0,0.00016973,2,"2025-11-30T08:30:41.773",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159296,1764491441782,-500.0,0.00016973,2,"2025-11-30T08:30:41.782",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159297,1764491441792,-500.0,0.00016973,2,"2025-11-30T08:30:41.792",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159298,1764491441802,-1667.0,0.00016984,2,"2025-11-30T08:30:41.802",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159299,1764491441811,-500.0,0.00016986,2,"2025-11-30T08:30:41.811",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159300,1764491441820,-150.0,0.00016986,2,"2025-11-30T08:30:41.820",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159301,1764491441830,-160.73087474,0.00016986,2,"2025-11-30T08:30:41.830",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159302,1764491441839,-284.96640709,0.00016986,2,"2025-11-30T08:30:41.839",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159303,1764491441848,-150.0,0.00016986,2,"2025-11-30T08:30:41.848",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159304,1764491441858,-500.0,0.00016986,2,"2025-11-30T08:30:41.858",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159305,1764491441867,-255.07516903,0.00016986,2,"2025-11-30T08:30:41.867",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159306,1764491441878,-500.0,0.00016986,2,"2025-11-30T08:30:41.878",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159307,1764491441887,-500.0,0.00016986,2,"2025-11-30T08:30:41.887",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159308,1764491441897,-150.0,0.00016986,2,"2025-11-30T08:30:41.897",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159309,1764491441906,-158.73149787,0.00016986,2,"2025-11-30T08:30:41.906",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159310,1764491441916,-500.0,0.00016986,2,"2025-11-30T08:30:41.916",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159311,1764491441926,-500.0,0.00016986,2,"2025-11-30T08:30:41.926",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159312,1764491441940,-729.0,0.00016986,2,"2025-11-30T08:30:41.940",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159313,1764491441950,-500.0,0.00016986,2,"2025-11-30T08:30:41.950",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159314,1764491441960,-500.0,0.00016986,2,"2025-11-30T08:30:41.960",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159315,1764491441969,-461.0,0.00016986,2,"2025-11-30T08:30:41.969",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159316,1764491441978,-156.75181041,0.00016986,2,"2025-11-30T08:30:41.978",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159317,1764491441988,-150.0,0.00016986,2,"2025-11-30T08:30:41.988",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159318,1764491441998,-500.0,0.00016986,2,"2025-11-30T08:30:41.998",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159319,1764491442008,-500.0,0.00016986,2,"2025-11-30T08:30:42.008",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159320,1764491442017,-1347.0,0.00016986,2,"2025-11-30T08:30:42.017",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159321,1764491442027,-246.57118594,0.0001699,2,"2025-11-30T08:30:42.027",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159322,1764491442041,-246.57118594,0.0001699,2,"2025-11-30T08:30:42.041",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159323,1764491442051,-151.0,0.00016997,2,"2025-11-30T08:30:42.051",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159324,1764491442061,-300.0,0.00016999,2,"2025-11-30T08:30:42.061",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159325,1764491442070,-300.0,0.00016999,2,"2025-11-30T08:30:42.070",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159326,1764491442080,-250.0,0.00017,2,"2025-11-30T08:30:42.080",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159327,1764491442089,-4397238.84955798,0.00017,2,"2025-11-30T08:30:42.089",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159328,1764491442199,500.0,0.00012675,2,"2025-11-30T08:30:42.199",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159329,1764491442547,-500.0,0.00015973,2,"2025-11-30T08:30:42.547",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159330,1764491442556,-500.0,0.00015973,2,"2025-11-30T08:30:42.556",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159331,1764491442567,-500.0,0.00016438,2,"2025-11-30T08:30:42.567",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159332,1764491442576,-500.0,0.00016438,2,"2025-11-30T08:30:42.576",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159333,1764491442585,-500.0,0.00016438,2,"2025-11-30T08:30:42.585",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159334,1764491442594,-214.2792213,0.00016438,2,"2025-11-30T08:30:42.594",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159335,1764491442604,-360.33354768,0.00016521,2,"2025-11-30T08:30:42.604",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159336,1764491442613,-500.0,0.00016986,2,"2025-11-30T08:30:42.613",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159337,1764491442622,-2638.91755946,0.00017,2,"2025-11-30T08:30:42.622",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159338,1764491442633,-5726.47382539,0.00017,2,"2025-11-30T08:30:42.633",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159339,1764491442644,-1269.9727187,0.00017,2,"2025-11-30T08:30:42.644",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159340,1764491442654,-9136.05965684,0.00017,2,"2025-11-30T08:30:42.654",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159342,1764491443331,-281.71884417,0.00016973,2,"2025-11-30T08:30:43.331",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159343,1764491443340,-819.14916133,0.00017,2,"2025-11-30T08:30:43.340",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159344,1764491443352,-253.25220002,0.00017,2,"2025-11-30T08:30:43.352",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159355,1764491446395,-151.85572149,0.00015973,2,"2025-11-30T08:30:46.395",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159356,1764491446409,-1020.55316516,0.0001666,2,"2025-11-30T08:30:46.409",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159357,1764491446419,-500.0,0.00016986,2,"2025-11-30T08:30:46.419",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159358,1764491446431,-150.0,0.00016986,2,"2025-11-30T08:30:46.431",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159359,1764491446441,-150.0,0.00016986,2,"2025-11-30T08:30:46.441",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159360,1764491446452,-72.98832127,0.00016986,2,"2025-11-30T08:30:46.452",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159364,1764491456351,500.0,0.00012675,2,"2025-11-30T08:30:56.351",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159365,1764491456397,500.0,0.00012675,2,"2025-11-30T08:30:56.397",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159366,1764491456442,500.0,0.00012675,2,"2025-11-30T08:30:56.442",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159367,1764491456486,500.0,0.00012675,2,"2025-11-30T08:30:56.486",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159368,1764491456534,500.0,0.00012675,2,"2025-11-30T08:30:56.534",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159369,1764491456578,500.0,0.00012675,2,"2025-11-30T08:30:56.578",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159370,1764491456621,500.0,0.00012675,2,"2025-11-30T08:30:56.621",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159371,1764491456664,500.0,0.00012675,2,"2025-11-30T08:30:56.664",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159372,1764491456707,500.0,0.00012675,2,"2025-11-30T08:30:56.707",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159373,1764491456751,500.0,0.00012675,2,"2025-11-30T08:30:56.751",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159374,1764491456794,500.0,0.00012675,2,"2025-11-30T08:30:56.794",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159375,1764491456836,500.0,0.00012675,2,"2025-11-30T08:30:56.836",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159376,1764491456873,500.0,0.00012675,2,"2025-11-30T08:30:56.873",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159377,1764491456916,500.0,0.00012675,2,"2025-11-30T08:30:56.916",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159378,1764491456959,500.0,0.00012675,2,"2025-11-30T08:30:56.959",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159379,1764491457002,500.0,0.00012675,2,"2025-11-30T08:30:57.002",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159380,1764491457044,500.0,0.00012675,2,"2025-11-30T08:30:57.044",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159381,1764491457091,500.0,0.00012675,2,"2025-11-30T08:30:57.091",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159382,1764491457141,500.0,0.00012675,2,"2025-11-30T08:30:57.141",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159383,1764491457179,500.0,0.00012675,2,"2025-11-30T08:30:57.179",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159384,1764491457220,0.01,0.00012675,2,"2025-11-30T08:30:57.220",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159385,1764491457247,499.99,0.00012675,2,"2025-11-30T08:30:57.247",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159386,1764491457289,500.0,0.00012675,2,"2025-11-30T08:30:57.289",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159387,1764491457689,500.0,0.00012675,2,"2025-11-30T08:30:57.689",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159388,1764491457732,500.0,0.00012675,2,"2025-11-30T08:30:57.732",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159389,1764491457775,500.0,0.00012675,2,"2025-11-30T08:30:57.775",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159390,1764491457818,500.0,0.00012675,2,"2025-11-30T08:30:57.818",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159391,1764491457860,500.0,0.00012675,2,"2025-11-30T08:30:57.860",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159392,1764491457915,500.0,0.00012675,2,"2025-11-30T08:30:57.915",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159393,1764491457957,500.0,0.00012675,2,"2025-11-30T08:30:57.957",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159394,1764491457999,500.0,0.00012675,2,"2025-11-30T08:30:57.999",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159395,1764491458045,500.0,0.00012675,2,"2025-11-30T08:30:58.045",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159396,1764491458092,500.0,0.00012675,2,"2025-11-30T08:30:58.092",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159397,1764491458130,500.0,0.00012675,2,"2025-11-30T08:30:58.130",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159398,1764491458176,500.0,0.00012675,2,"2025-11-30T08:30:58.176",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159399,1764491458228,500.0,0.00012675,2,"2025-11-30T08:30:58.228",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159400,1764491458268,500.0,0.00012675,2,"2025-11-30T08:30:58.268",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159401,1764491458312,500.0,0.00012675,2,"2025-11-30T08:30:58.312",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159402,1764491458350,500.0,0.00012675,2,"2025-11-30T08:30:58.350",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159403,1764491458397,500.0,0.00012675,2,"2025-11-30T08:30:58.397",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159404,1764491458438,500.0,0.00012675,2,"2025-11-30T08:30:58.438",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159405,1764491458476,0.02,0.00012675,2,"2025-11-30T08:30:58.476",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159406,1764491458508,499.98,0.00012675,2,"2025-11-30T08:30:58.508",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159407,1764491458548,500.0,0.00012675,2,"2025-11-30T08:30:58.548",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159408,1764491458586,500.0,0.00012675,2,"2025-11-30T08:30:58.586",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159409,1764491459936,500.0,0.00012675,2,"2025-11-30T08:30:59.936",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159410,1764491460010,500.0,0.00012675,2,"2025-11-30T08:31:00.010",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159411,1764491460054,500.0,0.00012675,2,"2025-11-30T08:31:00.054",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159412,1764491460100,500.0,0.00012675,2,"2025-11-30T08:31:00.100",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159413,1764491460139,500.0,0.00012675,2,"2025-11-30T08:31:00.139",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159414,1764491460182,500.0,0.00012675,2,"2025-11-30T08:31:00.182",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159415,1764491460221,500.0,0.00012675,2,"2025-11-30T08:31:00.221",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159416,1764491460260,500.0,0.00012675,2,"2025-11-30T08:31:00.260",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159418,1764491475798,235.2993,0.00012676,2,"2025-11-30T08:31:15.798",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159420,1764491499806,500.0,0.00012676,2,"2025-11-30T08:31:39.806",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159421,1764491506112,3264.4962,0.00012676,2,"2025-11-30T08:31:46.112",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159422,1764491507254,500.0,0.00012675,2,"2025-11-30T08:31:47.254",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159423,1764491507315,628.80011146,0.00012675,2,"2025-11-30T08:31:47.315",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159424,1764491507362,500.0,0.00012675,2,"2025-11-30T08:31:47.362",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159425,1764491507427,500.0,0.00012675,2,"2025-11-30T08:31:47.427",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159426,1764491507514,500.0,0.00012675,2,"2025-11-30T08:31:47.514",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159427,1764491507609,500.0,0.00012675,2,"2025-11-30T08:31:47.609",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159428,1764491507673,500.0,0.00012675,2,"2025-11-30T08:31:47.673",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159429,1764491507743,500.0,0.00012675,2,"2025-11-30T08:31:47.743",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159430,1764491507805,500.0,0.00012675,2,"2025-11-30T08:31:47.805",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159431,1764491507877,500.0,0.00012675,2,"2025-11-30T08:31:47.877",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159432,1764491507948,500.0,0.00012675,2,"2025-11-30T08:31:47.948",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159433,1764491507999,500.0,0.00012675,2,"2025-11-30T08:31:47.999",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159434,1764491508049,106.71368854,0.00012675,2,"2025-11-30T08:31:48.049",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159435,1764491508075,393.28631146,0.00012675,2,"2025-11-30T08:31:48.075",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159436,1764491508126,500.0,0.00012675,2,"2025-11-30T08:31:48.126",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159437,1764491508178,500.0,0.00012675,2,"2025-11-30T08:31:48.178",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159438,1764491508232,500.0,0.00012675,2,"2025-11-30T08:31:48.232",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159439,1764491508273,500.0,0.00012675,2,"2025-11-30T08:31:48.273",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159440,1764491508317,500.0,0.00012675,2,"2025-11-30T08:31:48.317",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159441,1764491508369,500.0,0.00012675,2,"2025-11-30T08:31:48.369",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159442,1764491508417,500.0,0.00012675,2,"2025-11-30T08:31:48.417",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159443,1764491508466,500.0,0.00012675,2,"2025-11-30T08:31:48.466",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159444,1764491508515,500.0,0.00012675,2,"2025-11-30T08:31:48.515",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159445,1764491508554,500.0,0.00012675,2,"2025-11-30T08:31:48.554",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159446,1764491508600,500.0,0.00012675,2,"2025-11-30T08:31:48.600",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159447,1764491508992,500.0,0.00012675,2,"2025-11-30T08:31:48.992",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159448,1764491509033,500.0,0.00012675,2,"2025-11-30T08:31:49.033",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159449,1764491509071,500.0,0.00012675,2,"2025-11-30T08:31:49.071",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159450,1764491509110,500.0,0.00012675,2,"2025-11-30T08:31:49.110",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159451,1764491509155,500.0,0.00012675,2,"2025-11-30T08:31:49.155",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159452,1764491509193,500.0,0.00012675,2,"2025-11-30T08:31:49.193",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159453,1764491509230,500.0,0.00012675,2,"2025-11-30T08:31:49.230",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159454,1764491509268,500.0,0.00012675,2,"2025-11-30T08:31:49.268",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159455,1764491509305,106.72368854,0.00012675,2,"2025-11-30T08:31:49.305",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159456,1764491509331,393.27631146,0.00012675,2,"2025-11-30T08:31:49.331",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159457,1764491509374,500.0,0.00012675,2,"2025-11-30T08:31:49.374",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159458,1764491509419,500.0,0.00012675,2,"2025-11-30T08:31:49.419",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159459,1764491509467,244.98932179,0.00012675,2,"2025-11-30T08:31:49.467",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159460,1764491509496,255.01067821,0.00012675,2,"2025-11-30T08:31:49.496",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159477,1764491536364,8351.72301033,0.00012676,2,"2025-11-30T08:32:16.364",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159478,1764491536392,10000.01,0.00012676,2,"2025-11-30T08:32:16.392",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159479,1764491536418,10000.01,0.00012676,2,"2025-11-30T08:32:16.418",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159480,1764491536444,10000.01,0.00012676,2,"2025-11-30T08:32:16.444",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159481,1764491536472,10000.01,0.00012676,2,"2025-11-30T08:32:16.472",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159482,1764491536498,10000.01,0.00012676,2,"2025-11-30T08:32:16.498",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159483,1764491536529,10000.01,0.00012676,2,"2025-11-30T08:32:16.529",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159484,1764491536555,10000.01,0.00012676,2,"2025-11-30T08:32:16.555",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159485,1764491536585,10000.01,0.00012676,2,"2025-11-30T08:32:16.585",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159486,1764491536611,10000.01,0.00012676,2,"2025-11-30T08:32:16.611",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159487,1764491556109,-943.04086243,0.00012676,2,"2025-11-30T08:32:36.109",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159488,1764491556132,-10000.01,0.00012676,2,"2025-11-30T08:32:36.132",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159489,1764491556280,-10000.01,0.00012676,2,"2025-11-30T08:32:36.280",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159490,1764491556435,-10000.01,0.00012676,2,"2025-11-30T08:32:36.435",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159491,1764491561098,-10000.01,0.00012676,2,"2025-11-30T08:32:41.098",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159492,1764491561258,-10000.01,0.00012676,2,"2025-11-30T08:32:41.258",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159493,1764491561401,-10000.01,0.00012676,2,"2025-11-30T08:32:41.401",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159494,1764491564979,-10000.01,0.00012676,2,"2025-11-30T08:32:44.979",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159495,1764491565100,-10000.01,0.00012676,2,"2025-11-30T08:32:45.100",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159496,1764491565231,-10000.01,0.00012676,2,"2025-11-30T08:32:45.231",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159497,1764491576940,-281.72570416,0.00012676,2,"2025-11-30T08:32:56.940",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159498,1764491578371,-254.7146204,0.00012676,2,"2025-11-30T08:32:58.371",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159499,1764491579875,-620.3746,0.00012676,2,"2025-11-30T08:32:59.875",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159500,1764491582143,-181.39330656,0.00012675,2,"2025-11-30T08:33:02.143",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159501,1764491586130,-118.60669344,0.00012675,2,"2025-11-30T08:33:06.130",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159502,1764491586152,-130.80610081,0.00012675,2,"2025-11-30T08:33:06.152",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159503,1764491587168,-19.19389919,0.00012675,2,"2025-11-30T08:33:07.168",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159504,1764491587194,-178.80027896,0.00012676,2,"2025-11-30T08:33:07.194",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159505,1764491589781,-500.0,0.00012676,2,"2025-11-30T08:33:09.781",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159506,1764491591884,-254.9048155,0.00012676,2,"2025-11-30T08:33:11.884",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159507,1764491594917,-160.98795251,0.00012676,2,"2025-11-30T08:33:14.917",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159508,1764491597932,-288.79778732,0.00012676,2,"2025-11-30T08:33:17.932",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159509,1764491607208,-287.47606149,0.00012676,2,"2025-11-30T08:33:27.208",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159510,1764491611161,-348.44471626,0.00012676,2,"2025-11-30T08:33:31.161",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159511,1764491613364,-500.0,0.00012676,2,"2025-11-30T08:33:33.364",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159512,1764491615815,-260.88026284,0.00012676,2,"2025-11-30T08:33:35.815",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159513,1764491617368,-334.30826152,0.00012676,2,"2025-11-30T08:33:37.368",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159514,1764491620963,-198.98171055,0.00012676,2,"2025-11-30T08:33:40.963",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159515,1764491621976,-450.19598352,0.00012676,2,"2025-11-30T08:33:41.976",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159516,1764491624706,-357.82898019,0.00012676,2,"2025-11-30T08:33:44.706",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159517,1764491629359,7028.19581428,0.00012576,2,"2025-11-30T08:33:49.359",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159518,1764491630857,-158.21882185,0.00012676,2,"2025-11-30T08:33:50.857",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159520,1764491641480,300.0,0.00012675,2,"2025-11-30T08:34:01.480",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159522,1764491646561,-2671.81418572,0.00012676,2,"2025-11-30T08:34:06.561",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159523,1764491646783,-10000.01,0.00012676,2,"2025-11-30T08:34:06.783",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159524,1764491646940,-10000.01,0.00012676,2,"2025-11-30T08:34:06.940",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159525,1764491647015,-10000.01,0.00012676,2,"2025-11-30T08:34:07.015",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159526,1764491647131,-10000.01,0.00012676,2,"2025-11-30T08:34:07.131",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159527,1764491652962,-10000.01,0.00012676,2,"2025-11-30T08:34:12.962",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159603,1764491746173,-4190.104049,0.00012513,2,"2025-11-30T08:35:46.173",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159604,1764491746223,-1619.801902,0.00012513,2,"2025-11-30T08:35:46.223",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159605,1764491746337,-1200.0,0.00012575,2,"2025-11-30T08:35:46.337",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159606,1764491746365,-300.0,0.00012575,2,"2025-11-30T08:35:46.365",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159607,1764491747573,-7000.01,0.00012576,2,"2025-11-30T08:35:47.573",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159608,1764491747614,-436.14903482,0.00012576,2,"2025-11-30T08:35:47.614",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159609,1764491747642,-500.0,0.00012576,2,"2025-11-30T08:35:47.642",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159610,1764491747774,-8127.71193036,0.00012576,2,"2025-11-30T08:35:47.774",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159611,1764491747795,-10000.01,0.00012576,2,"2025-11-30T08:35:47.795",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159612,1764491752425,-10000.01,0.00012576,2,"2025-11-30T08:35:52.425",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159613,1764491758960,-4728.36273036,0.00012576,2,"2025-11-30T08:35:58.960",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159614,1764491758983,-543.28453928,0.00012576,2,"2025-11-30T08:35:58.983",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159617,1764491764873,-300.0,0.00012575,2,"2025-11-30T08:36:04.873",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159618,1764491764902,-348.4447,0.00012576,2,"2025-11-30T08:36:04.902",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159619,1764491764931,-150.0,0.00012675,2,"2025-11-30T08:36:04.931",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159620,1764491764961,-470.09945234,0.00012675,2,"2025-11-30T08:36:04.961",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159621,1764491764991,-987.88238181,0.00012676,2,"2025-11-30T08:36:04.991",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159622,1764491765020,-1248.56965651,0.00012676,2,"2025-11-30T08:36:05.020",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159623,1764491765048,-200.0,0.00012676,2,"2025-11-30T08:36:05.048",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159624,1764491765082,-152.1713653,0.00012676,2,"2025-11-30T08:36:05.082",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159625,1764491765253,-2285.67488808,0.00012676,2,"2025-11-30T08:36:05.253",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159626,1764491765273,-10000.01,0.00012676,2,"2025-11-30T08:36:05.273",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159667,1764491790850,162.95,0.00011084,2,"2025-11-30T08:36:30.850",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159704,1764491879314,-178.32855963,0.00012576,2,"2025-11-30T08:37:59.314",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159705,1764491879348,-9643.35288074,0.00012576,2,"2025-11-30T08:37:59.348",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159706,1764491886455,-10000.01,0.00012576,2,"2025-11-30T08:38:06.455",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159707,1764491905853,-10000.01,0.00012576,2,"2025-11-30T08:38:25.853",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159708,1764491906060,-3756.00631926,0.00012576,2,"2025-11-30T08:38:26.060",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159709,1764491906092,-250.0,0.00012626,2,"2025-11-30T08:38:26.092",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159710,1764491906123,-500.0,0.00012675,2,"2025-11-30T08:38:26.123",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159711,1764491906153,-487.99736148,0.00012675,2,"2025-11-30T08:38:26.153",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159712,1764491906211,-12.00263852,0.00012675,2,"2025-11-30T08:38:26.211",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159713,1764491906253,-500.0,0.00012675,2,"2025-11-30T08:38:26.253",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159714,1764491906284,-500.0,0.00012675,2,"2025-11-30T08:38:26.284",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159715,1764491906314,-500.0,0.00012675,2,"2025-11-30T08:38:26.314",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159716,1764491906344,-500.0,0.00012675,2,"2025-11-30T08:38:26.344",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159717,1764491906373,-500.0,0.00012675,2,"2025-11-30T08:38:26.373",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159718,1764491906402,-500.0,0.00012675,2,"2025-11-30T08:38:26.402",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159719,1764491906432,-500.0,0.00012675,2,"2025-11-30T08:38:26.432",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159720,1764491906460,-500.0,0.00012675,2,"2025-11-30T08:38:26.460",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159721,1764491906488,-500.0,0.00012675,2,"2025-11-30T08:38:26.488",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159722,1764491906517,-500.0,0.00012675,2,"2025-11-30T08:38:26.517",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159723,1764491906716,-0.01,0.00012675,2,"2025-11-30T08:38:26.716",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159724,1764491909483,-2500.0,0.00012576,2,"2025-11-30T08:38:29.483",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159725,1764491909515,-499.99,0.00012675,2,"2025-11-30T08:38:29.515",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159726,1764491909546,-500.0,0.00012675,2,"2025-11-30T08:38:29.546",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159727,1764491909576,-297.98108857,0.00012675,2,"2025-11-30T08:38:29.576",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159728,1764491909606,-500.0,0.00012675,2,"2025-11-30T08:38:29.606",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159729,1764491909641,-500.0,0.00012675,2,"2025-11-30T08:38:29.641",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159730,1764491909747,-404.06782286,0.00012675,2,"2025-11-30T08:38:29.747",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159731,1764491912475,-95.93217714,0.00012675,2,"2025-11-30T08:38:32.475",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159732,1764491912503,-500.0,0.00012675,2,"2025-11-30T08:38:32.503",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159733,1764491912532,-500.0,0.00012675,2,"2025-11-30T08:38:32.532",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159734,1764491912562,-500.0,0.00012675,2,"2025-11-30T08:38:32.562",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159735,1764491912590,-500.0,0.00012675,2,"2025-11-30T08:38:32.590",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159736,1764491912623,-500.0,0.00012675,2,"2025-11-30T08:38:32.623",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159737,1764491912653,-500.0,0.00012675,2,"2025-11-30T08:38:32.653",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159738,1764491912684,-500.0,0.00012675,2,"2025-11-30T08:38:32.684",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159739,1764491913058,-500.0,0.00012675,2,"2025-11-30T08:38:33.058",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159740,1764491913090,-500.0,0.00012675,2,"2025-11-30T08:38:33.090",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159741,1764491913121,-308.14564572,0.00012675,2,"2025-11-30T08:38:33.121",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159742,1764491913229,-191.85435428,0.00012675,2,"2025-11-30T08:38:33.229",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159743,1764491913261,-500.0,0.00012675,2,"2025-11-30T08:38:33.261",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159744,1764491913293,-500.0,0.00012675,2,"2025-11-30T08:38:33.293",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159745,1764491913323,-500.0,0.00012675,2,"2025-11-30T08:38:33.323",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159746,1764491913355,-500.0,0.00012675,2,"2025-11-30T08:38:33.355",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159747,1764491913387,-500.0,0.00012675,2,"2025-11-30T08:38:33.387",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159748,1764491913418,-500.0,0.00012675,2,"2025-11-30T08:38:33.418",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159749,1764491913448,-500.0,0.00012675,2,"2025-11-30T08:38:33.448",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159750,1764491913478,-500.0,0.00012675,2,"2025-11-30T08:38:33.478",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159751,1764491913504,-671.39824189,0.00012676,2,"2025-11-30T08:38:33.504",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159752,1764491913908,-191.85435428,0.00012676,2,"2025-11-30T08:38:33.908",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159753,1764491913926,-273.50480766,0.00012676,2,"2025-11-30T08:38:33.926",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159754,1764491913947,-10000.01,0.00012676,2,"2025-11-30T08:38:33.947",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159756,1764491953407,-1106.3053,0.00012576,2,"2025-11-30T08:39:13.407",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159757,1764491953430,-150.0,0.00012675,2,"2025-11-30T08:39:13.430",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159758,1764491953455,-21493.6947,0.00012676,2,"2025-11-30T08:39:13.455",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159760,1764492002501,300.0,0.00012675,2,"2025-11-30T08:40:02.501",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159761,1764492002551,1200.0,0.00012675,2,"2025-11-30T08:40:02.551",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159762,1764492002706,300.0,0.00012675,2,"2025-11-30T08:40:02.706",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159765,1764492008243,200.0,0.00012676,2,"2025-11-30T08:40:08.243",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159766,1764492015593,8000.01,0.00012576,2,"2025-11-30T08:40:15.593",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159774,1764492108893,-300.0,0.00012575,2,"2025-11-30T08:41:48.893",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159775,1764492108922,-1221.74426616,0.00012576,2,"2025-11-30T08:41:48.922",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159776,1764492117209,-6956.52146768,0.00012576,2,"2025-11-30T08:41:57.209",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159777,1764492154608,-150.0,0.00012575,2,"2025-11-30T08:42:34.608",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159778,1764492154636,-248.89594793,0.00012576,2,"2025-11-30T08:42:34.636",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159779,1764492154664,-533.88194831,0.00012576,2,"2025-11-30T08:42:34.664",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159780,1764492154746,-8134.45420752,0.00012576,2,"2025-11-30T08:42:34.746",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159781,1764492158516,-10000.01,0.00012576,2,"2025-11-30T08:42:38.516",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159798,1764492279479,-250.0,0.00012576,2,"2025-11-30T08:44:39.479",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159799,1764492279516,-9500.01,0.00012576,2,"2025-11-30T08:44:39.516",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159800,1764492279706,-124.73021089,0.00012576,2,"2025-11-30T08:44:39.706",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159801,1764492279740,-1442.15605342,0.00012576,2,"2025-11-30T08:44:39.740",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159802,1764492279775,-6866.23747138,0.00012576,2,"2025-11-30T08:44:39.775",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159803,1764492279830,-651.5553,0.00012576,2,"2025-11-30T08:44:39.830",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159804,1764492279860,-2949.634,0.00012576,2,"2025-11-30T08:44:39.860",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159805,1764492279914,-2797.6314,0.00012576,2,"2025-11-30T08:44:39.914",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159808,1764492291949,-1930.308,0.00012576,2,"2025-11-30T08:44:51.949",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159809,1764492291977,-2500.0,0.00012576,2,"2025-11-30T08:44:51.977",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159810,1764492292005,-151.0,0.00012669,2,"2025-11-30T08:44:52.005",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159811,1764492292032,-151.0,0.00012669,2,"2025-11-30T08:44:52.032",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159812,1764492292060,-151.0,0.00012669,2,"2025-11-30T08:44:52.060",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159813,1764492292088,-82.394,0.00012669,2,"2025-11-30T08:44:52.088",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159814,1764492292174,-68.606,0.00012669,2,"2025-11-30T08:44:52.174",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159815,1764492292203,-151.0,0.00012669,2,"2025-11-30T08:44:52.203",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159816,1764492292230,-151.0,0.00012669,2,"2025-11-30T08:44:52.230",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159817,1764492292261,-151.0,0.00012669,2,"2025-11-30T08:44:52.261",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159818,1764492292287,-151.0,0.00012669,2,"2025-11-30T08:44:52.287",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159819,1764492292315,-151.0,0.00012669,2,"2025-11-30T08:44:52.315",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159820,1764492292342,-190.7567282,0.00012669,2,"2025-11-30T08:44:52.342",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159821,1764492292371,-500.0,0.00012669,2,"2025-11-30T08:44:52.371",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159822,1764492292400,-500.0,0.00012669,2,"2025-11-30T08:44:52.400",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159823,1764492292430,-194.25158579,0.00012669,2,"2025-11-30T08:44:52.430",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159824,1764492292459,-564.39360719,0.00012669,2,"2025-11-30T08:44:52.459",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159825,1764492292487,-200.0,0.00012669,2,"2025-11-30T08:44:52.487",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159828,1764492311435,-150.0,0.00012675,2,"2025-11-30T08:45:11.435",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159836,1764492327656,442.329,0.00012576,2,"2025-11-30T08:45:27.656",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159839,1764492340123,499.99999999,0.00012675,2,"2025-11-30T08:45:40.123",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159841,1764492349570,-294.77285261,0.00012676,2,"2025-11-30T08:45:49.570",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159842,1764492351613,-324.44683813,0.00012676,2,"2025-11-30T08:45:51.613",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159843,1764492353788,-299.36204804,0.00012676,2,"2025-11-30T08:45:53.788",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159845,1764492355407,-394.41304336,0.00012676,2,"2025-11-30T08:45:55.407",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159846,1764492358331,593.04645136,0.00012675,2,"2025-11-30T08:45:58.331",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159847,1764492358643,-500.0,0.00012676,2,"2025-11-30T08:45:58.643",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159848,1764492361195,300.0,0.00012675,2,"2025-11-30T08:46:01.195",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159850,1764492368278,500.0,0.00012675,2,"2025-11-30T08:46:08.278",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159851,1764492370355,501.07641119,0.00012675,2,"2025-11-30T08:46:10.355",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159853,1764492374568,1000.0,0.00012576,2,"2025-11-30T08:46:14.568",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159854,1764492376552,584.34,6.482e-05,2,"2025-11-30T08:46:16.552",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159855,1764492376756,584.34,6.823e-05,2,"2025-11-30T08:46:16.756",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159856,1764492376965,584.34,7.164e-05,2,"2025-11-30T08:46:16.965",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159857,1764492377186,584.34,7.505e-05,2,"2025-11-30T08:46:17.186",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159858,1764492377404,584.34,7.846e-05,2,"2025-11-30T08:46:17.404",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159859,1764492377603,584.34,8.187e-05,2,"2025-11-30T08:46:17.603",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159860,1764492377977,584.34,8.529e-05,2,"2025-11-30T08:46:17.977",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159861,1764492378172,584.34,8.87e-05,2,"2025-11-30T08:46:18.172",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159862,1764492378366,584.34,9.211e-05,2,"2025-11-30T08:46:18.366",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159863,1764492378573,584.34,9.552e-05,2,"2025-11-30T08:46:18.573",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159864,1764492378761,20.15813746,9.893e-05,2,"2025-11-30T08:46:18.761",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159865,1764492378786,564.18186254,9.893e-05,2,"2025-11-30T08:46:18.786",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159866,1764492379079,500.0,0.00012675,2,"2025-11-30T08:46:19.079",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159867,1764492379160,584.34,0.00010234,2,"2025-11-30T08:46:19.160",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159868,1764492379371,584.34,0.00010575,2,"2025-11-30T08:46:19.371",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159869,1764492379564,584.34,0.00010917,2,"2025-11-30T08:46:19.564",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159870,1764492379983,584.34,0.00011258,2,"2025-11-30T08:46:19.983",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159871,1764492380032,-184.82968071,0.00012676,2,"2025-11-30T08:46:20.032",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159872,1764492380197,584.34,0.00011599,2,"2025-11-30T08:46:20.197",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159874,1764492381728,584.34,0.0001194,2,"2025-11-30T08:46:21.728",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159875,1764492381793,584.34,0.00012281,2,"2025-11-30T08:46:21.793",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159876,1764492381858,584.34,0.00012622,2,"2025-11-30T08:46:21.858",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159884,1764492395836,500.0,0.00012675,2,"2025-11-30T08:46:35.836",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159885,1764492395877,500.0,0.00012675,2,"2025-11-30T08:46:35.877",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159886,1764492395918,500.0,0.00012675,2,"2025-11-30T08:46:35.918",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159887,1764492395958,500.0,0.00012675,2,"2025-11-30T08:46:35.958",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159888,1764492396012,500.0,0.00012675,2,"2025-11-30T08:46:36.012",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159889,1764492396055,500.0,0.00012675,2,"2025-11-30T08:46:36.055",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159890,1764492396101,500.0,0.00012675,2,"2025-11-30T08:46:36.101",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159891,1764492396145,500.0,0.00012675,2,"2025-11-30T08:46:36.145",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159892,1764492396183,197.07660744,0.00012675,2,"2025-11-30T08:46:36.183",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159893,1764492396231,64.03153002,0.00012675,2,"2025-11-30T08:46:36.231",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159894,1764492396258,435.96846998,0.00012675,2,"2025-11-30T08:46:36.258",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159895,1764492396300,500.0,0.00012675,2,"2025-11-30T08:46:36.300",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159896,1764492396338,500.0,0.00012675,2,"2025-11-30T08:46:36.338",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159898,1764492397232,249.99144755,0.00012675,2,"2025-11-30T08:46:37.232",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159901,1764492402064,8314.05008247,0.00012576,2,"2025-11-30T08:46:42.064",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159902,1764492402087,1381.87262542,0.00012576,2,"2025-11-30T08:46:42.087",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159906,1764492405301,462.1884,0.00012576,2,"2025-11-30T08:46:45.301",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159908,1764492410024,500.0,0.00012675,2,"2025-11-30T08:46:50.024",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159909,1764492410080,500.0,0.00012675,2,"2025-11-30T08:46:50.080",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159910,1764492410136,500.0,0.00012675,2,"2025-11-30T08:46:50.136",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159911,1764492410241,500.0,0.00012675,2,"2025-11-30T08:46:50.241",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159912,1764492410297,500.0,0.00012675,2,"2025-11-30T08:46:50.297",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159913,1764492410348,200.0,0.00012675,2,"2025-11-30T08:46:50.348",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159914,1764492411521,5455.94897458,0.00012576,2,"2025-11-30T08:46:51.521",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159915,1764492411544,10000.01,0.00012576,2,"2025-11-30T08:46:51.544",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159916,1764492411577,2647.99102542,0.00012576,2,"2025-11-30T08:46:51.577",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159922,1764492417575,2500.0,0.00012576,2,"2025-11-30T08:46:57.575",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159933,1764492430801,-302.51412457,0.00012576,2,"2025-11-30T08:47:10.801",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159934,1764492430832,-151.0,0.00012669,2,"2025-11-30T08:47:10.832",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159935,1764492431221,151.0,0.00012669,2,"2025-11-30T08:47:11.221",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159936,1764492431813,151.0,0.00012669,2,"2025-11-30T08:47:11.813",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159941,1764492432460,151.0,0.00012669,2,"2025-11-30T08:47:12.460",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159942,1764492433007,151.0,0.00012669,2,"2025-11-30T08:47:13.007",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159943,1764492433627,160.82386666,0.00012669,2,"2025-11-30T08:47:13.627",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159948,1764492439681,-305.26950056,0.00012676,2,"2025-11-30T08:47:19.681",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159949,1764492444608,-290.54606307,0.00012676,2,"2025-11-30T08:47:24.608",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159950,1764492452565,-205.74841421,0.00012669,2,"2025-11-30T08:47:32.565",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159951,1764492453097,-3998.6640087,0.00012676,2,"2025-11-30T08:47:33.097",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159952,1764492458558,-207.4,0.00012669,2,"2025-11-30T08:47:38.558",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159954,1764492468935,-1877.54045393,0.00012676,2,"2025-11-30T08:47:48.935",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159955,1764492473716,1200.0,0.00012675,2,"2025-11-30T08:47:53.716",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159956,1764492481250,300.0,0.00012675,2,"2025-11-30T08:48:01.250",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159957,1764492481900,150.0,0.00012675,2,"2025-11-30T08:48:01.900",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159963,1764492541414,300.0,0.00012675,2,"2025-11-30T08:49:01.414",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159964,1764492552429,7635.21,0.00012576,2,"2025-11-30T08:49:12.429",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159965,1764492552455,10000.01,0.00012576,2,"2025-11-30T08:49:12.455",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159966,1764492552479,10000.01,0.00012576,2,"2025-11-30T08:49:12.479",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159967,1764492552501,10000.01,0.00012576,2,"2025-11-30T08:49:12.501",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159971,1764492620266,5523.0,0.000145,5,"2025-11-30T08:50:20.266",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159983,1764492632361,-24.5,0.00012575,2,"2025-11-30T08:50:32.361",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159984,1764492632372,-275.5,0.00012575,2,"2025-11-30T08:50:32.372",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159985,1764492632382,-1200.0,0.00012575,2,"2025-11-30T08:50:32.382",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159986,1764492632391,-2461.6100029,0.00012576,2,"2025-11-30T08:50:32.391",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159987,1764492632417,-57341.56262096,0.00012576,2,"2025-11-30T08:50:32.417",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159988,1764492632496,-11827.66336345,0.00012576,2,"2025-11-30T08:50:32.496",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159997,1764492638411,8006.63501566,0.00025,120,"2025-11-30T08:50:38.411",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159998,1764492638459,-558.76146359,0.00012576,2,"2025-11-30T08:50:38.459",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395159999,1764492638470,-290.26344508,0.00012576,2,"2025-11-30T08:50:38.470",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160003,1764492640751,-1.7e-07,0.00012576,2,"2025-11-30T08:50:40.751",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160004,1764492640762,-837.4423797,0.00012576,2,"2025-11-30T08:50:40.762",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160005,1764492640776,-4574.1801,0.00012576,2,"2025-11-30T08:50:40.776",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160018,1764492647398,-6184.38720728,0.00012576,2,"2025-11-30T08:50:47.398",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160019,1764492652649,5523.0,0.000145,5,"2025-11-30T08:50:52.649",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160038,1764492764943,-4619.589,0.00012325,2,"2025-11-30T08:52:44.943",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160039,1764492764971,-281.943,0.00012325,2,"2025-11-30T08:52:44.971",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160040,1764492765784,-1600.0,0.00012344,2,"2025-11-30T08:52:45.784",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160041,1764492765813,-339.1768044,0.00012476,2,"2025-11-30T08:52:45.813",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160043,1764492770932,-6733.4023912,0.00012476,2,"2025-11-30T08:52:50.932",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160045,1764492774124,-3382.18502513,0.00012476,2,"2025-11-30T08:52:54.124",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160046,1764492774153,-150.0,0.00012575,2,"2025-11-30T08:52:54.153",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160047,1764492774186,-500.0,0.00012575,2,"2025-11-30T08:52:54.186",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160048,1764492774219,-500.0,0.00012575,2,"2025-11-30T08:52:54.219",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160049,1764492774249,-435.63994974,0.00012575,2,"2025-11-30T08:52:54.249",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160050,1764492774332,-64.36005026,0.00012575,2,"2025-11-30T08:52:54.332",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160051,1764492774453,-500.0,0.00012575,2,"2025-11-30T08:52:54.453",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160052,1764492774483,-619.50576961,0.00012575,2,"2025-11-30T08:52:54.483",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160053,1764492774510,-504.06362992,0.00012575,2,"2025-11-30T08:52:54.510",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160056,1764492781231,300.0,0.00012575,2,"2025-11-30T08:53:01.231",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160057,1764492784797,-828.28028163,0.00012576,2,"2025-11-30T08:53:04.797",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160059,1764492786978,-424.31960322,0.00012576,2,"2025-11-30T08:53:06.978",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160060,1764492788916,-300.0,0.00012576,2,"2025-11-30T08:53:08.916",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160072,1764492793328,-193.59002877,0.00012576,2,"2025-11-30T08:53:13.328",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160136,1764492796235,-255.92714014,0.00012576,2,"2025-11-30T08:53:16.235",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160137,1764492796279,6452.87120094,0.00012476,2,"2025-11-30T08:53:16.279",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160138,1764492796303,2273.45923617,0.00012476,2,"2025-11-30T08:53:16.303",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160163,1764492841578,300.0,0.00012575,2,"2025-11-30T08:54:01.578",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160164,1764492842166,150.0,0.00012575,2,"2025-11-30T08:54:02.166",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160165,1764492901188,300.0,0.00012575,2,"2025-11-30T08:55:01.188",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160166,1764492901224,1200.0,0.00012575,2,"2025-11-30T08:55:01.224",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160167,1764492963941,-281.76093126,0.00012576,2,"2025-11-30T08:56:03.941",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160168,1764492986760,296.77970385,0.00012476,2,"2025-11-30T08:56:26.760",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160169,1764492993956,-348.84401115,0.00012576,2,"2025-11-30T08:56:33.956",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160170,1764492996836,-505.2686431,0.00012576,2,"2025-11-30T08:56:36.836",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160171,1764492998772,-300.0,0.00012576,2,"2025-11-30T08:56:38.772",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160172,1764493003393,-553.28764392,0.00012576,2,"2025-11-30T08:56:43.393",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160173,1764493021929,300.0,0.00012575,2,"2025-11-30T08:57:01.929",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160174,1764493022248,150.0,0.00012575,2,"2025-11-30T08:57:02.248",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160175,1764493111765,4575.69,0.00012402,2,"2025-11-30T08:58:31.765",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160181,1764493190934,454.08105998,0.00012476,2,"2025-11-30T08:59:50.934",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160182,1764493190960,7559.32985056,0.00012476,2,"2025-11-30T08:59:50.960",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160183,1764493201170,300.0,0.00012575,2,"2025-11-30T09:00:01.170",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160184,1764493201560,1200.0,0.00012575,2,"2025-11-30T09:00:01.560",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160185,1764493202355,150.0,0.00012575,2,"2025-11-30T09:00:02.355",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160189,1764493256364,790.68014944,0.00012476,2,"2025-11-30T09:00:56.364",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160190,1764493256389,8313.34852523,0.00012476,2,"2025-11-30T09:00:56.389",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160191,1764493261190,300.0,0.00012575,2,"2025-11-30T09:01:01.190",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160193,1764493262672,151.0,0.00012576,2,"2025-11-30T09:01:02.672",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160194,1764493262827,151.0,0.00012576,2,"2025-11-30T09:01:02.827",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160195,1764493270249,259.68224086,0.00012476,2,"2025-11-30T09:01:10.249",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160196,1764493282860,306.68883536,0.00012476,2,"2025-11-30T09:01:22.860",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160197,1764493284456,518.29039855,0.00012575,2,"2025-11-30T09:01:24.456",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160198,1764493284496,10000.01,0.00012575,2,"2025-11-30T09:01:24.496",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160199,1764493284537,6972.4068119,0.00012575,2,"2025-11-30T09:01:24.537",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160200,1764493293000,3027.6031881,0.00012325,2,"2025-11-30T09:01:33.000",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160201,1764493293023,668.0678119,0.00012325,2,"2025-11-30T09:01:33.023",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160202,1764493293119,225.555,0.00012325,2,"2025-11-30T09:01:33.119",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160237,1764493383160,150.0,0.00012575,2,"2025-11-30T09:03:03.160",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160257,1764493433273,8956.3871881,0.00012435,2,"2025-11-30T09:03:53.273",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160258,1764493433294,10000.01,0.00012435,2,"2025-11-30T09:03:53.294",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160259,1764493433712,10000.01,0.00012435,2,"2025-11-30T09:03:53.712",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160260,1764493433735,10000.01,0.00012435,2,"2025-11-30T09:03:53.735",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160261,1764493433758,10000.01,0.00012435,2,"2025-11-30T09:03:53.758",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160262,1764493433779,10000.01,0.00012435,2,"2025-11-30T09:03:53.779",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160263,1764493433801,10000.01,0.00012435,2,"2025-11-30T09:03:53.801",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160264,1764493433822,10000.01,0.00012435,2,"2025-11-30T09:03:53.822",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160265,1764493433844,10000.01,0.00012435,2,"2025-11-30T09:03:53.844",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160266,1764493433865,10000.01,0.00012435,2,"2025-11-30T09:03:53.865",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160276,1764493454003,-4317.1328119,0.00012435,2,"2025-11-30T09:04:14.003",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160277,1764493454044,-300.0,0.00012575,2,"2025-11-30T09:04:14.044",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160284,1764493490963,765.7443762,0.00012537,2,"2025-11-30T09:04:50.963",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160285,1764493490985,10000.01,0.00012537,2,"2025-11-30T09:04:50.985",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160286,1764493491007,10000.01,0.00012537,2,"2025-11-30T09:04:51.007",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160287,1764493491030,1987.4656238,0.00012537,2,"2025-11-30T09:04:51.030",0.00041975,58.49,0.9665008901448702,4836430746.592092]
[395160376,1764493501181,300.0,0.00012575,2,"2025-11-30T09:05:01.181",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160377,1764493501543,1200.0,0.00012575,2,"2025-11-30T09:05:01.543",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160435,1764493706746,-227.22196077,0.00012476,2,"2025-11-30T09:08:26.746",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160436,1764493706773,-250.0,0.00012526,2,"2025-11-30T09:08:26.773",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160437,1764493706800,-250.0,0.00012558,2,"2025-11-30T09:08:26.800",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160438,1764493706828,-300.0,0.00012575,2,"2025-11-30T09:08:26.828",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160439,1764493706854,-151.0,0.00012576,2,"2025-11-30T09:08:26.854",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160440,1764493706880,-151.0,0.00012576,2,"2025-11-30T09:08:26.880",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160499,1764493759588,-6335.49487752,0.00012576,2,"2025-11-30T09:09:19.588",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160513,1764493769274,-10000.01,0.00012576,2,"2025-11-30T09:09:29.274",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160540,1764493832246,-250.0,0.0001242,2,"2025-11-30T09:10:32.246",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160541,1764493832255,-1664.51512248,0.00012576,2,"2025-11-30T09:10:32.255",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160542,1764493832264,-337.16992201,0.00012581,2,"2025-11-30T09:10:32.264",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160543,1764493832275,-150.0,0.00012586,2,"2025-11-30T09:10:32.275",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160544,1764493832283,-300.0,0.00012586,2,"2025-11-30T09:10:32.283",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160545,1764493832293,-300.0,0.00012586,2,"2025-11-30T09:10:32.293",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160546,1764493832303,-1200.0,0.00012586,2,"2025-11-30T09:10:32.303",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160547,1764493832314,-300.0,0.00012586,2,"2025-11-30T09:10:32.314",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160548,1764493832323,-291.05619662,0.00012586,2,"2025-11-30T09:10:32.323",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160549,1764493832332,-8644.1748158,0.00012587,2,"2025-11-30T09:10:32.332",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160551,1764493832342,-30573.86544309,0.00012587,2,"2025-11-30T09:10:32.342",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160564,1764493845544,-151.0,0.00012581,2,"2025-11-30T09:10:45.544",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160565,1764493845555,-317.37725316,0.00012587,2,"2025-11-30T09:10:45.555",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160566,1764493845651,-869.29227437,0.00012587,2,"2025-11-30T09:10:45.651",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160567,1764493845707,-2811.28980391,0.00012587,2,"2025-11-30T09:10:45.707",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160568,1764493845761,-1338.67363608,0.00012587,2,"2025-11-30T09:10:45.761",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160569,1764493845774,-1169.3192,0.00012587,2,"2025-11-30T09:10:45.774",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160608,1764494075717,162.45,0.00019178,30,"2025-11-30T09:14:35.717",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160609,1764494141891,165.4,0.00012318,2,"2025-11-30T09:15:41.891",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160610,1764494155330,345.9,0.00025,120,"2025-11-30T09:15:55.330",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160611,1764494158198,150.0,0.00012318,2,"2025-11-30T09:15:58.198",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160612,1764494171350,4630.98,0.00012282,2,"2025-11-30T09:16:11.350",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160645,1764494497832,1500.0,0.00012214,2,"2025-11-30T09:21:37.832",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160652,1764494532736,-179.28100154,0.00012429,2,"2025-11-30T09:22:12.736",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160653,1764494532771,-300.0,0.00012529,2,"2025-11-30T09:22:12.771",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160654,1764494532800,-1200.0,0.00012529,2,"2025-11-30T09:22:12.800",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160655,1764494532830,-150.0,0.00012529,2,"2025-11-30T09:22:12.830",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160660,1764494541805,500.0,0.00012294,2,"2025-11-30T09:22:21.805",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160663,1764494547475,-158.7082682,0.00012587,2,"2025-11-30T09:22:27.475",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160664,1764494547508,-4006.99599,0.00012587,2,"2025-11-30T09:22:27.508",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160672,1764494628045,1658.02,0.00012271,2,"2025-11-30T09:23:48.045",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160686,1764494765210,324.39,0.00012203,2,"2025-11-30T09:26:05.210",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160694,1764494889660,-1071.22,0.000125,2,"2025-11-30T09:28:09.660",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160695,1764494889818,-10000.01,0.000125,2,"2025-11-30T09:28:09.818",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160696,1764494890099,-10000.01,0.000125,2,"2025-11-30T09:28:10.099",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160697,1764494890191,-10000.01,0.000125,2,"2025-11-30T09:28:10.191",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160698,1764494895069,-10000.01,0.000125,2,"2025-11-30T09:28:15.069",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160699,1764494895187,-10000.01,0.000125,2,"2025-11-30T09:28:15.187",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160700,1764494898981,-181.40564196,0.000125,2,"2025-11-30T09:28:18.981",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160701,1764494901764,-558.19147057,0.000125,2,"2025-11-30T09:28:21.764",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160702,1764494904449,-260.19658991,0.00012437,2,"2025-11-30T09:28:24.449",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160703,1764494906517,-296.55391083,0.00012437,2,"2025-11-30T09:28:26.517",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160705,1764494908645,-300.0,0.00012437,2,"2025-11-30T09:28:28.645",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160707,1764494910067,-451.5997428,0.00012437,2,"2025-11-30T09:28:30.067",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160708,1764494912688,-289.2812312,0.00012437,2,"2025-11-30T09:28:32.688",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160709,1764494914589,-441.49201326,0.00012437,2,"2025-11-30T09:28:34.589",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160710,1764494914620,-234.36879581,0.00012499,2,"2025-11-30T09:28:34.620",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160711,1764494914653,-500.0,0.00012499,2,"2025-11-30T09:28:34.653",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160712,1764494914687,-500.0,0.00012499,2,"2025-11-30T09:28:34.687",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160713,1764494914719,-500.0,0.00012499,2,"2025-11-30T09:28:34.719",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160714,1764494914749,-549.19344624,0.00012499,2,"2025-11-30T09:28:34.749",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160715,1764494914781,-500.0,0.00012499,2,"2025-11-30T09:28:34.781",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160716,1764494914814,-500.0,0.00012499,2,"2025-11-30T09:28:34.814",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160717,1764494914845,-500.0,0.00012499,2,"2025-11-30T09:28:34.845",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160718,1764494914876,-500.0,0.00012499,2,"2025-11-30T09:28:34.876",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160719,1764494914906,-49.90148938,0.00012499,2,"2025-11-30T09:28:34.906",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160721,1764494915160,-450.09851062,0.00012499,2,"2025-11-30T09:28:35.160",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160722,1764494915268,-500.0,0.000125,2,"2025-11-30T09:28:35.268",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160723,1764494917250,-578.62882631,0.000125,2,"2025-11-30T09:28:37.250",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160724,1764494918715,-200.7170109,0.000125,2,"2025-11-30T09:28:38.715",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160725,1764494921326,-538.05344782,0.000125,2,"2025-11-30T09:28:41.326",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160726,1764494923867,-302.0,0.000125,2,"2025-11-30T09:28:43.867",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160727,1764494924890,-215.92294338,0.000125,2,"2025-11-30T09:28:44.890",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160728,1764494925051,-10000.01,0.000125,2,"2025-11-30T09:28:45.051",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160729,1764494926413,-254.69291239,0.000125,2,"2025-11-30T09:28:46.413",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160730,1764494927881,-249.54801596,0.000125,2,"2025-11-30T09:28:47.881",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160731,1764494930490,-300.0,0.000125,2,"2025-11-30T09:28:50.490",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160733,1764494932653,-548.96763811,0.000125,2,"2025-11-30T09:28:52.653",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160734,1764494938844,458.00390684,0.00012169,2,"2025-11-30T09:28:58.844",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160735,1764494943403,163.03,6.024e-05,2,"2025-11-30T09:29:03.403",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160736,1764494943599,163.03,9.037e-05,2,"2025-11-30T09:29:03.599",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160737,1764494943782,163.03,0.00012049,2,"2025-11-30T09:29:03.782",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160738,1764494943903,-300.0,0.00012498,2,"2025-11-30T09:29:03.903",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160739,1764494943926,-108.38485125,0.00012499,2,"2025-11-30T09:29:03.926",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160743,1764494947586,-244.4596897,0.00012499,2,"2025-11-30T09:29:07.586",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160744,1764494947611,-255.5403103,0.00012499,2,"2025-11-30T09:29:07.611",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160787,1764494949103,-244.4596897,0.00012499,2,"2025-11-30T09:29:09.103",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160789,1764494949131,-48.97080069,0.00012499,2,"2025-11-30T09:29:09.131",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160791,1764494950656,-166.27919891,0.00012499,2,"2025-11-30T09:29:10.656",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160792,1764494953440,-284.7500004,0.00012499,2,"2025-11-30T09:29:13.440",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160793,1764494953466,-106.3281458,0.00012499,2,"2025-11-30T09:29:13.466",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160794,1764494957429,-393.6718542,0.00012499,2,"2025-11-30T09:29:17.429",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160795,1764494957456,-17.10444832,0.00012499,2,"2025-11-30T09:29:17.456",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160796,1764494958616,-238.36710413,0.00012499,2,"2025-11-30T09:29:18.616",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160798,1764494961466,-244.52844755,0.00012499,2,"2025-11-30T09:29:21.466",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160799,1764494961490,-149.00542838,0.00012499,2,"2025-11-30T09:29:21.490",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160800,1764494963483,-198.57145067,0.00012499,2,"2025-11-30T09:29:23.483",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160801,1764494965143,-152.42312095,0.00012499,2,"2025-11-30T09:29:25.143",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160802,1764494965167,-151.51245915,0.00012499,2,"2025-11-30T09:29:25.167",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160804,1764494969113,-348.48754085,0.00012499,2,"2025-11-30T09:29:29.113",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160805,1764494969140,-1.51245915,0.00012499,2,"2025-11-30T09:29:29.140",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160806,1764494970702,-300.0,0.00012499,2,"2025-11-30T09:29:30.702",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160829,1764494972149,-198.48754085,0.00012499,2,"2025-11-30T09:29:32.149",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160830,1764494972173,-0.40418395,0.00012499,2,"2025-11-30T09:29:32.173",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160831,1764494972525,999.0,0.00012091,3,"2025-11-30T09:29:32.525",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160832,1764494976910,-499.59581605,0.00012499,2,"2025-11-30T09:29:36.910",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160833,1764494976940,-168.34169307,0.00012499,2,"2025-11-30T09:29:36.940",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160834,1764494980616,-79.14548944,0.00012499,2,"2025-11-30T09:29:40.616",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160835,1764494980649,-220.85451056,0.00012499,2,"2025-11-30T09:29:40.649",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160836,1764494982146,-163.73263199,0.00012499,2,"2025-11-30T09:29:42.146",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160838,1764494984934,-207.22068025,0.00012499,2,"2025-11-30T09:29:44.934",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160839,1764494984955,-65.74317975,0.000125,2,"2025-11-30T09:29:44.955",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160840,1764494985415,-8053.91609316,0.000125,2,"2025-11-30T09:29:45.415",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160841,1764494985794,-10000.01,0.000125,2,"2025-11-30T09:29:45.794",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160842,1764494985962,-10000.01,0.000125,2,"2025-11-30T09:29:45.962",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160843,1764494986141,-10000.01,0.000125,2,"2025-11-30T09:29:46.141",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160844,1764494986232,-10000.01,0.000125,2,"2025-11-30T09:29:46.232",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160845,1764494986362,-10000.01,0.000125,2,"2025-11-30T09:29:46.362",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160846,1764494986472,-10000.01,0.000125,2,"2025-11-30T09:29:46.472",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160847,1764494986525,-385.59247409,0.000125,2,"2025-11-30T09:29:46.525",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160848,1764494986565,-10000.01,0.000125,2,"2025-11-30T09:29:46.565",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160849,1764494986712,-583.71564634,0.00012499,2,"2025-11-30T09:29:46.712",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160850,1764494986745,-8832.57870732,0.000125,2,"2025-11-30T09:29:46.745",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160851,1764494989696,-181.15641038,0.000125,2,"2025-11-30T09:29:49.696",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160852,1764494991557,-10000.01,0.000125,2,"2025-11-30T09:29:51.557",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160853,1764494991587,-10000.01,0.000125,2,"2025-11-30T09:29:51.587",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160854,1764494991720,-212.0,0.000125,2,"2025-11-30T09:29:51.720",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160855,1764494993206,-349.68414304,0.000125,2,"2025-11-30T09:29:53.206",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160856,1764494995900,-239.84461896,0.000125,2,"2025-11-30T09:29:55.900",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160857,1764494998033,-10000.01,0.000125,2,"2025-11-30T09:29:58.033",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160858,1764494998059,-228.56036305,0.000125,2,"2025-11-30T09:29:58.059",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160859,1764494998236,-10000.01,0.000125,2,"2025-11-30T09:29:58.236",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160860,1764494998347,-10000.01,0.000125,2,"2025-11-30T09:29:58.347",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160861,1764494999620,-198.18696423,0.000125,2,"2025-11-30T09:29:59.620",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160862,1764495002980,-221.97219332,0.00012499,2,"2025-11-30T09:30:02.980",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160863,1764495004045,-78.02780668,0.00012499,2,"2025-11-30T09:30:04.045",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160864,1764495004074,-1200.0,0.00012499,2,"2025-11-30T09:30:04.074",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160865,1764495004102,-300.0,0.00012499,2,"2025-11-30T09:30:04.102",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160866,1764495004130,-219.0,0.00012499,2,"2025-11-30T09:30:04.130",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160867,1764495004159,-150.0,0.00012499,2,"2025-11-30T09:30:04.159",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160868,1764495004187,-889.29304005,0.00012499,2,"2025-11-30T09:30:04.187",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160869,1764495004283,-4327.36830654,0.00012499,2,"2025-11-30T09:30:04.283",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160870,1764495004338,-4327.36830654,0.000125,2,"2025-11-30T09:30:04.338",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160871,1764495004360,-1345.27338692,0.000125,2,"2025-11-30T09:30:04.360",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160872,1764495005798,-269.71146789,0.000125,2,"2025-11-30T09:30:05.798",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160873,1764495007446,-500.0,0.000125,2,"2025-11-30T09:30:07.446",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160874,1764495007512,-10000.01,0.000125,2,"2025-11-30T09:30:07.512",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160875,1764495007620,-10000.01,0.000125,2,"2025-11-30T09:30:07.620",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160876,1764495007725,-10000.01,0.000125,2,"2025-11-30T09:30:07.725",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160877,1764495010111,-403.50816133,0.000125,2,"2025-11-30T09:30:10.111",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160878,1764495011649,-280.44853211,0.000125,2,"2025-11-30T09:30:11.649",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160879,1764495014632,-180.12476308,0.000125,2,"2025-11-30T09:30:14.632",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160880,1764495015617,-155.51444591,0.000125,2,"2025-11-30T09:30:15.617",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160881,1764495019724,-277.7958107,0.000125,2,"2025-11-30T09:30:19.724",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160882,1764495021527,-318.60669344,0.000125,2,"2025-11-30T09:30:21.527",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160883,1764495026363,-187.42409288,0.000125,2,"2025-11-30T09:30:26.363",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160884,1764495028633,-159.9155177,0.000125,2,"2025-11-30T09:30:28.633",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160885,1764495030240,-177.90352714,0.000125,2,"2025-11-30T09:30:30.240",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160906,1764495031648,-11841.90018368,0.000125,2,"2025-11-30T09:30:31.648",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160908,1764495031658,-500.0,0.00012574,2,"2025-11-30T09:30:31.658",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160910,1764495031668,-3339.16332,0.00012587,2,"2025-11-30T09:30:31.668",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160912,1764495031678,-250.0,0.00012628,2,"2025-11-30T09:30:31.678",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160913,1764495031690,-1000.0,0.00012681,2,"2025-11-30T09:30:31.690",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160914,1764495031702,-2200.5979,0.0001273,2,"2025-11-30T09:30:31.702",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160915,1764495031715,-2412.90231085,0.00012731,2,"2025-11-30T09:30:31.715",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160916,1764495031746,-37587.13768915,0.00012731,2,"2025-11-30T09:30:31.746",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160917,1764495031755,-1000.0,0.00012731,2,"2025-11-30T09:30:31.755",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160918,1764495031767,-2500.0,0.00012731,2,"2025-11-30T09:30:31.767",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160919,1764495031777,-2990.139,0.00012731,2,"2025-11-30T09:30:31.777",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160920,1764495031786,-180.444,0.00012731,2,"2025-11-30T09:30:31.786",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160921,1764495031797,-9647.64100898,0.00012781,2,"2025-11-30T09:30:31.797",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160922,1764495031807,-328.64961096,0.00012781,2,"2025-11-30T09:30:31.807",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160923,1764495031818,-431.71825123,0.00012781,2,"2025-11-30T09:30:31.818",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160924,1764495031828,-1852.42,0.00012782,2,"2025-11-30T09:30:31.828",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160925,1764495031841,-8664.99596186,0.00012784,2,"2025-11-30T09:30:31.841",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160926,1764495031856,-150.0,0.00012791,2,"2025-11-30T09:30:31.856",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160928,1764495031866,-151.0,0.00012828,2,"2025-11-30T09:30:31.866",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160930,1764495031876,-151.0,0.00012828,2,"2025-11-30T09:30:31.876",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160932,1764495031892,-1440.57766234,0.0001283,2,"2025-11-30T09:30:31.892",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160934,1764495031901,-150.99,0.0001283,2,"2025-11-30T09:30:31.901",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160935,1764495031911,-9999.99,0.0001283,2,"2025-11-30T09:30:31.911",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160937,1764495031921,-9999.99,0.0001283,2,"2025-11-30T09:30:31.921",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160939,1764495031931,-1794.98,0.0001283,2,"2025-11-30T09:30:31.931",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160940,1764495031940,-150.99,0.0001283,2,"2025-11-30T09:30:31.940",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160941,1764495031951,-999.99,0.0001283,2,"2025-11-30T09:30:31.951",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160942,1764495031960,-1428.12,0.0001283,2,"2025-11-30T09:30:31.960",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160943,1764495031969,-3511.55,0.0001283,2,"2025-11-30T09:30:31.969",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160944,1764495031979,-205.94,0.00012831,2,"2025-11-30T09:30:31.979",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160945,1764495031989,-1427.10286509,0.00012831,2,"2025-11-30T09:30:31.989",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160946,1764495032029,-1932.135623,0.00012831,2,"2025-11-30T09:30:32.029",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160947,1764495032041,-25595.22780297,0.00012831,2,"2025-11-30T09:30:32.041",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160948,1764495032053,-4541.1999,0.00012831,2,"2025-11-30T09:30:32.053",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160949,1764495032066,-290.50101192,0.00012831,2,"2025-11-30T09:30:32.066",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160953,1764495037736,-55056.76162075,0.00012831,2,"2025-11-30T09:30:37.736",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160954,1764495037747,-15808.16823742,0.00012831,2,"2025-11-30T09:30:37.747",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160966,1764495039662,-13365.42815252,0.00012831,2,"2025-11-30T09:30:39.662",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160995,1764495040306,-1.7e-07,0.00012831,2,"2025-11-30T09:30:40.306",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160996,1764495040342,-1169.60219242,0.00012831,2,"2025-11-30T09:30:40.342",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160997,1764495040364,-418.68771899,0.00012831,2,"2025-11-30T09:30:40.364",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395160998,1764495040399,-8102.14124179,0.00012831,2,"2025-11-30T09:30:40.399",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161006,1764495042741,-723.68779942,0.00012831,2,"2025-11-30T09:30:42.741",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161007,1764495042868,-109808.65408894,0.00012831,2,"2025-11-30T09:30:42.868",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161008,1764495042917,-157.63,0.00012831,2,"2025-11-30T09:30:42.917",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161009,1764495042962,-577.02655761,0.00012831,2,"2025-11-30T09:30:42.962",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161010,1764495042973,-1097.0,0.00012831,2,"2025-11-30T09:30:42.973",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161064,1764495045720,-303.8,0.00012831,2,"2025-11-30T09:30:45.720",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161065,1764495045775,-1691.43396425,0.00012831,2,"2025-11-30T09:30:45.775",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161066,1764495045787,-1115.8401823,0.00012831,2,"2025-11-30T09:30:45.787",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161067,1764495045799,-516817.97104044,0.00012831,2,"2025-11-30T09:30:45.799",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161068,1764495045808,-324.39,0.00012881,2,"2025-11-30T09:30:45.808",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161069,1764495045818,-11566.0604,0.0001292,2,"2025-11-30T09:30:45.818",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161070,1764495045827,-1000.0,0.0001292,2,"2025-11-30T09:30:45.827",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161071,1764495045837,-162.95,0.00012931,2,"2025-11-30T09:30:45.837",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161072,1764495045846,-166.66,0.00012958,2,"2025-11-30T09:30:45.846",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161073,1764495045856,-584.34,0.00012963,2,"2025-11-30T09:30:45.856",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161074,1764495045865,-200.0,0.00013013,2,"2025-11-30T09:30:45.865",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161075,1764495045875,-827.0,0.00013073,2,"2025-11-30T09:30:45.875",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161076,1764495045884,-9647.64100894,0.00013239,2,"2025-11-30T09:30:45.884",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161077,1764495045894,-8664.99596182,0.00013241,2,"2025-11-30T09:30:45.894",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161078,1764495045903,-328.64961095,0.00013369,2,"2025-11-30T09:30:45.903",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161079,1764495045913,-166.66,0.00013386,2,"2025-11-30T09:30:45.913",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161080,1764495045922,-1200.57319567,0.00013459,2,"2025-11-30T09:30:45.922",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161081,1764495045931,-151.0,0.00013477,2,"2025-11-30T09:30:45.931",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161082,1764495045941,-100187.11639982,0.0001348,2,"2025-11-30T09:30:45.941",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161083,1764495045950,-324.39,0.00013559,2,"2025-11-30T09:30:45.950",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161084,1764495045959,-255.0,0.00013599,2,"2025-11-30T09:30:45.959",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161085,1764495045971,-431.71825123,0.00013675,2,"2025-11-30T09:30:45.971",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161086,1764495045980,-9647.64100894,0.00013696,2,"2025-11-30T09:30:45.980",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161087,1764495045990,-500.0,0.00013698,2,"2025-11-30T09:30:45.990",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161088,1764495045999,-500.0,0.00013698,2,"2025-11-30T09:30:45.999",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161089,1764495046010,-1128.5220205,0.00013698,3,"2025-11-30T09:30:46.010",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161090,1764495046020,-166.66,0.00013699,2,"2025-11-30T09:30:46.020",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161091,1764495046033,-200.0,0.00013699,2,"2025-11-30T09:30:46.033",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161092,1764495046042,-953.36,0.00013699,2,"2025-11-30T09:30:46.042",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161093,1764495046051,-10571.07,0.00013699,2,"2025-11-30T09:30:46.051",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161094,1764495046063,-600.0,0.00013699,2,"2025-11-30T09:30:46.063",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161095,1764495046073,-8664.99596182,0.00013699,2,"2025-11-30T09:30:46.073",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161096,1764495046083,-500.0,0.00013699,2,"2025-11-30T09:30:46.083",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161097,1764495046092,-500.0,0.00013699,2,"2025-11-30T09:30:46.092",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161098,1764495046103,-278.65224955,0.00013699,2,"2025-11-30T09:30:46.103",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161099,1764495046112,-500.0,0.00013699,2,"2025-11-30T09:30:46.112",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161100,1764495046122,-500.0,0.00013699,2,"2025-11-30T09:30:46.122",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161101,1764495046131,-500.0,0.00013699,2,"2025-11-30T09:30:46.131",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161102,1764495046142,-540.42380949,0.00013699,2,"2025-11-30T09:30:46.142",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161105,1764495046534,-500.0,0.00013699,2,"2025-11-30T09:30:46.534",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161106,1764495046544,-500.0,0.00013699,2,"2025-11-30T09:30:46.544",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161107,1764495046554,-500.0,0.00013699,2,"2025-11-30T09:30:46.554",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161108,1764495046563,-420.0,0.00013714,2,"2025-11-30T09:30:46.563",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161109,1764495046572,-420.0,0.00013714,2,"2025-11-30T09:30:46.572",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161110,1764495046581,-250.0,0.00013748,2,"2025-11-30T09:30:46.581",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161111,1764495046590,-195.0,0.00013749,2,"2025-11-30T09:30:46.590",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161112,1764495046599,-1680.0,0.00013749,2,"2025-11-30T09:30:46.599",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161113,1764495046609,-195.0,0.0001375,2,"2025-11-30T09:30:46.609",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161114,1764495046618,-518.10982869,0.00013798,2,"2025-11-30T09:30:46.618",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161115,1764495046627,-451.39,0.0001381,3,"2025-11-30T09:30:46.627",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161116,1764495046637,-2751.0,0.0001381,2,"2025-11-30T09:30:46.637",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161117,1764495046647,-3961.89673655,0.0001381,2,"2025-11-30T09:30:46.647",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161118,1764495046671,-401.94530937,0.0001381,2,"2025-11-30T09:30:46.671",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161130,1764495068011,164.404863,7.945e-05,2,"2025-11-30T09:31:08.011",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161136,1764495083605,-194.50443045,0.00012829,2,"2025-11-30T09:31:23.605",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161137,1764495083636,-552.99887718,0.00012829,2,"2025-11-30T09:31:23.636",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161138,1764495083918,-8340.59852174,0.00013001,2,"2025-11-30T09:31:23.918",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161139,1764495083932,-10000.01,0.00013001,2,"2025-11-30T09:31:23.932",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161141,1764495119937,-1000.0,0.00012731,2,"2025-11-30T09:31:59.937",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161142,1764495119970,-8000.01,0.00012731,2,"2025-11-30T09:31:59.970",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161143,1764495120156,-10000.01,0.00012731,2,"2025-11-30T09:32:00.156",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161149,1764495133321,-10000.01,0.00012731,2,"2025-11-30T09:32:13.321",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161150,1764495134063,-10000.01,0.00012731,2,"2025-11-30T09:32:14.063",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161153,1764495140523,-10000.01,0.00012731,2,"2025-11-30T09:32:20.523",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161155,1764495140920,-10000.01,0.00012731,2,"2025-11-30T09:32:20.920",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161156,1764495141067,-666.10711758,0.00012731,2,"2025-11-30T09:32:21.067",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161157,1764495141146,-10000.01,0.00012731,2,"2025-11-30T09:32:21.146",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161161,1764495149328,-10000.01,0.00012731,2,"2025-11-30T09:32:29.328",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161165,1764495153004,-2876.54336362,0.00012631,2,"2025-11-30T09:32:33.004",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161166,1764495153027,-4246.92327276,0.00012631,2,"2025-11-30T09:32:33.027",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161167,1764495153126,-10000.01,0.00012731,2,"2025-11-30T09:32:33.126",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161168,1764495153253,-10000.01,0.00012731,2,"2025-11-30T09:32:33.253",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161172,1764495161174,-483.40273617,0.0001273,2,"2025-11-30T09:32:41.174",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161173,1764495161235,-9033.20452766,0.00012731,2,"2025-11-30T09:32:41.235",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161174,1764495161379,-10000.01,0.00012731,2,"2025-11-30T09:32:41.379",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161176,1764495205131,-413.09561967,0.00012631,2,"2025-11-30T09:33:25.131",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161178,1764495264902,10412.85,0.00025,120,"2025-11-30T09:34:24.902",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161180,1764495288780,246.48720823,0.00012631,2,"2025-11-30T09:34:48.780",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161181,1764495291432,164.40486399,0.0001263,2,"2025-11-30T09:34:51.432",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161187,1764495322800,8176.4618899,0.00012631,2,"2025-11-30T09:35:22.800",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161197,1764495394481,1412.65603788,0.000125,2,"2025-11-30T09:36:34.481",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161198,1764495394512,10000.01,0.000125,2,"2025-11-30T09:36:34.512",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161199,1764495394542,10000.01,0.000125,2,"2025-11-30T09:36:34.542",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161200,1764495394574,10000.01,0.000125,2,"2025-11-30T09:36:34.574",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161201,1764495394605,10000.01,0.000125,2,"2025-11-30T09:36:34.605",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161202,1764495394639,10000.01,0.000125,2,"2025-11-30T09:36:34.639",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161203,1764495394670,10000.01,0.000125,2,"2025-11-30T09:36:34.670",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161204,1764495394701,10000.01,0.000125,2,"2025-11-30T09:36:34.701",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161205,1764495394731,10000.01,0.000125,2,"2025-11-30T09:36:34.731",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161206,1764495394761,10000.01,0.000125,2,"2025-11-30T09:36:34.761",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161207,1764495401051,-287.47606149,0.000125,2,"2025-11-30T09:36:41.051",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161208,1764495405116,-178.80027896,0.000125,2,"2025-11-30T09:36:45.116",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161210,1764495407595,-500.0,0.000125,2,"2025-11-30T09:36:47.595",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161211,1764495411775,-254.7146204,0.000125,2,"2025-11-30T09:36:51.775",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161212,1764495412801,-10000.01,0.000125,2,"2025-11-30T09:36:52.801",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161213,1764495412897,-10000.01,0.000125,2,"2025-11-30T09:36:52.897",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161214,1764495414491,-10000.01,0.000125,2,"2025-11-30T09:36:54.491",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161215,1764495414504,-10000.01,0.000125,2,"2025-11-30T09:36:54.504",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161216,1764495414518,-10000.01,0.000125,2,"2025-11-30T09:36:54.518",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161217,1764495414531,-10000.01,0.000125,2,"2025-11-30T09:36:54.531",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161218,1764495414544,-10000.01,0.000125,2,"2025-11-30T09:36:54.544",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161219,1764495414557,-10000.01,0.000125,2,"2025-11-30T09:36:54.557",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161220,1764495414594,-885.93010127,0.000125,2,"2025-11-30T09:36:54.594",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161221,1764495453921,-160.98795251,0.000125,2,"2025-11-30T09:37:33.921",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161223,1764495456631,-357.82898019,0.000125,2,"2025-11-30T09:37:36.631",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161224,1764495459872,-469.06544911,0.000125,2,"2025-11-30T09:37:39.872",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161225,1764495459894,-151.30915089,0.000125,2,"2025-11-30T09:37:39.894",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161226,1764495460988,-0.86221441,0.000125,2,"2025-11-30T09:37:40.988",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161318,1764495579418,-2500.0,0.00012631,2,"2025-11-30T09:39:39.418",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161319,1764495579438,-401.5100078,0.00012631,2,"2025-11-30T09:39:39.438",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161320,1764495579469,-98.4899922,0.00012631,2,"2025-11-30T09:39:39.469",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161321,1764495585082,-2598.4899922,0.00012631,2,"2025-11-30T09:39:45.082",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161322,1764495585251,-401.5100078,0.00012631,2,"2025-11-30T09:39:45.251",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161323,1764495613774,-300.0,0.0001263,2,"2025-11-30T09:40:13.774",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161324,1764495627343,-598.4899922,0.0001263,2,"2025-11-30T09:40:27.343",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161325,1764495628091,-598.4899922,0.0001263,2,"2025-11-30T09:40:28.091",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161326,1764495628934,-3.0200156,0.0001263,2,"2025-11-30T09:40:28.934",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161327,1764495628970,-592.449961,0.00012631,2,"2025-11-30T09:40:28.970",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161328,1764495630479,-598.4899922,0.00012631,2,"2025-11-30T09:40:30.479",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161329,1764495630992,-598.4899922,0.00012631,2,"2025-11-30T09:40:30.992",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161330,1764495631211,-598.4899922,0.00012631,2,"2025-11-30T09:40:31.211",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161331,1764495643860,-598.4899922,0.00012631,2,"2025-11-30T09:40:43.860",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161332,1764495647186,-598.4899922,0.00012631,2,"2025-11-30T09:40:47.186",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161333,1764495649387,-29.03963217,0.00012631,2,"2025-11-30T09:40:49.387",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161334,1764495649420,-215.85912562,0.00012631,2,"2025-11-30T09:40:49.420",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161335,1764495649454,-215.67630721,0.00012631,2,"2025-11-30T09:40:49.454",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161337,1764495653622,-598.4899922,0.00012683,2,"2025-11-30T09:40:53.622",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161338,1764495659890,-598.4899922,0.00012628,2,"2025-11-30T09:40:59.890",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161339,1764495660384,-598.4899922,0.00012628,2,"2025-11-30T09:41:00.384",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161351,1764495857298,-194.15218628,0.00012623,2,"2025-11-30T09:44:17.298",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161352,1764495858886,-288.79778732,0.00012623,2,"2025-11-30T09:44:18.886",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161353,1764495861544,-348.44471626,0.00012623,2,"2025-11-30T09:44:21.544",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161354,1764495864988,-450.19598352,0.00012623,2,"2025-11-30T09:44:24.988",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161355,1764495866568,-198.98171055,0.00012623,2,"2025-11-30T09:44:26.568",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161356,1764495868092,-500.0,0.00012623,2,"2025-11-30T09:44:28.092",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161357,1764495871865,-260.88026284,0.00012623,2,"2025-11-30T09:44:31.865",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161358,1764495873826,-334.30826152,0.00012623,2,"2025-11-30T09:44:33.826",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161359,1764495875569,-281.72570416,0.00012623,2,"2025-11-30T09:44:35.569",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161362,1764495878749,-213.31346868,0.00012623,2,"2025-11-30T09:44:38.749",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161363,1764495880370,-254.9048155,0.00012623,2,"2025-11-30T09:44:40.370",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161364,1764495883282,-158.21882185,0.00012623,2,"2025-11-30T09:44:43.282",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161365,1764495885646,-181.39330656,0.00012623,2,"2025-11-30T09:44:45.646",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161366,1764495887147,-268.60669344,0.00012623,2,"2025-11-30T09:44:47.147",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161371,1764495964299,-394.41304336,0.00012623,2,"2025-11-30T09:46:04.299",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161372,1764495967153,-500.0,0.00012623,2,"2025-11-30T09:46:07.153",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161373,1764495968763,-294.77285261,0.00012623,2,"2025-11-30T09:46:08.763",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161374,1764495970799,-299.36204804,0.00012623,2,"2025-11-30T09:46:10.799",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161375,1764495972343,-324.44683813,0.00012623,2,"2025-11-30T09:46:12.343",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161376,1764495979333,555.0,0.00025,120,"2025-11-30T09:46:19.333",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161377,1764495994458,-184.82968071,0.00012623,2,"2025-11-30T09:46:34.458",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161380,1764495998950,-1427.06751958,0.00012623,2,"2025-11-30T09:46:38.950",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161386,1764496003515,222.0,0.00025,120,"2025-11-30T09:46:43.515",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161395,1764496011797,-235.2993,0.00012623,2,"2025-11-30T09:46:51.797",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161396,1764496017820,222.0,0.00022,30,"2025-11-30T09:46:57.820",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161471,1764496026836,-686.668,0.00012628,2,"2025-11-30T09:47:06.836",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161475,1764496029789,522.0,0.00025,120,"2025-11-30T09:47:09.789",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161481,1764496036770,255.0,0.00025,120,"2025-11-30T09:47:16.770",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161485,1764496037553,578.20924308,0.00012628,2,"2025-11-30T09:47:17.553",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161494,1764496044730,-250.0,0.0001263,2,"2025-11-30T09:47:24.730",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161496,1764496047060,-300.0,0.0001263,2,"2025-11-30T09:47:27.060",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161497,1764496047082,-5.26950056,0.0001263,2,"2025-11-30T09:47:27.082",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161499,1764496048618,-290.54606307,0.0001263,2,"2025-11-30T09:47:28.618",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161503,1764496060764,-904.18443637,0.0001263,2,"2025-11-30T09:47:40.764",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161504,1764496060793,-150.0,0.0001263,2,"2025-11-30T09:47:40.793",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161510,1764496073210,1200.0,0.0001263,2,"2025-11-30T09:47:53.210",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161512,1764496078777,-2500.0,0.00012631,2,"2025-11-30T09:47:58.777",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161513,1764496078804,-500.0,0.00012631,2,"2025-11-30T09:47:58.804",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161514,1764496078832,-500.0,0.00012631,2,"2025-11-30T09:47:58.832",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161515,1764496078858,-500.0,0.00012631,2,"2025-11-30T09:47:58.858",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161516,1764496078884,-500.0,0.00012631,2,"2025-11-30T09:47:58.884",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161517,1764496078910,-500.0,0.00012631,2,"2025-11-30T09:47:58.910",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161518,1764496078969,-500.0,0.00012631,2,"2025-11-30T09:47:58.969",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161519,1764496078996,-500.0,0.00012631,2,"2025-11-30T09:47:58.996",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161520,1764496079023,-500.0,0.00012631,2,"2025-11-30T09:47:59.023",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161521,1764496079049,-500.0,0.00012631,2,"2025-11-30T09:47:59.049",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161522,1764496079076,-500.0,0.00012631,2,"2025-11-30T09:47:59.076",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161523,1764496079104,-500.0,0.00012631,2,"2025-11-30T09:47:59.104",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161524,1764496079132,-500.0,0.00012631,2,"2025-11-30T09:47:59.132",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161525,1764496079159,-500.0,0.00012631,2,"2025-11-30T09:47:59.159",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161526,1764496079186,-500.0,0.00012631,2,"2025-11-30T09:47:59.186",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161527,1764496079215,-500.0,0.00012631,2,"2025-11-30T09:47:59.215",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161528,1764496079266,-500.0,0.00012631,2,"2025-11-30T09:47:59.266",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161529,1764496079294,-197.92719606,0.00012631,2,"2025-11-30T09:47:59.294",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161530,1764496079917,-1877.54045393,0.00012631,2,"2025-11-30T09:47:59.917",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161531,1764496081269,300.0,0.0001263,2,"2025-11-30T09:48:01.269",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161538,1764496095968,-4525.00514485,0.00012631,2,"2025-11-30T09:48:15.968",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161539,1764496095996,-215.85912561,0.00012631,2,"2025-11-30T09:48:15.996",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161540,1764496097765,518.28145908,0.00012631,2,"2025-11-30T09:48:17.765",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161541,1764496097787,481.71854092,0.00012631,2,"2025-11-30T09:48:17.787",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161542,1764496106038,666.0,0.00025,120,"2025-11-30T09:48:26.038",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161543,1764496106376,9518.29145908,0.00012623,2,"2025-11-30T09:48:26.376",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161544,1764496106401,10000.01,0.00012623,2,"2025-11-30T09:48:26.401",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161545,1764496106425,10000.01,0.00012623,2,"2025-11-30T09:48:26.425",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161546,1764496106447,10000.01,0.00012623,2,"2025-11-30T09:48:26.447",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161547,1764496106470,10000.01,0.00012623,2,"2025-11-30T09:48:26.470",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161548,1764496106496,10000.01,0.00012623,2,"2025-11-30T09:48:26.496",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161549,1764496106519,10000.01,0.00012623,2,"2025-11-30T09:48:26.519",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161551,1764496106542,10000.01,0.00012623,2,"2025-11-30T09:48:26.542",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161554,1764496114647,444.0,0.00025,120,"2025-11-30T09:48:34.647",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161573,1764496164243,-151.0,0.0001262,2,"2025-11-30T09:49:24.243",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161574,1764496164278,-500.0,0.00012622,2,"2025-11-30T09:49:24.278",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161575,1764496164312,-500.0,0.00012622,2,"2025-11-30T09:49:24.312",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161576,1764496164346,-628.80011146,0.00012622,2,"2025-11-30T09:49:24.346",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161577,1764496164380,-500.0,0.00012622,2,"2025-11-30T09:49:24.380",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161578,1764496164414,-500.0,0.00012622,2,"2025-11-30T09:49:24.414",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161579,1764496164453,-500.0,0.00012622,2,"2025-11-30T09:49:24.453",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161580,1764496164488,-500.0,0.00012622,2,"2025-11-30T09:49:24.488",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161581,1764496164522,-500.0,0.00012622,2,"2025-11-30T09:49:24.522",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161582,1764496164556,-500.0,0.00012622,2,"2025-11-30T09:49:24.556",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161583,1764496164776,-500.0,0.00012622,2,"2025-11-30T09:49:24.776",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161584,1764496164822,-500.0,0.00012622,2,"2025-11-30T09:49:24.822",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161585,1764496164857,-500.0,0.00012622,2,"2025-11-30T09:49:24.857",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161586,1764496164889,-500.0,0.00012622,2,"2025-11-30T09:49:24.889",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161587,1764496164921,-500.0,0.00012622,2,"2025-11-30T09:49:24.921",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161588,1764496164954,-500.0,0.00012622,2,"2025-11-30T09:49:24.954",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161589,1764496164987,-500.0,0.00012622,2,"2025-11-30T09:49:24.987",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161590,1764496165020,-500.0,0.00012622,2,"2025-11-30T09:49:25.020",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161591,1764496165051,-531.83198907,0.00012622,2,"2025-11-30T09:49:25.051",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161592,1764496165084,-436.34602186,0.00012622,2,"2025-11-30T09:49:25.084",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161593,1764496165203,-63.65397814,0.00012622,2,"2025-11-30T09:49:25.203",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161594,1764496165236,-500.0,0.00012622,2,"2025-11-30T09:49:25.236",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161595,1764496165268,-500.0,0.00012622,2,"2025-11-30T09:49:25.268",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161596,1764496165300,-500.0,0.00012622,2,"2025-11-30T09:49:25.300",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161597,1764496165332,-500.0,0.00012622,2,"2025-11-30T09:49:25.332",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161598,1764496165365,-500.0,0.00012622,2,"2025-11-30T09:49:25.365",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161599,1764496165396,-500.0,0.00012622,2,"2025-11-30T09:49:25.396",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161600,1764496165427,-500.0,0.00012622,2,"2025-11-30T09:49:25.427",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161601,1764496165457,-500.0,0.00012622,2,"2025-11-30T09:49:25.457",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161602,1764496165487,-500.0,0.00012622,2,"2025-11-30T09:49:25.487",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161603,1764496165518,-372.70204372,0.00012622,2,"2025-11-30T09:49:25.518",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161604,1764496167980,-188.7167688,0.00012531,2,"2025-11-30T09:49:27.980",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161605,1764496168013,-127.29795628,0.00012622,2,"2025-11-30T09:49:28.013",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161606,1764496168044,-500.0,0.00012622,2,"2025-11-30T09:49:28.044",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161607,1764496168076,-500.0,0.00012622,2,"2025-11-30T09:49:28.076",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161608,1764496168108,-500.0,0.00012622,2,"2025-11-30T09:49:28.108",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161609,1764496168140,-500.0,0.00012622,2,"2025-11-30T09:49:28.140",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161610,1764496168172,-500.0,0.00012622,2,"2025-11-30T09:49:28.172",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161611,1764496168208,-500.0,0.00012622,2,"2025-11-30T09:49:28.208",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161612,1764496168241,-500.0,0.00012622,2,"2025-11-30T09:49:28.241",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161613,1764496168272,-500.0,0.00012622,2,"2025-11-30T09:49:28.272",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161614,1764496168304,-500.0,0.00012622,2,"2025-11-30T09:49:28.304",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161616,1764496173946,-500.0,0.00012622,2,"2025-11-30T09:49:33.946",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161617,1764496173978,-500.0,0.00012622,2,"2025-11-30T09:49:33.978",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161618,1764496174006,-671.39824189,0.00012623,2,"2025-11-30T09:49:34.006",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161619,1764496199636,-5060.0850754,0.00012623,2,"2025-11-30T09:49:59.636",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161620,1764496206747,-1200.0,0.00012622,2,"2025-11-30T09:50:06.747",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161621,1764496206784,-300.0,0.00012622,2,"2025-11-30T09:50:06.784",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161622,1764496206851,-7000.01,0.00012623,2,"2025-11-30T09:50:06.851",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161623,1764496224549,150.0,0.00011918,2,"2025-11-30T09:50:24.549",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161626,1764496232180,-307.26,0.00012622,2,"2025-11-30T09:50:32.180",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161627,1764496232204,-226.30005638,0.00012622,2,"2025-11-30T09:50:32.204",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161628,1764496232214,-479.41175102,0.00012622,2,"2025-11-30T09:50:32.214",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161629,1764496232224,-533.56005638,0.00012622,2,"2025-11-30T09:50:32.224",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161630,1764496232233,-13.29667644,0.00012622,2,"2025-11-30T09:50:32.233",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161638,1764496239321,-186.92975221,0.00012622,2,"2025-11-30T09:50:39.321",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161639,1764496239332,-533.56005638,0.00012622,2,"2025-11-30T09:50:39.332",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161640,1764496239341,-310.05866281,0.00012622,2,"2025-11-30T09:50:39.341",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161641,1764496239350,-533.56005638,0.00012622,2,"2025-11-30T09:50:39.350",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161642,1764496239358,-533.56005638,0.00012622,2,"2025-11-30T09:50:39.358",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161643,1764496239367,-533.56005638,0.00012622,2,"2025-11-30T09:50:39.367",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161644,1764496239376,-533.56005638,0.00012622,2,"2025-11-30T09:50:39.376",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161645,1764496239385,-533.56005638,0.00012622,2,"2025-11-30T09:50:39.385",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161646,1764496239395,-533.56005638,0.00012622,2,"2025-11-30T09:50:39.395",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161647,1764496239403,-533.56005638,0.00012622,2,"2025-11-30T09:50:39.403",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161648,1764496239413,-533.56005638,0.00012622,2,"2025-11-30T09:50:39.413",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161649,1764496239422,-533.56005638,0.00012622,2,"2025-11-30T09:50:39.422",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161650,1764496239431,-533.56005638,0.00012622,2,"2025-11-30T09:50:39.431",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161651,1764496239440,-533.56005638,0.00012622,2,"2025-11-30T09:50:39.440",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161652,1764496239449,-533.56005638,0.00012622,2,"2025-11-30T09:50:39.449",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161653,1764496239459,-533.56005638,0.00012622,2,"2025-11-30T09:50:39.459",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161654,1764496239468,-533.56005638,0.00012622,2,"2025-11-30T09:50:39.468",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161655,1764496239477,-533.56005638,0.00012622,2,"2025-11-30T09:50:39.477",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161656,1764496239486,-533.56005638,0.00012622,2,"2025-11-30T09:50:39.486",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161657,1764496239495,-533.56005638,0.00012622,2,"2025-11-30T09:50:39.495",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161658,1764496239504,-533.56005638,0.00012622,2,"2025-11-30T09:50:39.504",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161659,1764496239515,-533.56005638,0.00012622,2,"2025-11-30T09:50:39.515",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161660,1764496239524,-533.56005638,0.00012622,2,"2025-11-30T09:50:39.524",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161661,1764496239534,-533.56005638,0.00012622,2,"2025-11-30T09:50:39.534",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161662,1764496239543,-533.56005638,0.00012622,2,"2025-11-30T09:50:39.543",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161663,1764496239552,-533.56005638,0.00012622,2,"2025-11-30T09:50:39.552",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161664,1764496239561,-533.56005638,0.00012622,2,"2025-11-30T09:50:39.561",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161665,1764496239574,-533.56005638,0.00012622,2,"2025-11-30T09:50:39.574",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161666,1764496239584,-533.56005638,0.00012622,2,"2025-11-30T09:50:39.584",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161667,1764496239593,-533.56005638,0.00012622,2,"2025-11-30T09:50:39.593",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161668,1764496239603,-533.56005638,0.00012622,2,"2025-11-30T09:50:39.603",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161669,1764496239613,-533.56005638,0.00012622,2,"2025-11-30T09:50:39.613",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161670,1764496239622,-533.56005638,0.00012622,2,"2025-11-30T09:50:39.622",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161671,1764496239631,-533.56005638,0.00012622,2,"2025-11-30T09:50:39.631",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161672,1764496239640,-533.56005638,0.00012622,2,"2025-11-30T09:50:39.640",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161673,1764496239650,-244.52972444,0.00012623,2,"2025-11-30T09:50:39.650",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161675,1764496240619,-1.7e-07,0.00012623,2,"2025-11-30T09:50:40.619",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161676,1764496240631,-17836.8808194,0.00012623,2,"2025-11-30T09:50:40.631",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161677,1764496240643,-329.264996,0.00012623,2,"2025-11-30T09:50:40.643",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161678,1764496240653,-22869.25,0.00012623,2,"2025-11-30T09:50:40.653",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161692,1764496243005,-425.3574,0.00012622,2,"2025-11-30T09:50:43.005",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161693,1764496243014,-233.412594,0.00012623,2,"2025-11-30T09:50:43.014",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161701,1764496246217,-1901.4032625,0.00012623,2,"2025-11-30T09:50:46.217",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161702,1764496246237,-13861.54804547,0.00012623,2,"2025-11-30T09:50:46.237",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161703,1764496246290,-609.90224191,0.00012623,2,"2025-11-30T09:50:46.290",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161708,1764496246350,-2201.61760569,0.00012623,2,"2025-11-30T09:50:46.350",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161716,1764496310770,7622.03531048,0.00012523,2,"2025-11-30T09:51:50.770",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161720,1764496346553,162.1,9.511e-05,2,"2025-11-30T09:52:26.553",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161721,1764496346751,162.1,0.00010462,2,"2025-11-30T09:52:26.751",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161722,1764496346936,162.1,0.00011413,2,"2025-11-30T09:52:26.936",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161723,1764496347132,162.1,0.00012364,2,"2025-11-30T09:52:27.132",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161724,1764496354673,1579.57468952,0.00012523,2,"2025-11-30T09:52:34.673",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161725,1764496354695,5382.7705783,0.00012523,2,"2025-11-30T09:52:34.695",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161726,1764496364114,4617.2394217,0.00011888,2,"2025-11-30T09:52:44.114",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161727,1764496364135,10000.01,0.00011888,2,"2025-11-30T09:52:44.135",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161728,1764496364156,6927.3105783,0.00011888,2,"2025-11-30T09:52:44.156",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161730,1764496374973,250.0,0.00011888,2,"2025-11-30T09:52:54.973",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161747,1764496448200,161.0,0.000202,30,"2025-11-30T09:54:08.200",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161749,1764496455620,165.1271727,0.00012523,2,"2025-11-30T09:54:15.620",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161750,1764496461109,1000.0,0.00012523,2,"2025-11-30T09:54:21.109",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161757,1764496480989,2500.0,0.00012523,2,"2025-11-30T09:54:40.989",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161805,1764496548650,2751.0,0.00011951,2,"2025-11-30T09:55:48.650",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161808,1764496575277,500.0,0.0001252,2,"2025-11-30T09:56:15.277",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161809,1764496582394,3083.8828273,0.00012523,2,"2025-11-30T09:56:22.394",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161810,1764496582416,10000.01,0.00012523,2,"2025-11-30T09:56:22.416",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161811,1764496582439,10000.01,0.00012523,2,"2025-11-30T09:56:22.439",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161812,1764496582461,10000.01,0.00012523,2,"2025-11-30T09:56:22.461",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161813,1764496582484,315.4663727,0.00012523,2,"2025-11-30T09:56:22.484",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161814,1764496636668,483.58,0.00011951,2,"2025-11-30T09:57:16.668",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161817,1764496652890,-1000.0,0.00012523,2,"2025-11-30T09:57:32.890",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161818,1764496652921,-2500.0,0.00012523,2,"2025-11-30T09:57:32.921",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161819,1764496701245,1110.0317982,0.00025,120,"2025-11-30T09:58:21.245",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161820,1764496715774,-3140.17822064,0.00012523,2,"2025-11-30T09:58:35.774",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161821,1764496719183,-3719.65355872,0.00012523,2,"2025-11-30T09:58:39.183",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161822,1764496763614,-500.0,0.00012515,2,"2025-11-30T09:59:23.614",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161823,1764496767624,-650.85136255,0.00012522,2,"2025-11-30T09:59:27.624",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161825,1764496769298,-193.59002877,0.00012522,2,"2025-11-30T09:59:29.298",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161826,1764496770957,-281.76093126,0.00012522,2,"2025-11-30T09:59:30.957",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161827,1764496773095,-300.0,0.00012522,2,"2025-11-30T09:59:33.095",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161828,1764496775699,-505.2686431,0.00012522,2,"2025-11-30T09:59:35.699",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161830,1764496778236,-553.28764392,0.00012522,2,"2025-11-30T09:59:38.236",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161831,1764496781328,162.45,0.00019178,30,"2025-11-30T09:59:41.328",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161832,1764496782404,-255.92714014,0.00012522,2,"2025-11-30T09:59:42.404",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161833,1764496784308,-828.28028163,0.00012522,2,"2025-11-30T09:59:44.308",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161834,1764496785771,-300.0,0.00012522,2,"2025-11-30T09:59:45.771",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161835,1764496789333,-424.31960322,0.00012522,2,"2025-11-30T09:59:49.333",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161836,1764496801345,1200.0,0.00012521,2,"2025-11-30T10:00:01.345",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161837,1764496801418,300.0,0.00012521,2,"2025-11-30T10:00:01.418",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161843,1764496840565,500.0,0.00012521,2,"2025-11-30T10:00:40.565",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161844,1764496840623,500.0,0.00012521,2,"2025-11-30T10:00:40.623",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161845,1764496840682,500.0,0.00012521,2,"2025-11-30T10:00:40.682",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161846,1764496840757,500.0,0.00012521,2,"2025-11-30T10:00:40.757",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161847,1764496840841,500.0,0.00012521,2,"2025-11-30T10:00:40.841",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161848,1764496840900,500.0,0.00012521,2,"2025-11-30T10:00:40.900",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161849,1764496840967,500.0,0.00012521,2,"2025-11-30T10:00:40.967",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161850,1764496841037,500.0,0.00012521,2,"2025-11-30T10:00:41.037",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161851,1764496841111,500.0,0.00012521,2,"2025-11-30T10:00:41.111",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161852,1764496841171,500.0,0.00012521,2,"2025-11-30T10:00:41.171",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161853,1764496841227,500.0,0.00012521,2,"2025-11-30T10:00:41.227",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161854,1764496841291,500.0,0.00012521,2,"2025-11-30T10:00:41.291",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161855,1764496841349,500.0,0.00012521,2,"2025-11-30T10:00:41.349",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161856,1764496841404,500.0,0.00012521,2,"2025-11-30T10:00:41.404",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161857,1764496841489,500.0,0.00012521,2,"2025-11-30T10:00:41.489",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161858,1764496841545,500.0,0.00012521,2,"2025-11-30T10:00:41.545",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161859,1764496841611,500.0,0.00012521,2,"2025-11-30T10:00:41.611",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161860,1764496841656,0.01,0.00012521,2,"2025-11-30T10:00:41.656",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161861,1764496841681,499.99,0.00012521,2,"2025-11-30T10:00:41.681",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161862,1764496841730,500.0,0.00012521,2,"2025-11-30T10:00:41.730",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161863,1764496841792,500.0,0.00012521,2,"2025-11-30T10:00:41.792",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161864,1764496841844,500.0,0.00012521,2,"2025-11-30T10:00:41.844",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161865,1764496842414,500.0,0.00012521,2,"2025-11-30T10:00:42.414",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161866,1764496842458,500.0,0.00012521,2,"2025-11-30T10:00:42.458",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161867,1764496842526,500.0,0.00012521,2,"2025-11-30T10:00:42.526",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161868,1764496842591,500.0,0.00012521,2,"2025-11-30T10:00:42.591",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161869,1764496842629,500.0,0.00012521,2,"2025-11-30T10:00:42.629",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161870,1764496842696,500.0,0.00012521,2,"2025-11-30T10:00:42.696",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161871,1764496842746,500.0,0.00012521,2,"2025-11-30T10:00:42.746",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161872,1764496842789,500.0,0.00012521,2,"2025-11-30T10:00:42.789",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161873,1764496842832,500.0,0.00012521,2,"2025-11-30T10:00:42.832",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161874,1764496842875,500.0,0.00012521,2,"2025-11-30T10:00:42.875",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161875,1764496842940,341.29762296,0.00012521,2,"2025-11-30T10:00:42.940",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161876,1764496842987,500.0,0.00012521,2,"2025-11-30T10:00:42.987",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161877,1764496843046,500.0,0.00012521,2,"2025-11-30T10:00:43.046",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161878,1764496843093,500.0,0.00012521,2,"2025-11-30T10:00:43.093",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161879,1764496843157,500.0,0.00012521,2,"2025-11-30T10:00:43.157",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161880,1764496843205,500.0,0.00012521,2,"2025-11-30T10:00:43.205",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161881,1764496843249,158.72237704,0.00012521,2,"2025-11-30T10:00:43.249",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161882,1764496843279,341.27762296,0.00012521,2,"2025-11-30T10:00:43.279",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161883,1764496843326,500.0,0.00012521,2,"2025-11-30T10:00:43.326",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161884,1764496843407,500.0,0.00012521,2,"2025-11-30T10:00:43.407",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161885,1764496843462,500.0,0.00012521,2,"2025-11-30T10:00:43.462",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161886,1764496869489,-500.0,0.00012521,2,"2025-11-30T10:01:09.489",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161887,1764496869522,-500.0,0.00012521,2,"2025-11-30T10:01:09.522",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161888,1764496869554,-500.0,0.00012521,2,"2025-11-30T10:01:09.554",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161889,1764496869585,-500.0,0.00012521,2,"2025-11-30T10:01:09.585",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161890,1764496869617,-500.0,0.00012521,2,"2025-11-30T10:01:09.617",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161891,1764496869649,-500.0,0.00012521,2,"2025-11-30T10:01:09.649",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161892,1764496869684,-500.0,0.00012521,2,"2025-11-30T10:01:09.684",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161893,1764496869719,-500.0,0.00012521,2,"2025-11-30T10:01:09.719",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161894,1764496869750,-500.0,0.00012521,2,"2025-11-30T10:01:09.750",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161895,1764496869781,-500.0,0.00012521,2,"2025-11-30T10:01:09.781",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161896,1764496869900,-500.0,0.00012521,2,"2025-11-30T10:01:09.900",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161897,1764496869934,-500.0,0.00012521,2,"2025-11-30T10:01:09.934",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161898,1764496869969,-500.0,0.00012521,2,"2025-11-30T10:01:09.969",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161899,1764496870001,-500.0,0.00012521,2,"2025-11-30T10:01:10.001",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161900,1764496870033,-500.0,0.00012521,2,"2025-11-30T10:01:10.033",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161901,1764496870067,-500.0,0.00012521,2,"2025-11-30T10:01:10.067",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161902,1764496870099,-488.09365823,0.00012521,2,"2025-11-30T10:01:10.099",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161903,1764496870132,-500.0,0.00012521,2,"2025-11-30T10:01:10.132",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161904,1764496870164,-500.0,0.00012521,2,"2025-11-30T10:01:10.164",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161905,1764496870198,-500.0,0.00012521,2,"2025-11-30T10:01:10.198",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161906,1764496870271,-500.0,0.00012521,2,"2025-11-30T10:01:10.271",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161907,1764496872107,6266.11074102,0.00012516,2,"2025-11-30T10:01:12.107",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161908,1764496921227,300.0,0.00012521,2,"2025-11-30T10:02:01.227",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161909,1764496925010,295.8306,0.00012515,2,"2025-11-30T10:02:05.010",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161910,1764496973267,1200.0,0.00012521,2,"2025-11-30T10:02:53.267",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161911,1764496981851,150.0,0.00012521,2,"2025-11-30T10:03:01.851",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161912,1764496986411,788.06865898,0.00012516,2,"2025-11-30T10:03:06.411",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161913,1764496986437,2623.75374102,0.00012516,2,"2025-11-30T10:03:06.437",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161914,1764496992398,7376.25625898,0.00012516,2,"2025-11-30T10:03:12.398",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161915,1764496992421,10000.01,0.00012516,2,"2025-11-30T10:03:12.421",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161916,1764496993011,5455.62314102,0.00012516,2,"2025-11-30T10:03:13.011",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161917,1764496997966,500.0,0.00012521,2,"2025-11-30T10:03:17.966",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161918,1764496998028,500.0,0.00012521,2,"2025-11-30T10:03:18.028",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161919,1764496998087,500.0,0.00012521,2,"2025-11-30T10:03:18.087",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161920,1764496998131,500.0,0.00012521,2,"2025-11-30T10:03:18.131",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161921,1764496998175,500.0,0.00012521,2,"2025-11-30T10:03:18.175",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161922,1764496998235,500.0,0.00012521,2,"2025-11-30T10:03:18.235",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161923,1764496998297,393.65483571,0.00012521,2,"2025-11-30T10:03:18.297",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161924,1764497051417,-300.0,0.00012521,2,"2025-11-30T10:04:11.417",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161926,1764497068353,-250.0,0.00012522,2,"2025-11-30T10:04:28.353",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161927,1764497086372,-151.0,0.00012522,2,"2025-11-30T10:04:46.372",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161928,1764497096603,306.68883536,0.00012516,2,"2025-11-30T10:04:56.603",0.00041975,58.36,0.9665557298700992,4843294552.543722]
[395161929,1764497101342,300.0,0.00012521,2,"2025-11-30T10:05:01.342",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161930,1764497101383,1200.0,0.00012521,2,"2025-11-30T10:05:01.383",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161931,1764497113504,2453.02,0.00012163,2,"2025-11-30T10:05:13.504",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161932,1764497116822,1197.38,0.00025,120,"2025-11-30T10:05:16.822",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161933,1764497117096,151.0,0.00012522,2,"2025-11-30T10:05:17.096",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161934,1764497129828,997.25,0.00025,120,"2025-11-30T10:05:29.828",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161935,1764497136359,7395.99,0.00012516,2,"2025-11-30T10:05:36.359",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161936,1764497136384,10000.01,0.00012516,2,"2025-11-30T10:05:36.384",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161937,1764497136409,10000.01,0.00012516,2,"2025-11-30T10:05:36.409",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161938,1764497136435,10000.01,0.00012516,2,"2025-11-30T10:05:36.435",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161939,1764497136459,10000.01,0.00012516,2,"2025-11-30T10:05:36.459",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161940,1764497136484,10000.01,0.00012516,2,"2025-11-30T10:05:36.484",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161941,1764497136507,10000.01,0.00012516,2,"2025-11-30T10:05:36.507",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161942,1764497136532,10000.01,0.00012516,2,"2025-11-30T10:05:36.532",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161943,1764497136556,10000.01,0.00012516,2,"2025-11-30T10:05:36.556",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161944,1764497136581,10000.01,0.00012516,2,"2025-11-30T10:05:36.581",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161945,1764497137646,897.18,0.00025,120,"2025-11-30T10:05:37.646",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161946,1764497148031,897.18,0.00025,120,"2025-11-30T10:05:48.031",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161947,1764497153579,-2310.89,0.00012163,2,"2025-11-30T10:05:53.579",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161948,1764497153759,-4621.78,0.00012163,2,"2025-11-30T10:05:53.759",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161949,1764497154482,-756.45,0.00012163,2,"2025-11-30T10:05:54.482",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161950,1764497165062,-150.0,0.00012515,2,"2025-11-30T10:06:05.062",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161952,1764497188428,-8633.95291369,0.00012516,2,"2025-11-30T10:06:28.428",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161953,1764497188768,-10000.01,0.00012516,2,"2025-11-30T10:06:28.768",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161954,1764497188936,-10000.01,0.00012516,2,"2025-11-30T10:06:28.936",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161955,1764497189099,-10000.01,0.00012516,2,"2025-11-30T10:06:29.099",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161963,1764497371841,-1500.0,0.00012163,2,"2025-11-30T10:09:31.841",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161964,1764497371872,-305.2613482,0.00012416,2,"2025-11-30T10:09:31.872",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161965,1764497371901,-151.0,0.00012513,2,"2025-11-30T10:09:31.901",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161966,1764497371931,-150.0,0.00012513,2,"2025-11-30T10:09:31.931",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161967,1764497371960,-515.12413445,0.00012515,2,"2025-11-30T10:09:31.960",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161968,1764497371986,-217.04106397,0.00012515,2,"2025-11-30T10:09:31.986",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161969,1764497372017,-377.07275952,0.00012515,2,"2025-11-30T10:09:32.017",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161970,1764497372044,-288.0,0.00012515,2,"2025-11-30T10:09:32.044",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161971,1764497372070,-300.0,0.00012515,2,"2025-11-30T10:09:32.070",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161972,1764497372097,-150.0,0.00012515,2,"2025-11-30T10:09:32.097",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161973,1764497372363,-2093.01138772,0.00012516,2,"2025-11-30T10:09:32.363",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161974,1764497377589,-10000.01,0.00012516,2,"2025-11-30T10:09:37.589",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161975,1764497380293,500.0,0.00011757,2,"2025-11-30T10:09:40.293",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161984,1764497431888,-1200.0,0.00012415,2,"2025-11-30T10:10:31.888",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161985,1764497431898,-3554.18610192,0.00012416,2,"2025-11-30T10:10:31.898",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161986,1764497431941,-1373.17428267,0.00012416,2,"2025-11-30T10:10:31.941",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161987,1764497431953,-1594.4736441,0.00012416,2,"2025-11-30T10:10:31.953",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161988,1764497431964,-1734.15843032,0.00012416,2,"2025-11-30T10:10:31.964",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161989,1764497431974,-250.0,0.00012466,2,"2025-11-30T10:10:31.974",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161990,1764497431983,-300.0,0.00012515,2,"2025-11-30T10:10:31.983",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161991,1764497431992,-69742.0985004,0.00012516,2,"2025-11-30T10:10:31.992",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161992,1764497432030,-5323.1954991,0.00012516,2,"2025-11-30T10:10:32.030",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161993,1764497432041,-2316.0,0.00012516,2,"2025-11-30T10:10:32.041",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161994,1764497432053,-2085.05231992,0.00012516,2,"2025-11-30T10:10:32.053",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161995,1764497432064,-382.35999,0.00012516,2,"2025-11-30T10:10:32.064",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161996,1764497432075,-329.24117934,0.00012516,2,"2025-11-30T10:10:32.075",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395161997,1764497432087,-1117.90565889,0.00012516,2,"2025-11-30T10:10:32.087",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162003,1764497438094,-1360.25058712,0.00012516,2,"2025-11-30T10:10:38.094",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162004,1764497438107,-574.203953,0.00012516,2,"2025-11-30T10:10:38.107",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162005,1764497438176,-2280.77289118,0.00012516,2,"2025-11-30T10:10:38.176",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162006,1764497438202,-2284.34190002,0.00012516,2,"2025-11-30T10:10:38.202",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162007,1764497438308,-3357.83562371,0.00012516,2,"2025-11-30T10:10:38.308",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162012,1764497440086,-756.76,0.00012516,2,"2025-11-30T10:10:40.086",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162013,1764497440192,-346.89729276,0.00012516,2,"2025-11-30T10:10:40.192",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162044,1764497555073,-300.0,0.00012163,2,"2025-11-30T10:12:35.073",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162045,1764497555101,-150.0,0.00012163,2,"2025-11-30T10:12:35.101",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162046,1764497555130,-500.0,0.00012164,2,"2025-11-30T10:12:35.130",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162047,1764497555157,-500.0,0.00012164,2,"2025-11-30T10:12:35.157",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162048,1764497555183,-500.0,0.00012164,2,"2025-11-30T10:12:35.183",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162049,1764497555210,-500.0,0.00012164,2,"2025-11-30T10:12:35.210",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162050,1764497555240,-500.0,0.00012164,2,"2025-11-30T10:12:35.240",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162051,1764497555271,-500.0,0.00012164,2,"2025-11-30T10:12:35.271",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162052,1764497555299,-500.0,0.00012164,2,"2025-11-30T10:12:35.299",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162053,1764497555326,-500.0,0.00012164,2,"2025-11-30T10:12:35.326",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162054,1764497555353,-500.0,0.00012164,2,"2025-11-30T10:12:35.353",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162055,1764497555611,-100.01,0.00012164,2,"2025-11-30T10:12:35.611",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162056,1764497556514,180.0,0.000145,4,"2025-11-30T10:12:36.514",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162057,1764497567667,-399.99,0.00012164,2,"2025-11-30T10:12:47.667",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162058,1764497567695,-500.0,0.00012164,2,"2025-11-30T10:12:47.695",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162059,1764497567724,-500.0,0.00012164,2,"2025-11-30T10:12:47.724",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162060,1764497567758,-500.0,0.00012164,2,"2025-11-30T10:12:47.758",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162061,1764497567785,-500.0,0.00012164,2,"2025-11-30T10:12:47.785",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162062,1764497567813,-500.0,0.00012164,2,"2025-11-30T10:12:47.813",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162063,1764497567841,-500.0,0.00012164,2,"2025-11-30T10:12:47.841",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162064,1764497567870,-500.0,0.00012164,2,"2025-11-30T10:12:47.870",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162065,1764497567899,-500.0,0.00012164,2,"2025-11-30T10:12:47.899",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162066,1764497567927,-500.0,0.00012164,2,"2025-11-30T10:12:47.927",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162067,1764497568151,-200.03,0.00012164,2,"2025-11-30T10:12:48.151",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162068,1764497598425,500.0,0.00024999,120,"2025-11-30T10:13:18.425",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162069,1764497664630,903.55,5.886e-05,2,"2025-11-30T10:14:24.630",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162070,1764497665040,903.55,6.196e-05,2,"2025-11-30T10:14:25.040",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162071,1764497665469,903.55,6.506e-05,2,"2025-11-30T10:14:25.469",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162072,1764497665684,903.55,6.815e-05,2,"2025-11-30T10:14:25.684",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162073,1764497665873,903.55,7.125e-05,2,"2025-11-30T10:14:25.873",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162074,1764497666052,903.55,7.435e-05,2,"2025-11-30T10:14:26.052",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162075,1764497666255,903.55,7.745e-05,2,"2025-11-30T10:14:26.255",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162076,1764497666451,903.55,8.054e-05,2,"2025-11-30T10:14:26.451",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162077,1764497666649,903.55,8.364e-05,2,"2025-11-30T10:14:26.649",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162078,1764497666844,903.55,8.674e-05,2,"2025-11-30T10:14:26.844",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162079,1764497667045,903.55,8.984e-05,2,"2025-11-30T10:14:27.045",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162080,1764497667239,60.96,9.294e-05,2,"2025-11-30T10:14:27.239",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162081,1764497667263,842.59,9.294e-05,2,"2025-11-30T10:14:27.263",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162082,1764497667436,903.55,9.603e-05,2,"2025-11-30T10:14:27.436",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162083,1764497667639,903.55,9.913e-05,2,"2025-11-30T10:14:27.639",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162084,1764497667837,903.55,0.00010223,2,"2025-11-30T10:14:27.837",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162085,1764497668022,903.55,0.00010533,2,"2025-11-30T10:14:28.022",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162086,1764497668223,903.55,0.00010842,2,"2025-11-30T10:14:28.223",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162087,1764497668410,903.55,0.00011152,2,"2025-11-30T10:14:28.410",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162088,1764497668604,903.55,0.00011462,2,"2025-11-30T10:14:28.604",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162089,1764497668833,903.55,0.00011772,2,"2025-11-30T10:14:28.833",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162090,1764497689972,5809.905951,0.00012102,2,"2025-11-30T10:14:49.972",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162091,1764497714292,171.98905064,0.00012064,2,"2025-11-30T10:15:14.292",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162092,1764497726750,227.07,0.0001173,2,"2025-11-30T10:15:26.750",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162093,1764497767609,195.06672,7.945e-05,2,"2025-11-30T10:16:07.609",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162098,1764497870663,8485.09,0.00011659,2,"2025-11-30T10:17:50.663",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162099,1764497888448,3253.75761953,7.945e-05,2,"2025-11-30T10:18:08.448",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162100,1764497888470,758.79819147,7.945e-05,2,"2025-11-30T10:18:08.470",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162101,1764497997328,166.66,0.00012096,2,"2025-11-30T10:19:57.328",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162102,1764498027026,171.98905064,0.00012064,2,"2025-11-30T10:20:27.026",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162103,1764498082523,1852.42,0.00011626,2,"2025-11-30T10:21:22.523",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162104,1764498195833,500.0,0.00024999,120,"2025-11-30T10:23:15.833",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162108,1764498223491,250.0,0.00012036,2,"2025-11-30T10:23:43.491",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162109,1764498319931,3181.33245927,9e-05,2,"2025-11-30T10:25:19.931",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162130,1764498507077,-1200.0,0.00012163,2,"2025-11-30T10:28:27.077",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162131,1764498507106,-300.0,0.00012163,2,"2025-11-30T10:28:27.106",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162132,1764498507135,-150.0,0.00012163,2,"2025-11-30T10:28:27.135",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162133,1764498507164,-250.0,0.00012163,2,"2025-11-30T10:28:27.164",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162134,1764498507193,-299.97,0.00012164,2,"2025-11-30T10:28:27.193",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162135,1764498507222,-500.0,0.00012164,2,"2025-11-30T10:28:27.222",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162136,1764498507249,-500.0,0.00012164,2,"2025-11-30T10:28:27.249",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162137,1764498507277,-500.0,0.00012164,2,"2025-11-30T10:28:27.277",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162138,1764498507304,-500.0,0.00012164,2,"2025-11-30T10:28:27.304",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162139,1764498507334,-500.0,0.00012164,2,"2025-11-30T10:28:27.334",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162140,1764498507361,-100.07,0.00012164,2,"2025-11-30T10:28:27.361",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162143,1764498508390,-181.40564196,0.00012164,2,"2025-11-30T10:28:28.390",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162148,1764498513173,-218.52435804,0.00012164,2,"2025-11-30T10:28:33.173",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162149,1764498513195,-339.66711253,0.00012164,2,"2025-11-30T10:28:33.195",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162150,1764498513290,-160.33288747,0.00012164,2,"2025-11-30T10:28:33.290",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162151,1764498513318,-500.0,0.00012164,2,"2025-11-30T10:28:33.318",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162152,1764498513346,-500.0,0.00012164,2,"2025-11-30T10:28:33.346",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162153,1764498513376,-500.0,0.00012164,2,"2025-11-30T10:28:33.376",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162154,1764498513405,-500.0,0.00012164,2,"2025-11-30T10:28:33.405",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162155,1764498513432,-500.0,0.00012164,2,"2025-11-30T10:28:33.432",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162156,1764498513458,-500.0,0.00012164,2,"2025-11-30T10:28:33.458",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162157,1764498513487,-1052.91,0.00012164,2,"2025-11-30T10:28:33.487",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162158,1764498513514,-578.20924308,0.00012306,2,"2025-11-30T10:28:33.514",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162162,1764498513611,-2030.01283715,0.00012308,2,"2025-11-30T10:28:33.611",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162164,1764498513656,-4060.0256743,0.00012308,2,"2025-11-30T10:28:33.656",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162176,1764498514140,-1879.9586514,0.00012308,2,"2025-11-30T10:28:34.140",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162202,1764498515026,1202.94942806,0.00012,2,"2025-11-30T10:28:35.026",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162203,1764498515048,75.09595229,0.00012,2,"2025-11-30T10:28:35.048",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162207,1764498515143,-260.19658991,0.00012308,2,"2025-11-30T10:28:35.143",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162224,1764498516273,-500.0,0.00012308,2,"2025-11-30T10:28:36.273",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162225,1764498517861,-578.62882631,0.00012308,2,"2025-11-30T10:28:37.861",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162226,1764498518705,260.19659,0.00012103,2,"2025-11-30T10:28:38.705",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162227,1764498520078,-2896.88346146,0.00012308,2,"2025-11-30T10:28:40.078",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162228,1764498520248,-4206.24307708,0.00012308,2,"2025-11-30T10:28:40.248",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162229,1764498520276,-533.88194831,0.00012308,2,"2025-11-30T10:28:40.276",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162230,1764498520308,-200.7170109,0.00012308,2,"2025-11-30T10:28:40.308",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162231,1764498520514,-2299.2829891,0.00012308,2,"2025-11-30T10:28:40.514",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162232,1764498520542,-227.07,0.00012382,2,"2025-11-30T10:28:40.542",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162233,1764498520569,-2164.6679218,0.000124,2,"2025-11-30T10:28:40.569",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162234,1764498525742,-337.90352533,0.00012308,2,"2025-11-30T10:28:45.742",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162235,1764498525772,-617.9681782,0.000124,2,"2025-11-30T10:28:45.772",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162236,1764498525802,-2782.63611,0.000124,2,"2025-11-30T10:28:45.802",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162237,1764498529174,-2782.63611,0.000124,2,"2025-11-30T10:28:49.174",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162238,1764498529202,-1652.10167,0.000124,2,"2025-11-30T10:28:49.202",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162239,1764498529571,-1130.53444,0.000124,2,"2025-11-30T10:28:49.571",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162240,1764498529598,-2782.6361,0.000124,2,"2025-11-30T10:28:49.598",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162256,1764498536170,-500.0,0.00012399,2,"2025-11-30T10:28:56.170",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162257,1764498536200,-500.0,0.00012399,2,"2025-11-30T10:28:56.200",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162258,1764498536231,-500.0,0.00012399,2,"2025-11-30T10:28:56.231",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162259,1764498536260,-500.0,0.00012399,2,"2025-11-30T10:28:56.260",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162260,1764498536289,-357.55519265,0.00012399,2,"2025-11-30T10:28:56.289",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162261,1764498536316,-2502.2635147,0.000124,2,"2025-11-30T10:28:56.316",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162262,1764498536511,-280.3725853,0.000124,2,"2025-11-30T10:28:56.511",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162263,1764498536538,-976.88386487,0.00012401,2,"2025-11-30T10:28:56.538",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162264,1764498536564,-151.96835927,0.00012401,2,"2025-11-30T10:28:56.564",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162265,1764498536592,-257.91778498,0.00012401,2,"2025-11-30T10:28:56.592",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162266,1764498536620,-300.0,0.00012401,2,"2025-11-30T10:28:56.620",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162267,1764498536647,-334.5472959,0.00012401,2,"2025-11-30T10:28:56.647",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162268,1764498536674,-1000.0,0.00012401,2,"2025-11-30T10:28:56.674",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162269,1764498536701,-221.76419729,0.00012401,2,"2025-11-30T10:28:56.701",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162270,1764498536729,-151.0,0.00012405,2,"2025-11-30T10:28:56.729",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162271,1764498536756,-511.80598309,0.00012407,2,"2025-11-30T10:28:56.756",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162272,1764498536788,-151.92874478,0.00012407,2,"2025-11-30T10:28:56.788",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162273,1764498542375,-300.0,0.00012407,2,"2025-11-30T10:29:02.375",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162274,1764498542541,-1070.90095731,0.00012408,2,"2025-11-30T10:29:02.541",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162276,1764498542787,-10000.01,0.00012408,2,"2025-11-30T10:29:02.787",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162277,1764498599342,-200.16875991,0.00012403,2,"2025-11-30T10:29:59.342",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162278,1764498599369,-151.0,0.00012405,2,"2025-11-30T10:29:59.369",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162279,1764498599416,-9297.67248018,0.00012408,2,"2025-11-30T10:29:59.416",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162280,1764498599517,-10000.01,0.00012408,2,"2025-11-30T10:29:59.517",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162281,1764498599658,-3030.78576251,0.00012408,2,"2025-11-30T10:29:59.658",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162282,1764498599691,-3938.43847498,0.00012408,2,"2025-11-30T10:29:59.691",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162283,1764498600163,-10000.01,0.00012408,2,"2025-11-30T10:30:00.163",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162284,1764498600322,-10000.01,0.00012408,2,"2025-11-30T10:30:00.322",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162285,1764498600504,-10000.01,0.00012408,2,"2025-11-30T10:30:00.504",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162286,1764498600605,-10000.01,0.00012408,2,"2025-11-30T10:30:00.605",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162287,1764498600717,-10000.01,0.00012408,2,"2025-11-30T10:30:00.717",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162288,1764498600853,-10000.01,0.00012408,2,"2025-11-30T10:30:00.853",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162292,1764498613526,-10000.01,0.00012308,2,"2025-11-30T10:30:13.526",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162293,1764498613693,-10000.01,0.00012308,2,"2025-11-30T10:30:13.693",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162294,1764498613846,-10000.01,0.00012308,2,"2025-11-30T10:30:13.846",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162295,1764498613987,-3399.3492,0.00012308,2,"2025-11-30T10:30:13.987",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162296,1764498614030,-1200.0,0.00012407,2,"2025-11-30T10:30:14.030",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162297,1764498614062,-300.0,0.00012407,2,"2025-11-30T10:30:14.062",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162298,1764498614137,-201.3116,0.00012407,2,"2025-11-30T10:30:14.137",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162299,1764498614168,-98.6884,0.00012407,2,"2025-11-30T10:30:14.168",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162300,1764498614202,-150.0,0.00012407,2,"2025-11-30T10:30:14.202",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162301,1764498615906,-9502.6332,0.00012408,2,"2025-11-30T10:30:15.906",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162302,1764498616461,-10000.01,0.00012408,2,"2025-11-30T10:30:16.461",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162303,1764498616478,-10000.01,0.00012408,2,"2025-11-30T10:30:16.478",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162304,1764498616494,-10000.01,0.00012408,2,"2025-11-30T10:30:16.494",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162305,1764498616508,-10000.01,0.00012408,2,"2025-11-30T10:30:16.508",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162306,1764498625353,-4575.69,0.00012287,2,"2025-11-30T10:30:25.353",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162307,1764498625395,-848.63,0.00012408,2,"2025-11-30T10:30:25.395",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162329,1764498632127,-261.95057696,0.00012407,2,"2025-11-30T10:30:32.127",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162330,1764498632137,-347.70289904,0.00012408,2,"2025-11-30T10:30:32.137",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162331,1764498632149,-999.0,0.00012408,2,"2025-11-30T10:30:32.149",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162332,1764498632189,-32668.72331177,0.00012408,2,"2025-11-30T10:30:32.189",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162333,1764498632234,-993.64720947,0.00012408,2,"2025-11-30T10:30:32.234",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162334,1764498632245,-4041.16407892,0.00012408,2,"2025-11-30T10:30:32.245",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162335,1764498632278,-487.82297663,0.00012408,2,"2025-11-30T10:30:32.278",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162336,1764498632350,-1187.0,0.00012408,2,"2025-11-30T10:30:32.350",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162337,1764498632361,-3393.06409333,0.00012408,2,"2025-11-30T10:30:32.361",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162338,1764498632398,-561.03394185,0.00012408,2,"2025-11-30T10:30:32.398",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162351,1764498633463,-10000.01,0.00012408,2,"2025-11-30T10:30:33.463",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162352,1764498633637,-10000.01,0.00012408,2,"2025-11-30T10:30:33.637",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162369,1764498636505,-10000.01,0.00012408,2,"2025-11-30T10:30:36.505",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162371,1764498638961,-3044.10971577,0.00012408,2,"2025-11-30T10:30:38.961",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162372,1764498638972,-761.33804441,0.00012408,2,"2025-11-30T10:30:38.972",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162373,1764498639101,-250.0,0.000124,2,"2025-11-30T10:30:39.101",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162374,1764498639110,-250.0,0.000124,2,"2025-11-30T10:30:39.110",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162375,1764498639119,-9500.01,0.00012408,2,"2025-11-30T10:30:39.119",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162379,1764498640295,-1.7e-07,0.000124,2,"2025-11-30T10:30:40.295",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162380,1764498640354,-249.99999983,0.000124,2,"2025-11-30T10:30:40.354",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162381,1764498640363,-250.0,0.000124,2,"2025-11-30T10:30:40.363",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162382,1764498640371,-128.8895279,0.000124,2,"2025-11-30T10:30:40.371",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162385,1764498643460,-121.1104721,0.000124,2,"2025-11-30T10:30:43.460",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162386,1764498643469,-250.0,0.000124,2,"2025-11-30T10:30:43.469",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162387,1764498643479,-130.23693774,0.000124,2,"2025-11-30T10:30:43.479",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162389,1764498646107,-119.76306226,0.000124,2,"2025-11-30T10:30:46.107",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162390,1764498646117,-250.0,0.000124,2,"2025-11-30T10:30:46.117",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162391,1764498646126,-250.0,0.000124,2,"2025-11-30T10:30:46.126",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162392,1764498646135,-250.0,0.000124,2,"2025-11-30T10:30:46.135",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162393,1764498646144,-250.0,0.000124,2,"2025-11-30T10:30:46.144",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162394,1764498646153,-250.0,0.000124,2,"2025-11-30T10:30:46.153",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162395,1764498646162,-250.0,0.000124,2,"2025-11-30T10:30:46.162",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162396,1764498646171,-239.19693774,0.000124,2,"2025-11-30T10:30:46.171",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162462,1764498668254,256.051367,7.945e-05,2,"2025-11-30T10:31:08.254",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162463,1764498669387,-200.0,0.00012272,2,"2025-11-30T10:31:09.387",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162464,1764498669418,-309.59966074,0.00012308,2,"2025-11-30T10:31:09.418",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162465,1764498671387,-548.96763811,0.00012308,2,"2025-11-30T10:31:11.387",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162466,1764498674030,-180.12476308,0.00012308,2,"2025-11-30T10:31:14.030",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162468,1764498675757,-441.492013,0.0001221,2,"2025-11-30T10:31:15.757",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162469,1764498675779,-96.56143482,0.00012308,2,"2025-11-30T10:31:15.779",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162470,1764498677551,-318.60669344,0.00012308,2,"2025-11-30T10:31:17.551",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162472,1764498680013,-181.15641038,0.00012308,2,"2025-11-30T10:31:20.013",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162473,1764498682586,-249.54801596,0.00012308,2,"2025-11-30T10:31:22.586",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162474,1764498685273,-254.69291239,0.00012308,2,"2025-11-30T10:31:25.273",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162475,1764498686958,-269.71146789,0.00012308,2,"2025-11-30T10:31:26.958",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162476,1764498688918,-215.92294338,0.00012308,2,"2025-11-30T10:31:28.918",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162477,1764498692182,-239.84461896,0.00012308,2,"2025-11-30T10:31:32.182",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162478,1764498693865,-198.18696423,0.0001216,2,"2025-11-30T10:31:33.865",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162479,1764498696808,-155.51444591,0.0001216,2,"2025-11-30T10:31:36.808",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162480,1764498697707,-4887.90141014,0.0001216,2,"2025-11-30T10:31:37.707",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162481,1764498697730,-224.20717972,0.0001216,2,"2025-11-30T10:31:37.730",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162482,1764498697922,-187.42409288,0.0001216,2,"2025-11-30T10:31:37.922",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162483,1764498699850,-133.88090712,0.0001216,2,"2025-11-30T10:31:39.850",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162484,1764498699872,-44.02262002,0.00012308,2,"2025-11-30T10:31:39.872",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162485,1764498702421,-500.0,0.00012308,2,"2025-11-30T10:31:42.421",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162486,1764498703815,-3764.23826735,0.00012308,2,"2025-11-30T10:31:43.815",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162487,1764498703862,-2471.5334653,0.00012308,2,"2025-11-30T10:31:43.862",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162488,1764498704366,-28.4665347,0.00012308,2,"2025-11-30T10:31:44.366",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162489,1764498706019,-151.0,0.00012405,2,"2025-11-30T10:31:46.019",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162490,1764498706041,-32.5334653,0.00012407,2,"2025-11-30T10:31:46.041",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162491,1764498714107,500.0,0.00025,120,"2025-11-30T10:31:54.107",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162493,1764498723902,-300.0,0.0001229,2,"2025-11-30T10:32:03.902",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162494,1764498725428,-228.56036305,0.0001229,2,"2025-11-30T10:32:05.428",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162495,1764498727661,164.404863,7.945e-05,2,"2025-11-30T10:32:07.661",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162496,1764498729281,-280.44853211,0.0001229,2,"2025-11-30T10:32:09.281",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162497,1764498731466,-385.59247409,0.0001229,2,"2025-11-30T10:32:11.466",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162498,1764498733148,-622.92752218,0.0001229,2,"2025-11-30T10:32:13.148",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162499,1764498733173,-8754.15495564,0.0001229,2,"2025-11-30T10:32:13.173",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162500,1764498733362,-4783.34865341,0.00012308,2,"2025-11-30T10:32:13.362",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162501,1764498733385,-433.31269318,0.00012308,2,"2025-11-30T10:32:13.385",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162502,1764498736775,-334.5472959,0.00012401,2,"2025-11-30T10:32:16.775",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162503,1764498736807,-151.0,0.00012401,2,"2025-11-30T10:32:16.807",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162504,1764498736840,-200.0,0.00012401,2,"2025-11-30T10:32:16.840",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162505,1764498736872,-500.0,0.00012401,2,"2025-11-30T10:32:16.872",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162506,1764498736904,-151.0,0.00012401,2,"2025-11-30T10:32:16.904",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162507,1764498736935,-684.39182428,0.00012401,2,"2025-11-30T10:32:16.935",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162508,1764498736966,-500.0,0.00012401,2,"2025-11-30T10:32:16.966",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162509,1764498737000,-500.0,0.00012401,2,"2025-11-30T10:32:17.000",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162510,1764498737033,-500.0,0.00012401,2,"2025-11-30T10:32:17.033",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162511,1764498737070,-500.0,0.00012401,2,"2025-11-30T10:32:17.070",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162512,1764498737101,-500.0,0.00012401,2,"2025-11-30T10:32:17.101",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162513,1764498737132,-458.13175964,0.00012401,2,"2025-11-30T10:32:17.132",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162514,1764498737513,-41.86824036,0.00012401,2,"2025-11-30T10:32:17.513",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162515,1764498737522,-16.4527041,0.00012401,2,"2025-11-30T10:32:17.522",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162516,1764498742990,-136.87750202,0.00012401,2,"2025-11-30T10:32:22.990",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162517,1764498743012,-529.22961556,0.00012401,2,"2025-11-30T10:32:23.012",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162518,1764498743185,-293.56641359,0.00012308,2,"2025-11-30T10:32:23.185",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162519,1764498743215,-4.66019935,0.00012401,2,"2025-11-30T10:32:23.215",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162520,1764498743243,-250.0,0.00012401,2,"2025-11-30T10:32:23.243",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162521,1764498743272,-500.0,0.00012401,2,"2025-11-30T10:32:23.272",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162522,1764498743302,-500.0,0.00012401,2,"2025-11-30T10:32:23.302",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162523,1764498743332,-250.0,0.00012401,2,"2025-11-30T10:32:23.332",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162524,1764498743360,-500.0,0.00012401,2,"2025-11-30T10:32:23.360",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162525,1764498743389,-500.0,0.00012401,2,"2025-11-30T10:32:23.389",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162526,1764498743417,-250.0,0.00012401,2,"2025-11-30T10:32:23.417",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162527,1764498743445,-500.0,0.00012401,2,"2025-11-30T10:32:23.445",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162528,1764498743475,-151.0,0.00012401,2,"2025-11-30T10:32:23.475",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162529,1764498743504,-500.0,0.00012401,2,"2025-11-30T10:32:23.504",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162530,1764498743532,-250.0,0.00012401,2,"2025-11-30T10:32:23.532",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162531,1764498743562,-500.0,0.00012401,2,"2025-11-30T10:32:23.562",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162532,1764498743914,-101.55677412,0.00012401,2,"2025-11-30T10:32:23.914",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162533,1764498744120,-49.44322588,0.00012401,2,"2025-11-30T10:32:24.120",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162534,1764498744145,-252.55677412,0.00012401,2,"2025-11-30T10:32:24.145",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162538,1764498748384,-247.44322588,0.00012401,2,"2025-11-30T10:32:28.384",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162539,1764498748411,-250.0,0.00012401,2,"2025-11-30T10:32:28.411",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162540,1764498748438,-500.0,0.00012401,2,"2025-11-30T10:32:28.438",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162541,1764498748465,-500.0,0.00012401,2,"2025-11-30T10:32:28.465",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162542,1764498748493,-151.0,0.00012401,2,"2025-11-30T10:32:28.493",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162543,1764498748520,-500.0,0.00012401,2,"2025-11-30T10:32:28.520",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162544,1764498748547,-500.0,0.00012401,2,"2025-11-30T10:32:28.547",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162545,1764498748573,-151.0,0.00012401,2,"2025-11-30T10:32:28.573",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162546,1764498748600,-500.0,0.00012401,2,"2025-11-30T10:32:28.600",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162547,1764498748627,-151.0,0.00012401,2,"2025-11-30T10:32:28.627",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162548,1764498748654,-500.0,0.00012401,2,"2025-11-30T10:32:28.654",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162549,1764498748681,-500.0,0.00012401,2,"2025-11-30T10:32:28.681",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162550,1764498748708,-151.0,0.00012401,2,"2025-11-30T10:32:28.708",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162551,1764498748736,-297.12354824,0.00012401,2,"2025-11-30T10:32:28.736",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162552,1764498748993,-202.87645176,0.00012401,2,"2025-11-30T10:32:28.993",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162553,1764498749024,-500.0,0.00012401,2,"2025-11-30T10:32:29.024",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162554,1764498749054,-594.25709648,0.00012401,2,"2025-11-30T10:32:29.054",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162555,1764498749193,-2594.26709648,0.00012401,2,"2025-11-30T10:32:29.193",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162556,1764498749307,-4811.47580704,0.00012401,2,"2025-11-30T10:32:29.307",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162557,1764498749349,-127.05838592,0.00012401,2,"2025-11-30T10:32:29.349",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162558,1764498749522,-75.81806584,0.00012401,2,"2025-11-30T10:32:29.522",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162559,1764498749616,-47.12354824,0.00012401,2,"2025-11-30T10:32:29.616",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162560,1764498749626,-151.0,0.00012401,2,"2025-11-30T10:32:29.626",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162561,1764498749637,-500.0,0.00012401,2,"2025-11-30T10:32:29.637",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162562,1764498749649,-500.0,0.00012401,2,"2025-11-30T10:32:29.649",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162563,1764498749665,-6207.61935528,0.00012401,2,"2025-11-30T10:32:29.665",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162564,1764498749778,-1792.38064472,0.00012401,2,"2025-11-30T10:32:29.778",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162565,1764498749787,-500.0,0.00012401,2,"2025-11-30T10:32:29.787",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162566,1764498749798,-151.0,0.00012401,2,"2025-11-30T10:32:29.798",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162567,1764498749807,-2368.09516232,0.00012401,2,"2025-11-30T10:32:29.807",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162568,1764498749867,-250.0,0.00012401,2,"2025-11-30T10:32:29.867",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162569,1764498749981,-4618.10516232,0.00012401,2,"2025-11-30T10:32:29.981",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162570,1764498750054,-763.79967536,0.00012401,2,"2025-11-30T10:32:30.054",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162571,1764498750084,-500.0,0.00012401,2,"2025-11-30T10:32:30.084",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162572,1764498750115,-151.0,0.00012401,2,"2025-11-30T10:32:30.115",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162573,1764498750959,-112.79967536,0.00012401,2,"2025-11-30T10:32:30.959",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162574,1764498750974,-500.0,0.00012401,2,"2025-11-30T10:32:30.974",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162575,1764498751016,-151.0,0.00012401,2,"2025-11-30T10:32:31.016",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162576,1764498751030,-7170.41064928,0.00012401,2,"2025-11-30T10:32:31.030",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162577,1764498754397,-65.78967536,0.00012401,2,"2025-11-30T10:32:34.397",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162578,1764498754427,-500.0,0.00012401,2,"2025-11-30T10:32:34.427",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162579,1764498754459,-151.0,0.00012401,2,"2025-11-30T10:32:34.459",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162580,1764498754489,-250.0,0.00012401,2,"2025-11-30T10:32:34.489",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162581,1764498754518,-250.0,0.00012401,2,"2025-11-30T10:32:34.518",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162582,1764498754551,-190.7567282,0.00012401,2,"2025-11-30T10:32:34.551",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162583,1764498754890,-7184.91719288,0.00012401,2,"2025-11-30T10:32:34.890",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162584,1764498758536,-815.08280712,0.00012401,2,"2025-11-30T10:32:38.536",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162586,1764498758569,-500.0,0.00012401,2,"2025-11-30T10:32:38.569",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162587,1764498758599,-250.0,0.00012401,2,"2025-11-30T10:32:38.599",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162588,1764498758628,-151.0,0.00012401,2,"2025-11-30T10:32:38.628",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162589,1764498759110,-250.0,0.00012401,2,"2025-11-30T10:32:39.110",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162590,1764498759323,-2000.01,0.00012401,2,"2025-11-30T10:32:39.323",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162591,1764498759430,-4000.02,0.00012401,2,"2025-11-30T10:32:39.430",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162592,1764498759519,-67.81438576,0.00012401,2,"2025-11-30T10:32:39.519",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162593,1764498759584,-1932.15561424,0.00012401,2,"2025-11-30T10:32:39.584",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162594,1764498759614,-500.0,0.00012401,2,"2025-11-30T10:32:39.614",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162595,1764498759644,-250.0,0.00012401,2,"2025-11-30T10:32:39.644",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162596,1764498759676,-151.0,0.00012401,2,"2025-11-30T10:32:39.676",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162597,1764498759708,-250.0,0.00012401,2,"2025-11-30T10:32:39.708",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162598,1764498759793,-4916.84438576,0.00012401,2,"2025-11-30T10:32:39.793",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162599,1764498759867,-3083.15561424,0.00012401,2,"2025-11-30T10:32:39.867",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162600,1764498759878,-500.0,0.00012401,2,"2025-11-30T10:32:39.878",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162601,1764498759888,-500.0,0.00012401,2,"2025-11-30T10:32:39.888",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162602,1764498759898,-151.0,0.00012401,2,"2025-11-30T10:32:39.898",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162603,1764498759908,-250.0,0.00012401,2,"2025-11-30T10:32:39.908",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162604,1764498759919,-1515.83438576,0.00012401,2,"2025-11-30T10:32:39.919",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162605,1764498759989,-1932.15561424,0.00012401,2,"2025-11-30T10:32:39.989",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162606,1764498760015,-500.0,0.00012401,2,"2025-11-30T10:32:40.015",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162607,1764498760033,-250.0,0.00012401,2,"2025-11-30T10:32:40.033",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162608,1764498760069,-151.0,0.00012401,2,"2025-11-30T10:32:40.069",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162609,1764498760144,-250.0,0.00012401,2,"2025-11-30T10:32:40.144",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162610,1764498760163,-3401.01,0.00012401,2,"2025-11-30T10:32:40.163",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162611,1764498760172,-250.0,0.00012401,2,"2025-11-30T10:32:40.172",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162612,1764498760183,-182.68877152,0.00012401,2,"2025-11-30T10:32:40.183",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162613,1764498765949,-317.31122848,0.00012401,2,"2025-11-30T10:32:45.949",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162614,1764498765978,-1000.0,0.00012401,2,"2025-11-30T10:32:45.978",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162615,1764498766005,-500.0,0.00012401,2,"2025-11-30T10:32:46.005",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162616,1764498766035,-151.0,0.00012401,2,"2025-11-30T10:32:46.035",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162617,1764498766062,-250.0,0.00012401,2,"2025-11-30T10:32:46.062",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162618,1764498766236,-5563.38754304,0.00012401,2,"2025-11-30T10:32:46.236",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162619,1764498766530,-2436.61245696,0.00012401,2,"2025-11-30T10:32:46.530",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162620,1764498766944,-250.0,0.00012401,2,"2025-11-30T10:32:46.944",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162621,1764498766975,-1000.0,0.00012401,2,"2025-11-30T10:32:46.975",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162622,1764498767004,-500.0,0.00012401,2,"2025-11-30T10:32:47.004",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162623,1764498767038,-500.0,0.00012401,2,"2025-11-30T10:32:47.038",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162624,1764498767066,-250.0,0.00012401,2,"2025-11-30T10:32:47.066",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162625,1764498767165,-151.0,0.00012401,2,"2025-11-30T10:32:47.165",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162626,1764498767194,-1698.01,0.00012401,2,"2025-11-30T10:32:47.194",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162627,1764498767303,-6301.99,0.00012401,2,"2025-11-30T10:32:47.303",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162628,1764498767312,-151.0,0.00012401,2,"2025-11-30T10:32:47.312",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162631,1764498771933,-99.0,0.00012401,2,"2025-11-30T10:32:51.933",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162632,1764498771960,-500.0,0.00012401,2,"2025-11-30T10:32:51.960",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162633,1764498771989,-1000.0,0.00012401,2,"2025-11-30T10:32:51.989",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162634,1764498772016,-500.0,0.00012401,2,"2025-11-30T10:32:52.016",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162635,1764498772048,-349.97444739,0.00012401,2,"2025-11-30T10:32:52.048",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162636,1764498772077,-151.0,0.00012401,2,"2025-11-30T10:32:52.077",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162637,1764498772198,-4800.06110522,0.00012401,2,"2025-11-30T10:32:52.198",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162638,1764498772241,-3199.93889478,0.00012401,2,"2025-11-30T10:32:52.241",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162639,1764498772268,-500.0,0.00012401,2,"2025-11-30T10:32:52.268",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162640,1764498772296,-1000.0,0.00012401,2,"2025-11-30T10:32:52.296",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162641,1764498772324,-250.0,0.00012401,2,"2025-11-30T10:32:52.324",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162642,1764498772399,-500.0,0.00012401,2,"2025-11-30T10:32:52.399",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162643,1764498772426,-151.0,0.00012401,2,"2025-11-30T10:32:52.426",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162644,1764498772453,-698.01,0.00012401,2,"2025-11-30T10:32:52.453",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162645,1764498772569,-2698.02,0.00012401,2,"2025-11-30T10:32:52.569",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162646,1764498772621,-4603.97,0.00012401,2,"2025-11-30T10:32:52.621",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162647,1764498772630,-100.13221044,0.00012401,2,"2025-11-30T10:32:52.630",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162648,1764498772656,-399.86778956,0.00012401,2,"2025-11-30T10:32:52.656",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162649,1764498772665,-1000.0,0.00012401,2,"2025-11-30T10:32:52.665",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162650,1764498772674,-250.0,0.00012401,2,"2025-11-30T10:32:52.674",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162651,1764498772683,-500.0,0.00012401,2,"2025-11-30T10:32:52.683",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162652,1764498772693,-151.0,0.00012401,2,"2025-11-30T10:32:52.693",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162653,1764498772702,-5001.12221044,0.00012401,2,"2025-11-30T10:32:52.702",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162654,1764498777820,-10000.01,0.00012308,2,"2025-11-30T10:32:57.820",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162655,1764498778030,-4250.9755,0.00012308,2,"2025-11-30T10:32:58.030",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162656,1764498778053,-1498.059,0.00012308,2,"2025-11-30T10:32:58.053",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162657,1764498781143,-403.50816133,0.00012401,2,"2025-11-30T10:33:01.143",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162659,1764498798998,-277.7958107,0.00012308,2,"2025-11-30T10:33:18.998",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162660,1764498801018,-229.47581174,0.00012308,2,"2025-11-30T10:33:21.018",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162661,1764498805490,-295.66558469,0.00012308,2,"2025-11-30T10:33:25.490",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162662,1764498805511,-9.15010196,0.00012308,2,"2025-11-30T10:33:25.511",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162663,1764498810444,-207.22068025,0.00012308,2,"2025-11-30T10:33:30.444",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162664,1764498811479,-174.46010026,0.00012308,2,"2025-11-30T10:33:31.479",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162665,1764498843955,-101.89749509,0.00012308,2,"2025-11-30T10:34:03.955",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162666,1764498843977,-49.61496406,0.00012308,2,"2025-11-30T10:34:03.977",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162667,1764498847116,-404.54573868,0.00012308,2,"2025-11-30T10:34:07.116",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162668,1764498857330,-221.97219332,0.00012308,2,"2025-11-30T10:34:17.330",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162669,1764498876455,1600.0,0.00011779,2,"2025-11-30T10:34:36.455",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162670,1764498932307,1797.06789788,0.00012055,2,"2025-11-30T10:35:32.307",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162671,1764498932328,4152.81667017,0.00012055,2,"2025-11-30T10:35:32.328",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162672,1764498932350,4152.81667017,0.00012055,2,"2025-11-30T10:35:32.350",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162673,1764498932371,4152.81667017,0.00012055,2,"2025-11-30T10:35:32.371",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162674,1764498932392,4152.81667017,0.00012055,2,"2025-11-30T10:35:32.392",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162675,1764498932413,4152.81667017,0.00012055,2,"2025-11-30T10:35:32.413",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162676,1764498932435,192.07875127,0.00012055,2,"2025-11-30T10:35:32.435",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162677,1764498949014,-300.0,0.00012308,2,"2025-11-30T10:35:49.014",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162678,1764498951605,-300.0,0.00012308,2,"2025-11-30T10:35:51.605",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162679,1764498953001,-501.1082752,0.00012308,2,"2025-11-30T10:35:53.001",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162680,1764498956801,-284.7500004,0.00012308,2,"2025-11-30T10:35:56.801",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162681,1764498958270,-348.48754085,0.00012308,2,"2025-11-30T10:35:58.270",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162682,1764498960456,-168.34169307,0.00012308,2,"2025-11-30T10:36:00.456",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162683,1764498962604,-238.36710413,0.00012308,2,"2025-11-30T10:36:02.604",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162684,1764498965075,-198.57145067,0.00012308,2,"2025-11-30T10:36:05.075",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162685,1764498967582,-166.68338286,0.00012308,2,"2025-11-30T10:36:07.582",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162686,1764498968122,3960.7379189,7.945e-05,2,"2025-11-30T10:36:08.122",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162687,1764498968144,2647.3275941,7.945e-05,2,"2025-11-30T10:36:08.144",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162688,1764498969698,-244.4596897,0.00012308,2,"2025-11-30T10:36:09.698",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162689,1764498971965,-152.42312095,0.00012308,2,"2025-11-30T10:36:11.965",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162690,1764498972983,-393.6718542,0.00012308,2,"2025-11-30T10:36:12.983",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162691,1764498975041,-244.4596897,0.00012308,2,"2025-11-30T10:36:15.041",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162692,1764498977051,-244.52844755,0.00012308,2,"2025-11-30T10:36:17.051",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162693,1764498978781,-300.0,0.00012308,2,"2025-11-30T10:36:18.781",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162694,1764499008914,-500.0,0.00012308,2,"2025-11-30T10:36:48.914",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162695,1764499010918,-4253.17554292,0.00012308,2,"2025-11-30T10:36:50.918",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162696,1764499010942,-1493.65891416,0.00012308,2,"2025-11-30T10:36:50.942",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162697,1764499011074,-178.80027896,0.00012308,2,"2025-11-30T10:36:51.074",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162698,1764499011118,-81.60582498,0.00012308,2,"2025-11-30T10:36:51.118",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162699,1764499011145,-1000.0,0.00012308,2,"2025-11-30T10:36:51.145",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162700,1764499011178,-250.0,0.00012354,2,"2025-11-30T10:36:51.178",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162701,1764499011209,-667.83266,0.0001239,2,"2025-11-30T10:36:51.209",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162702,1764499011238,-300.0,0.00012398,2,"2025-11-30T10:36:51.238",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162703,1764499011268,-1200.0,0.00012399,2,"2025-11-30T10:36:51.268",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162704,1764499011296,-300.0,0.00012399,2,"2025-11-30T10:36:51.296",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162705,1764499011322,-150.0,0.00012399,2,"2025-11-30T10:36:51.322",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162706,1764499011356,-500.0,0.000124,2,"2025-11-30T10:36:51.356",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162707,1764499011385,-500.0,0.000124,2,"2025-11-30T10:36:51.385",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162708,1764499011493,-500.0,0.000124,2,"2025-11-30T10:36:51.493",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162709,1764499011522,-302.45706457,0.000124,2,"2025-11-30T10:36:51.522",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162710,1764499011550,-500.0,0.000124,2,"2025-11-30T10:36:51.550",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162711,1764499011578,-500.0,0.000124,2,"2025-11-30T10:36:51.578",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162712,1764499011608,-500.0,0.000124,2,"2025-11-30T10:36:51.608",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162713,1764499011636,-500.0,0.000124,2,"2025-11-30T10:36:51.636",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162714,1764499011668,-500.0,0.000124,2,"2025-11-30T10:36:51.668",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162715,1764499011697,-500.0,0.000124,2,"2025-11-30T10:36:51.697",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162716,1764499011726,-500.0,0.000124,2,"2025-11-30T10:36:51.726",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162717,1764499011755,-533.42733712,0.000124,2,"2025-11-30T10:36:51.755",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162718,1764499011868,-556.05819783,0.000124,2,"2025-11-30T10:36:51.868",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162719,1764499011898,-500.0,0.000124,2,"2025-11-30T10:36:51.898",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162720,1764499011927,-500.0,0.000124,2,"2025-11-30T10:36:51.927",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162721,1764499011956,-385.8582756,0.000124,2,"2025-11-30T10:36:51.956",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162722,1764499011986,-500.0,0.000124,2,"2025-11-30T10:36:51.986",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162723,1764499012016,-453.76778872,0.000124,2,"2025-11-30T10:36:52.016",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162724,1764499012045,-500.0,0.000124,2,"2025-11-30T10:36:52.045",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162725,1764499012074,-500.0,0.000124,2,"2025-11-30T10:36:52.074",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162726,1764499012105,-201.76649526,0.000124,2,"2025-11-30T10:36:52.105",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162727,1764499012180,-2595.36962823,0.00012401,2,"2025-11-30T10:36:52.180",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162728,1764499012210,-1000.0,0.00012401,2,"2025-11-30T10:36:52.210",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162729,1764499012239,-250.0,0.00012401,2,"2025-11-30T10:36:52.239",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162730,1764499012267,-500.0,0.00012401,2,"2025-11-30T10:36:52.267",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162731,1764499012297,-151.0,0.00012401,2,"2025-11-30T10:36:52.297",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162732,1764499012325,-151.0,0.00012401,2,"2025-11-30T10:36:52.325",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162733,1764499012354,-205.27074354,0.00012401,2,"2025-11-30T10:36:52.354",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162734,1764499012454,-294.72925646,0.00012401,2,"2025-11-30T10:36:52.454",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162735,1764499012480,-160.0,0.00012401,2,"2025-11-30T10:36:52.480",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162736,1764499012508,-1000.0,0.00012401,2,"2025-11-30T10:36:52.508",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162737,1764499012534,-207.60760368,0.00012401,2,"2025-11-30T10:36:52.534",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162738,1764499012561,-500.0,0.00012401,2,"2025-11-30T10:36:52.561",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162739,1764499012587,-500.0,0.00012401,2,"2025-11-30T10:36:52.587",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162740,1764499012613,-151.0,0.00012401,2,"2025-11-30T10:36:52.613",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162741,1764499012641,-1000.0,0.00012401,2,"2025-11-30T10:36:52.641",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162742,1764499012667,-500.0,0.00012401,2,"2025-11-30T10:36:52.667",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162743,1764499012694,-151.0,0.00012401,2,"2025-11-30T10:36:52.694",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162744,1764499012721,-71.33627972,0.00012401,2,"2025-11-30T10:36:52.721",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162745,1764499012814,-928.66372028,0.00012401,2,"2025-11-30T10:36:52.814",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162746,1764499012844,-500.0,0.00012401,2,"2025-11-30T10:36:52.844",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162747,1764499012873,-151.0,0.00012401,2,"2025-11-30T10:36:52.873",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162748,1764499012902,-212.20826158,0.00012401,2,"2025-11-30T10:36:52.902",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162749,1764499012931,-1000.0,0.00012401,2,"2025-11-30T10:36:52.931",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162750,1764499012960,-1000.0,0.00012401,2,"2025-11-30T10:36:52.960",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162751,1764499012989,-200.0,0.00012401,2,"2025-11-30T10:36:52.989",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162752,1764499013017,-1000.0,0.00012401,2,"2025-11-30T10:36:53.017",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162753,1764499013582,-1000.0,0.00012401,2,"2025-11-30T10:36:53.582",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162754,1764499013612,-151.0,0.00012401,2,"2025-11-30T10:36:53.612",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162755,1764499013642,-197.60270261,0.00012401,2,"2025-11-30T10:36:53.642",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162756,1764499013671,-151.0,0.00012401,2,"2025-11-30T10:36:53.671",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162757,1764499013700,-151.0,0.00012401,2,"2025-11-30T10:36:53.700",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162758,1764499013728,-500.0,0.00012401,2,"2025-11-30T10:36:53.728",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162759,1764499013756,-151.0,0.00012401,2,"2025-11-30T10:36:53.756",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162760,1764499013784,-500.0,0.00012401,2,"2025-11-30T10:36:53.784",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162761,1764499013813,-151.0,0.00012401,2,"2025-11-30T10:36:53.813",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162762,1764499013843,-500.0,0.00012401,2,"2025-11-30T10:36:53.843",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162763,1764499013872,-151.0,0.00012401,2,"2025-11-30T10:36:53.872",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162764,1764499013900,-500.0,0.00012401,2,"2025-11-30T10:36:53.900",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162765,1764499013928,-151.0,0.00012401,2,"2025-11-30T10:36:53.928",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162766,1764499013956,-500.0,0.00012401,2,"2025-11-30T10:36:53.956",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162767,1764499014242,-1000.0,0.00012401,2,"2025-11-30T10:36:54.242",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162768,1764499014269,-151.0,0.00012401,2,"2025-11-30T10:36:54.269",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162769,1764499014297,-500.0,0.00012401,2,"2025-11-30T10:36:54.297",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162770,1764499014323,-500.0,0.00012401,2,"2025-11-30T10:36:54.323",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162771,1764499014350,-1000.0,0.00012401,2,"2025-11-30T10:36:54.350",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162772,1764499014376,-500.0,0.00012401,2,"2025-11-30T10:36:54.376",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162773,1764499014404,-151.0,0.00012401,2,"2025-11-30T10:36:54.404",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162774,1764499014431,-500.0,0.00012401,2,"2025-11-30T10:36:54.431",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162775,1764499014457,-396.01,0.00012401,2,"2025-11-30T10:36:54.457",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162776,1764499015089,-287.47606149,0.00012401,2,"2025-11-30T10:36:55.089",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162777,1764499015402,-316.51393851,0.00012401,2,"2025-11-30T10:36:55.402",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162778,1764499015411,-118.07239469,0.00012401,2,"2025-11-30T10:36:55.411",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162779,1764499015425,-151.0,0.00012401,2,"2025-11-30T10:36:55.425",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162780,1764499015438,-230.92760531,0.00012401,2,"2025-11-30T10:36:55.438",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162781,1764499015447,-151.0,0.00012401,2,"2025-11-30T10:36:55.447",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162782,1764499015456,-118.07239469,0.00012401,2,"2025-11-30T10:36:55.456",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162783,1764499015469,-500.0,0.00012401,2,"2025-11-30T10:36:55.469",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162784,1764499015482,-381.92760531,0.00012401,2,"2025-11-30T10:36:55.482",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162785,1764499015491,-500.0,0.00012401,2,"2025-11-30T10:36:55.491",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162786,1764499015500,-118.07239469,0.00012401,2,"2025-11-30T10:36:55.500",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162787,1764499015513,-181.92760531,0.00012401,2,"2025-11-30T10:36:55.513",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162788,1764499015522,-318.07239469,0.00012401,2,"2025-11-30T10:36:55.522",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162789,1764499015535,-151.0,0.00012401,2,"2025-11-30T10:36:55.535",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162790,1764499015548,-30.92760531,0.00012401,2,"2025-11-30T10:36:55.548",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162791,1764499015558,-151.0,0.00012401,2,"2025-11-30T10:36:55.558",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162792,1764499015567,-318.07239469,0.00012401,2,"2025-11-30T10:36:55.567",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162793,1764499015581,-681.92760531,0.00012401,2,"2025-11-30T10:36:55.581",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162794,1764499015590,-318.07239469,0.00012401,2,"2025-11-30T10:36:55.590",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162795,1764499015627,-181.92760531,0.00012401,2,"2025-11-30T10:36:55.627",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162796,1764499015653,-194.99852451,0.00012401,2,"2025-11-30T10:36:55.653",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162797,1764499015680,-500.0,0.00012401,2,"2025-11-30T10:36:55.680",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162798,1764499015706,-151.0,0.00012401,2,"2025-11-30T10:36:55.706",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162799,1764499015735,-1000.0,0.00012401,2,"2025-11-30T10:36:55.735",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162800,1764499015762,-500.0,0.00012401,2,"2025-11-30T10:36:55.762",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162801,1764499015790,-500.0,0.00012401,2,"2025-11-30T10:36:55.790",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162802,1764499015817,-151.0,0.00012401,2,"2025-11-30T10:36:55.817",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162803,1764499015845,-1000.0,0.00012401,2,"2025-11-30T10:36:55.845",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162804,1764499015875,-500.0,0.00012401,2,"2025-11-30T10:36:55.875",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162805,1764499015902,-142.15774036,0.00012401,2,"2025-11-30T10:36:55.902",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162806,1764499016010,-357.84225964,0.00012401,2,"2025-11-30T10:36:56.010",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162807,1764499016275,-1000.0,0.00012401,2,"2025-11-30T10:36:56.275",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162808,1764499016304,-500.0,0.00012401,2,"2025-11-30T10:36:56.304",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162809,1764499016333,-500.0,0.00012401,2,"2025-11-30T10:36:56.333",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162810,1764499016361,-1000.0,0.00012401,2,"2025-11-30T10:36:56.361",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162811,1764499016392,-514.58566631,0.00012401,2,"2025-11-30T10:36:56.392",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162812,1764499016422,-530.88428487,0.00012401,2,"2025-11-30T10:36:56.422",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162813,1764499016450,-193.38557836,0.00012401,2,"2025-11-30T10:36:56.450",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162814,1764499016614,-806.61442164,0.00012401,2,"2025-11-30T10:36:56.614",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162815,1764499016645,-1000.0,0.00012401,2,"2025-11-30T10:36:56.645",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162816,1764499016675,-620.0,0.00012401,2,"2025-11-30T10:36:56.675",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162817,1764499016702,-1000.0,0.00012401,2,"2025-11-30T10:36:56.702",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162818,1764499016730,-1000.0,0.00012401,2,"2025-11-30T10:36:56.730",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162819,1764499016756,-201.71985748,0.00012401,2,"2025-11-30T10:36:56.756",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162820,1764499016785,-250.0,0.00012401,2,"2025-11-30T10:36:56.785",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162821,1764499017055,-250.0,0.00012401,2,"2025-11-30T10:36:57.055",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162822,1764499017065,-250.0,0.00012401,2,"2025-11-30T10:36:57.065",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162823,1764499017075,-227.32249011,0.00012401,2,"2025-11-30T10:36:57.075",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162824,1764499017089,-22.67750989,0.00012401,2,"2025-11-30T10:36:57.089",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162825,1764499017098,-179.04234759,0.00012401,2,"2025-11-30T10:36:57.098",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162826,1764499017111,-70.95765241,0.00012401,2,"2025-11-30T10:36:57.111",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162827,1764499017120,-179.04234759,0.00012401,2,"2025-11-30T10:36:57.120",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162828,1764499017133,-243.34144176,0.00012401,2,"2025-11-30T10:36:57.133",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162829,1764499021583,-577.61621065,0.00012401,2,"2025-11-30T10:37:01.583",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162830,1764499021610,-250.0,0.00012401,2,"2025-11-30T10:37:01.610",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162831,1764499021637,-250.0,0.00012401,2,"2025-11-30T10:37:01.637",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162832,1764499021666,-250.0,0.00012401,2,"2025-11-30T10:37:01.666",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162833,1764499021693,-250.0,0.00012401,2,"2025-11-30T10:37:01.693",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162834,1764499021721,-257.91778498,0.00012401,2,"2025-11-30T10:37:01.721",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162835,1764499021749,-250.0,0.00012401,2,"2025-11-30T10:37:01.749",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162836,1764499021777,-250.0,0.00012401,2,"2025-11-30T10:37:01.777",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162837,1764499021804,-242.76972511,0.00012401,2,"2025-11-30T10:37:01.804",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162838,1764499021833,-200.0,0.00012401,2,"2025-11-30T10:37:01.833",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162839,1764499021860,-1091.27,0.00012401,2,"2025-11-30T10:37:01.860",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162840,1764499021889,-154.54452364,0.00012404,2,"2025-11-30T10:37:01.889",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162841,1764499022083,-1951.77351124,0.00012407,2,"2025-11-30T10:37:02.083",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162842,1764499022108,-10000.01,0.00012407,2,"2025-11-30T10:37:02.108",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162843,1764499022122,-5506.39023391,0.00012407,2,"2025-11-30T10:37:02.122",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162844,1764499022131,-500.0,0.00012407,2,"2025-11-30T10:37:02.131",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162845,1764499022141,-198.50982919,0.00012407,2,"2025-11-30T10:37:02.141",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162846,1764499022150,-175.59242453,0.00012407,2,"2025-11-30T10:37:02.150",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162847,1764499022159,-399.31440127,0.00012407,2,"2025-11-30T10:37:02.159",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162848,1764499022173,-672.00139643,0.00012408,2,"2025-11-30T10:37:02.173",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162849,1764499022182,-2548.20171467,0.00012408,2,"2025-11-30T10:37:02.182",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162850,1764499022206,-10000.01,0.00012408,2,"2025-11-30T10:37:02.206",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162851,1764499022219,-10000.01,0.00012408,2,"2025-11-30T10:37:02.219",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162852,1764499022244,-10000.01,0.00012408,2,"2025-11-30T10:37:02.244",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162853,1764499034976,-179.28100154,0.00012208,2,"2025-11-30T10:37:14.976",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162854,1764499035004,-200.0,0.00012401,2,"2025-11-30T10:37:15.004",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162855,1764499035033,-241.19087969,0.00012401,2,"2025-11-30T10:37:15.033",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162856,1764499035061,-151.0,0.00012401,2,"2025-11-30T10:37:15.061",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162857,1764499035091,-226.1704522,0.00012401,2,"2025-11-30T10:37:15.091",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162858,1764499035118,-533.88981491,0.00012401,2,"2025-11-30T10:37:15.118",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162859,1764499035145,-151.0,0.00012401,2,"2025-11-30T10:37:15.145",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162860,1764499035175,-151.0,0.00012401,2,"2025-11-30T10:37:15.175",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162861,1764499035204,-151.0,0.00012401,2,"2025-11-30T10:37:15.204",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162862,1764499035234,-151.0,0.00012401,2,"2025-11-30T10:37:15.234",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162863,1764499035268,-1000.0,0.00012401,2,"2025-11-30T10:37:15.268",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162864,1764499035300,-151.0,0.00012401,2,"2025-11-30T10:37:15.300",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162865,1764499035330,-1000.0,0.00012401,2,"2025-11-30T10:37:15.330",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162866,1764499035359,-185.03878058,0.00012401,2,"2025-11-30T10:37:15.359",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162867,1764499035389,-56.86814216,0.00012401,2,"2025-11-30T10:37:15.389",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162868,1764499035476,-943.13185784,0.00012401,2,"2025-11-30T10:37:15.476",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162869,1764499035715,-200.0,0.00012401,2,"2025-11-30T10:37:15.715",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162870,1764499035725,-743.13185784,0.00012408,2,"2025-11-30T10:37:15.725",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162871,1764499035739,-8113.74628432,0.00012408,2,"2025-11-30T10:37:15.739",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162872,1764499035774,-10000.01,0.00012408,2,"2025-11-30T10:37:15.774",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162873,1764499035851,-10000.01,0.00012408,2,"2025-11-30T10:37:15.851",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162874,1764499048550,-151.0,0.00012401,2,"2025-11-30T10:37:28.550",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162875,1764499048578,-151.0,0.00012401,2,"2025-11-30T10:37:28.578",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162876,1764499048605,-334.5472959,0.00012401,2,"2025-11-30T10:37:28.605",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162877,1764499048631,-151.0,0.00012401,2,"2025-11-30T10:37:28.631",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162878,1764499048660,-151.0,0.00012401,2,"2025-11-30T10:37:28.660",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162879,1764499048687,-500.0,0.00012401,2,"2025-11-30T10:37:28.687",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162880,1764499048714,-151.0,0.00012401,2,"2025-11-30T10:37:28.714",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162881,1764499048740,-500.0,0.00012401,2,"2025-11-30T10:37:28.740",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162882,1764499048766,-151.0,0.00012401,2,"2025-11-30T10:37:28.766",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162883,1764499048792,-500.0,0.00012401,2,"2025-11-30T10:37:28.792",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162884,1764499048820,-151.0,0.00012401,2,"2025-11-30T10:37:28.820",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162885,1764499048850,-564.39360719,0.00012401,2,"2025-11-30T10:37:28.850",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162886,1764499048876,-151.0,0.00012401,2,"2025-11-30T10:37:28.876",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162887,1764499048903,-151.0,0.00012401,2,"2025-11-30T10:37:28.903",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162888,1764499048930,-151.0,0.00012401,2,"2025-11-30T10:37:28.930",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162889,1764499048956,-151.0,0.00012401,2,"2025-11-30T10:37:28.956",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162890,1764499048982,-151.0,0.00012401,2,"2025-11-30T10:37:28.982",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162891,1764499049009,-578.12819382,0.00012401,2,"2025-11-30T10:37:29.009",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162892,1764499049580,-421.87180618,0.00012401,2,"2025-11-30T10:37:29.580",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162893,1764499049606,-151.0,0.00012401,2,"2025-11-30T10:37:29.606",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162894,1764499049635,-151.0,0.00012401,2,"2025-11-30T10:37:29.635",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162895,1764499049662,-1000.0,0.00012401,2,"2025-11-30T10:37:29.662",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162896,1764499049690,-257.91778498,0.00012401,2,"2025-11-30T10:37:29.690",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162897,1764499049719,-1000.0,0.00012401,2,"2025-11-30T10:37:29.719",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162898,1764499049746,-1000.0,0.00012401,2,"2025-11-30T10:37:29.746",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162899,1764499049774,-1000.0,0.00012401,2,"2025-11-30T10:37:29.774",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162900,1764499050313,-421.87180618,0.00012401,2,"2025-11-30T10:37:30.313",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162901,1764499050330,-36.43081768,0.00012401,2,"2025-11-30T10:37:30.330",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162902,1764499060913,-2831.96563444,0.00012308,2,"2025-11-30T10:37:40.913",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162903,1764499060935,-4336.07873112,0.00012308,2,"2025-11-30T10:37:40.935",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162904,1764499098916,-289.51828765,0.00012308,2,"2025-11-30T10:38:18.916",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162905,1764499143988,-300.0,0.00012306,2,"2025-11-30T10:39:03.988",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162906,1764499144011,-175.19667824,0.00012306,2,"2025-11-30T10:39:04.011",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162907,1764499145436,-43.80332176,0.00012306,2,"2025-11-30T10:39:05.436",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162908,1764499145458,-117.18463075,0.00012306,2,"2025-11-30T10:39:05.458",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162909,1764499147646,-32.81536925,0.00012306,2,"2025-11-30T10:39:07.646",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162910,1764499147669,-436.25007986,0.00012307,2,"2025-11-30T10:39:07.669",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162911,1764499158563,-451.5997428,0.00012307,2,"2025-11-30T10:39:18.563",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162912,1764499189479,-300.0,0.00012245,2,"2025-11-30T10:39:49.479",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162913,1764499263951,-296.55391083,0.00012147,2,"2025-11-30T10:41:03.951",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162914,1764499266534,-155.04583217,0.00012147,2,"2025-11-30T10:41:06.534",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162915,1764499266556,-134.23539903,0.00012208,2,"2025-11-30T10:41:06.556",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162916,1764499293092,1505.48907607,0.00012061,2,"2025-11-30T10:41:33.092",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162917,1764499303925,999.0,0.0001209,3,"2025-11-30T10:41:43.925",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162918,1764499399190,500.0,0.00024999,120,"2025-11-30T10:43:19.190",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162920,1764499458982,-194.16417495,0.0001197,2,"2025-11-30T10:44:18.982",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162921,1764499462037,-288.79778732,0.0001197,2,"2025-11-30T10:44:22.037",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162922,1764499463946,-102.87317973,0.0001197,2,"2025-11-30T10:44:23.946",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162923,1764499463970,-200.0,0.0001203,2,"2025-11-30T10:44:23.970",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162924,1764499463994,-45.57153653,0.00012031,2,"2025-11-30T10:44:23.994",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162925,1764499465426,-204.42846347,0.00012031,2,"2025-11-30T10:44:25.426",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162926,1764499465450,-245.76752005,0.00012061,2,"2025-11-30T10:44:25.450",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162927,1764499469746,-198.98171055,0.00012061,2,"2025-11-30T10:44:29.746",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162928,1764499471369,-500.0,0.00012061,2,"2025-11-30T10:44:31.369",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162929,1764499472709,-260.88026284,0.00012061,2,"2025-11-30T10:44:32.709",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162930,1764499477287,-334.30826152,0.00012061,2,"2025-11-30T10:44:37.287",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162931,1764499480679,-281.72570416,0.00012061,2,"2025-11-30T10:44:40.679",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162932,1764499481996,-213.31346868,0.00012061,2,"2025-11-30T10:44:41.996",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162933,1764499483227,-254.9048155,0.00012061,2,"2025-11-30T10:44:43.227",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162934,1764499485706,-158.21882185,0.00012061,2,"2025-11-30T10:44:45.706",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162935,1764499487647,-181.39330656,0.00012061,2,"2025-11-30T10:44:47.647",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162936,1764499490060,-268.60669344,0.00012061,2,"2025-11-30T10:44:50.060",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162965,1764499578977,-324.44683813,0.00012061,2,"2025-11-30T10:46:18.977",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162966,1764499581031,-417.47152065,0.00012061,2,"2025-11-30T10:46:21.031",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162968,1764499581053,-82.52847935,0.00012061,2,"2025-11-30T10:46:21.053",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162969,1764499584007,-174.51552065,0.00012061,2,"2025-11-30T10:46:24.007",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162970,1764499584030,-124.84652739,0.00012075,2,"2025-11-30T10:46:24.030",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162971,1764499586015,-394.41304336,0.00012075,2,"2025-11-30T10:46:26.015",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162972,1764499587467,-294.77285261,0.00012075,2,"2025-11-30T10:46:27.467",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162979,1764499608601,-185.96757664,0.00012075,2,"2025-11-30T10:46:48.601",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162980,1764499608628,-150.0,0.000121,2,"2025-11-30T10:46:48.628",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162981,1764499608657,-2751.0,0.00012127,2,"2025-11-30T10:46:48.657",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162982,1764499608685,-278.86022064,0.00012206,2,"2025-11-30T10:46:48.685",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162983,1764499608713,-300.0,0.00012207,2,"2025-11-30T10:46:48.713",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162984,1764499608743,-1200.0,0.00012207,2,"2025-11-30T10:46:48.743",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162985,1764499608773,-118.35440544,0.00012207,2,"2025-11-30T10:46:48.773",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162986,1764499608874,-31.64559456,0.00012207,2,"2025-11-30T10:46:48.874",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395162987,1764499608923,-184.82968071,0.00012207,2,"2025-11-30T10:46:48.923",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163103,1764499653957,-300.0,0.00012207,2,"2025-11-30T10:47:33.957",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163104,1764499656043,-295.81556363,0.00012061,2,"2025-11-30T10:47:36.043",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163109,1764499685530,-282.39367945,0.00012061,2,"2025-11-30T10:48:05.530",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163110,1764499685554,-515.17031929,0.00012207,2,"2025-11-30T10:48:05.554",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163111,1764499685577,-686.668,0.00012207,2,"2025-11-30T10:48:05.577",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163112,1764499685599,-393.30845519,0.00012208,2,"2025-11-30T10:48:05.599",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163113,1764499696536,-3942.07852624,0.00012208,2,"2025-11-30T10:48:16.536",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163114,1764499696560,-2115.85294752,0.00012208,2,"2025-11-30T10:48:16.560",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163115,1764499696768,-10000.01,0.00012208,2,"2025-11-30T10:48:16.768",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163118,1764499718838,-117.05422475,0.00012208,2,"2025-11-30T10:48:38.838",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163119,1764499718866,-556.52722,0.0001228,2,"2025-11-30T10:48:38.866",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163120,1764499718897,-567.03367763,0.00012299,2,"2025-11-30T10:48:38.897",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163121,1764499718925,-150.0,0.00012299,2,"2025-11-30T10:48:38.925",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163122,1764499718954,-300.0,0.000123,2,"2025-11-30T10:48:38.954",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163123,1764499718982,-334.5472959,0.000123,2,"2025-11-30T10:48:38.982",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163124,1764499719010,-151.8981321,0.000123,2,"2025-11-30T10:48:39.010",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163125,1764499719038,-533.88981491,0.000123,2,"2025-11-30T10:48:39.038",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163126,1764499719065,-151.0,0.000123,2,"2025-11-30T10:48:39.065",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163127,1764499719096,-151.0,0.000123,2,"2025-11-30T10:48:39.096",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163128,1764499719124,-151.0,0.000123,2,"2025-11-30T10:48:39.124",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163129,1764499719153,-151.0,0.000123,2,"2025-11-30T10:48:39.153",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163130,1764499719181,-151.0,0.000123,2,"2025-11-30T10:48:39.181",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163131,1764499719209,-1000.0,0.000123,2,"2025-11-30T10:48:39.209",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163132,1764499719236,-158.02955935,0.000123,2,"2025-11-30T10:48:39.236",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163133,1764499719262,-257.91778498,0.000123,2,"2025-11-30T10:48:39.262",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163134,1764499719634,-500.0,0.000123,2,"2025-11-30T10:48:39.634",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163135,1764499719662,-500.0,0.000123,2,"2025-11-30T10:48:39.662",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163136,1764499719693,-467.2801109,0.000123,2,"2025-11-30T10:48:39.693",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163137,1764499719727,-500.0,0.000123,2,"2025-11-30T10:48:39.727",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163138,1764499719754,-200.0,0.000123,2,"2025-11-30T10:48:39.754",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163139,1764499719784,-500.0,0.000123,2,"2025-11-30T10:48:39.784",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163140,1764499719811,-620.0,0.000123,2,"2025-11-30T10:48:39.811",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163141,1764499719837,-500.0,0.000123,2,"2025-11-30T10:48:39.837",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163142,1764499719863,-207.01462427,0.000123,2,"2025-11-30T10:48:39.863",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163143,1764499719889,-218.10428989,0.000123,2,"2025-11-30T10:48:39.889",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163144,1764499719916,-601.61666286,0.000123,2,"2025-11-30T10:48:39.916",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163145,1764499720023,-965.83057924,0.000123,2,"2025-11-30T10:48:40.023",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163146,1764499720051,-250.0,0.000123,2,"2025-11-30T10:48:40.051",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163147,1764499720079,-250.0,0.000123,2,"2025-11-30T10:48:40.079",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163148,1764499720107,-250.0,0.000123,2,"2025-11-30T10:48:40.107",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163149,1764499720137,-250.0,0.000123,2,"2025-11-30T10:48:40.137",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163150,1764499720164,-250.0,0.000123,2,"2025-11-30T10:48:40.164",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163151,1764499720192,-250.0,0.000123,2,"2025-11-30T10:48:40.192",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163152,1764499720220,-250.0,0.000123,2,"2025-11-30T10:48:40.220",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163153,1764499720250,-250.0,0.000123,2,"2025-11-30T10:48:40.250",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163154,1764499720282,-250.0,0.000123,2,"2025-11-30T10:48:40.282",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163155,1764499720310,-250.0,0.000123,2,"2025-11-30T10:48:40.310",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163156,1764499720338,-250.0,0.000123,2,"2025-11-30T10:48:40.338",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163157,1764499720365,-250.0,0.000123,2,"2025-11-30T10:48:40.365",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163158,1764499720391,-250.0,0.000123,2,"2025-11-30T10:48:40.391",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163159,1764499720418,-250.0,0.000123,2,"2025-11-30T10:48:40.418",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163160,1764499720448,-250.0,0.000123,2,"2025-11-30T10:48:40.448",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163161,1764499720478,-250.0,0.000123,2,"2025-11-30T10:48:40.478",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163162,1764499720653,-250.0,0.000123,2,"2025-11-30T10:48:40.653",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163163,1764499720679,-250.0,0.000123,2,"2025-11-30T10:48:40.679",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163164,1764499720706,-250.0,0.000123,2,"2025-11-30T10:48:40.706",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163165,1764499720733,-250.0,0.000123,2,"2025-11-30T10:48:40.733",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163166,1764499720760,-250.0,0.000123,2,"2025-11-30T10:48:40.760",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163167,1764499720786,-250.0,0.000123,2,"2025-11-30T10:48:40.786",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163168,1764499720812,-250.0,0.000123,2,"2025-11-30T10:48:40.812",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163169,1764499720839,-250.0,0.000123,2,"2025-11-30T10:48:40.839",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163170,1764499720866,-379.6,0.000123,2,"2025-11-30T10:48:40.866",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163171,1764499720893,-253.32850165,0.00012301,2,"2025-11-30T10:48:40.893",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163173,1764499723816,-117.07149835,0.00012306,2,"2025-11-30T10:48:43.816",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163174,1764499723830,-379.6,0.00012306,2,"2025-11-30T10:48:43.830",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163175,1764499723843,-253.32850165,0.00012306,2,"2025-11-30T10:48:43.843",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163176,1764499723858,-4734.1529967,0.00012306,2,"2025-11-30T10:48:43.858",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163177,1764499723886,-10000.01,0.00012306,2,"2025-11-30T10:48:43.886",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163178,1764499723912,-3950.1970033,0.00012306,2,"2025-11-30T10:48:43.912",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163179,1764499723922,-310.82,0.00012306,2,"2025-11-30T10:48:43.922",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163180,1764499723932,-500.0,0.00012306,2,"2025-11-30T10:48:43.932",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163181,1764499723941,-202.8579878,0.00012306,2,"2025-11-30T10:48:43.941",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163185,1764499750289,235.2993,0.00012207,2,"2025-11-30T10:49:10.289",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163186,1764499752447,152.1713653,0.000123,2,"2025-11-30T10:49:12.447",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163187,1764499752524,357.82898019,0.000123,2,"2025-11-30T10:49:12.524",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163189,1764499759966,630.05340162,0.000123,2,"2025-11-30T10:49:19.966",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163191,1764499793041,1000.0,0.00012207,2,"2025-11-30T10:49:53.041",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163193,1764499801200,1200.0,0.00012306,2,"2025-11-30T10:50:01.200",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163194,1764499801254,300.0,0.00012306,2,"2025-11-30T10:50:01.254",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163195,1764499801362,300.0,0.00012306,2,"2025-11-30T10:50:01.362",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163200,1764499806988,162.45,0.00019178,30,"2025-11-30T10:50:06.988",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163202,1764499810011,250.0,0.00012175,2,"2025-11-30T10:50:10.011",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163204,1764499814640,500.0,0.00012305,2,"2025-11-30T10:50:14.640",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163205,1764499831954,6450.01,0.00012304,2,"2025-11-30T10:50:31.954",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163206,1764499831977,10000.01,0.00012304,2,"2025-11-30T10:50:31.977",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163207,1764499832000,10000.01,0.00012304,2,"2025-11-30T10:50:32.000",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163208,1764499832023,10000.01,0.00012304,2,"2025-11-30T10:50:32.023",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163209,1764499832045,10000.01,0.00012304,2,"2025-11-30T10:50:32.045",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163210,1764499832067,10000.01,0.00012304,2,"2025-11-30T10:50:32.067",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163212,1764499832089,10000.01,0.00012304,2,"2025-11-30T10:50:32.089",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163213,1764499832113,10000.01,0.00012304,2,"2025-11-30T10:50:32.113",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163227,1764499832299,-4573.2,0.00012304,2,"2025-11-30T10:50:32.299",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163230,1764499832377,-15450.65675534,0.00012304,2,"2025-11-30T10:50:32.377",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163231,1764499832431,-1537.36,0.00012304,2,"2025-11-30T10:50:32.431",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163232,1764499832444,-3133.70324466,0.00012304,2,"2025-11-30T10:50:32.444",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163233,1764499832454,-1931.36652764,0.00012307,2,"2025-11-30T10:50:32.454",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163234,1764499832465,-54981.71118786,0.00012307,2,"2025-11-30T10:50:32.465",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163235,1764499832476,-3601.14541916,0.00012307,2,"2025-11-30T10:50:32.476",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163236,1764499832532,-1037.1543125,0.00012307,2,"2025-11-30T10:50:32.532",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163237,1764499832545,-264.5794,0.00012307,2,"2025-11-30T10:50:32.545",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163245,1764499838564,-1000.0,0.00012207,2,"2025-11-30T10:50:38.564",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163246,1764499838574,-1539.87828913,0.00012301,2,"2025-11-30T10:50:38.574",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163254,1764499840299,-4906.49220683,0.00012301,2,"2025-11-30T10:50:40.299",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163255,1764499840308,-500.0,0.00012306,2,"2025-11-30T10:50:40.308",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163256,1764499840317,-500.0,0.00012306,2,"2025-11-30T10:50:40.317",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163257,1764499840328,-178.24951784,0.00012306,2,"2025-11-30T10:50:40.328",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163258,1764499840338,-2058.76071032,0.00012307,2,"2025-11-30T10:50:40.338",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163259,1764499840459,-1202.4135,0.00012307,2,"2025-11-30T10:50:40.459",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163260,1764499840470,-4108.00505124,0.00012307,2,"2025-11-30T10:50:40.470",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163266,1764499841463,-1.7e-07,0.00012307,2,"2025-11-30T10:50:41.463",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163271,1764499844352,-400.65859321,0.00012307,2,"2025-11-30T10:50:44.352",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163274,1764499844724,-1544.64022101,0.00012307,2,"2025-11-30T10:50:44.724",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163277,1764499846520,-608.63608267,0.00012307,2,"2025-11-30T10:50:46.520",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163282,1764499930675,-4116.406,0.00012061,2,"2025-11-30T10:52:10.675",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163283,1764499930704,-205.636,0.00012061,2,"2025-11-30T10:52:10.704",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163284,1764499930732,-250.0,0.00012134,2,"2025-11-30T10:52:10.732",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163285,1764499930759,-300.0,0.00012206,2,"2025-11-30T10:52:10.759",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163286,1764499942354,-2500.0,0.00012207,2,"2025-11-30T10:52:22.354",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163287,1764499942383,-151.0,0.00012304,2,"2025-11-30T10:52:22.383",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163288,1764499942411,-2338.8657664,0.00012305,2,"2025-11-30T10:52:22.411",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163402,1764500115400,-164.40486399,0.00012206,2,"2025-11-30T10:55:15.400",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163403,1764500115432,-1000.0,0.00012207,2,"2025-11-30T10:55:15.432",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163404,1764500115464,-1000.0,0.00012207,2,"2025-11-30T10:55:15.464",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163405,1764500115495,-300.0,0.00012294,2,"2025-11-30T10:55:15.495",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163406,1764500115525,-300.0,0.00012294,2,"2025-11-30T10:55:15.525",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163407,1764500115556,-1200.0,0.00012294,2,"2025-11-30T10:55:15.556",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163422,1764500130242,-972.05169211,0.00012295,2,"2025-11-30T10:55:30.242",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163423,1764500137151,-10000.01,0.00012295,2,"2025-11-30T10:55:37.151",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163424,1764500137369,-10000.01,0.00012295,2,"2025-11-30T10:55:37.369",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163425,1764500137576,-10000.01,0.00012295,2,"2025-11-30T10:55:37.576",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163430,1764500212776,614.1397302,0.00012206,2,"2025-11-30T10:56:52.776",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163431,1764500218909,210.91,0.00012137,2,"2025-11-30T10:56:58.909",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163432,1764500222304,150.0,0.00012206,2,"2025-11-30T10:57:02.304",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163434,1764500222950,500.0,0.00012206,2,"2025-11-30T10:57:02.950",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163435,1764500224725,500.0,0.00012206,2,"2025-11-30T10:57:04.725",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163436,1764500228070,511.019605,7.945e-05,2,"2025-11-30T10:57:08.070",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163437,1764500235305,6563.93697743,0.00012107,2,"2025-11-30T10:57:15.305",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163439,1764500251291,628.80011146,0.00012206,2,"2025-11-30T10:57:31.291",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163440,1764500264770,215.85912561,0.000122,2,"2025-11-30T10:57:44.770",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163441,1764500273777,105.3444503,0.00012206,2,"2025-11-30T10:57:53.777",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163442,1764500273800,1094.6555497,0.00012206,2,"2025-11-30T10:57:53.800",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163444,1764500281499,300.0,0.00012206,2,"2025-11-30T10:58:01.499",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163445,1764500282217,500.0,0.00012107,2,"2025-11-30T10:58:02.217",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163447,1764500283628,671.39824189,0.00012206,2,"2025-11-30T10:58:03.628",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163448,1764500283666,556.39807444,0.00012206,2,"2025-11-30T10:58:03.666",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163449,1764500283705,307.93848892,0.00012206,2,"2025-11-30T10:58:03.705",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163450,1764500305262,4791.96,0.00012151,2,"2025-11-30T10:58:25.262",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163451,1764500341273,300.0,0.00012206,2,"2025-11-30T10:59:01.273",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163453,1764500374488,-1058.00895066,0.00012207,2,"2025-11-30T10:59:34.488",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163454,1764500376041,-193.59002877,0.00012207,2,"2025-11-30T10:59:36.041",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163455,1764500378756,-505.2686431,0.00012207,2,"2025-11-30T10:59:38.756",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163456,1764500379867,-281.76093126,0.00012207,2,"2025-11-30T10:59:39.867",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163457,1764500381371,-553.28764392,0.00012207,2,"2025-11-30T10:59:41.371",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163458,1764500383400,-255.92714014,0.00012207,2,"2025-11-30T10:59:43.400",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163459,1764500384777,-300.0,0.00012207,2,"2025-11-30T10:59:44.777",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163460,1764500390277,-300.0,0.00012207,2,"2025-11-30T10:59:50.277",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163461,1764500392750,-424.31960322,0.00012207,2,"2025-11-30T10:59:52.750",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163462,1764500394258,-828.28028163,0.00012207,2,"2025-11-30T10:59:54.258",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163464,1764500401592,300.0,0.00012206,2,"2025-11-30T11:00:01.592",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163466,1764500402267,150.0,0.00012206,2,"2025-11-30T11:00:02.267",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163470,1764500420654,500.0,0.00012206,2,"2025-11-30T11:00:20.654",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163471,1764500420702,500.0,0.00012206,2,"2025-11-30T11:00:20.702",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163472,1764500420748,27.65964505,0.00012206,2,"2025-11-30T11:00:20.748",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163473,1764500420774,472.34035495,0.00012206,2,"2025-11-30T11:00:20.774",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163474,1764500420820,500.0,0.00012206,2,"2025-11-30T11:00:20.820",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163475,1764500420861,500.0,0.00012206,2,"2025-11-30T11:00:20.861",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163476,1764500420910,500.0,0.00012206,2,"2025-11-30T11:00:20.910",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163477,1764500420952,500.0,0.00012206,2,"2025-11-30T11:00:20.952",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163478,1764500421000,500.0,0.00012206,2,"2025-11-30T11:00:21.000",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163479,1764500421043,500.0,0.00012206,2,"2025-11-30T11:00:21.043",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163480,1764500421083,500.0,0.00012206,2,"2025-11-30T11:00:21.083",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163481,1764500421126,500.0,0.00012206,2,"2025-11-30T11:00:21.126",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163482,1764500421166,500.0,0.00012206,2,"2025-11-30T11:00:21.166",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163483,1764500421210,500.0,0.00012206,2,"2025-11-30T11:00:21.210",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163484,1764500421667,500.0,0.00012206,2,"2025-11-30T11:00:21.667",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163485,1764500421705,500.0,0.00012206,2,"2025-11-30T11:00:21.705",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163486,1764500421765,500.0,0.00012206,2,"2025-11-30T11:00:21.765",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163487,1764500421803,500.0,0.00012206,2,"2025-11-30T11:00:21.803",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163488,1764500421841,500.0,0.00012206,2,"2025-11-30T11:00:21.841",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163489,1764500421893,500.0,0.00012206,2,"2025-11-30T11:00:21.893",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163490,1764500421933,500.0,0.00012206,2,"2025-11-30T11:00:21.933",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163491,1764500421988,500.0,0.00012206,2,"2025-11-30T11:00:21.988",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163492,1764500422025,500.0,0.00012206,2,"2025-11-30T11:00:22.025",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163493,1764500422069,27.66964505,0.00012206,2,"2025-11-30T11:00:22.069",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163494,1764500422095,472.33035495,0.00012206,2,"2025-11-30T11:00:22.095",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163495,1764500422135,500.0,0.00012206,2,"2025-11-30T11:00:22.135",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163496,1764500422183,500.0,0.00012206,2,"2025-11-30T11:00:22.183",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163497,1764500422223,500.0,0.00012206,2,"2025-11-30T11:00:22.223",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163498,1764500422266,500.0,0.00012206,2,"2025-11-30T11:00:22.266",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163499,1764500422310,500.0,0.00012206,2,"2025-11-30T11:00:22.310",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163500,1764500422355,500.0,0.00012206,2,"2025-11-30T11:00:22.355",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163501,1764500422395,500.0,0.00012206,2,"2025-11-30T11:00:22.395",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163502,1764500422452,500.0,0.00012206,2,"2025-11-30T11:00:22.452",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163503,1764500422501,500.0,0.00012206,2,"2025-11-30T11:00:22.501",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163504,1764500422540,500.0,0.00012206,2,"2025-11-30T11:00:22.540",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163505,1764500422579,500.0,0.00012206,2,"2025-11-30T11:00:22.579",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163506,1764500422640,500.0,0.00012206,2,"2025-11-30T11:00:22.640",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163507,1764500437125,-4630.98,0.00012182,2,"2025-11-30T11:00:37.125",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163508,1764500437158,-238.05,0.00012206,2,"2025-11-30T11:00:37.158",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163512,1764500447203,-1875.96,6.079e-05,2,"2025-11-30T11:00:47.203",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163513,1764500447232,-1875.96,6.399e-05,2,"2025-11-30T11:00:47.232",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163514,1764500447263,-620.21,6.719e-05,2,"2025-11-30T11:00:47.263",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163515,1764500447297,-1255.75,6.719e-05,2,"2025-11-30T11:00:47.297",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163516,1764500447327,-1875.96,7.039e-05,2,"2025-11-30T11:00:47.327",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163517,1764500447355,-1860.63,7.359e-05,2,"2025-11-30T11:00:47.355",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163524,1764500449485,-15.33,7.359e-05,2,"2025-11-30T11:00:49.485",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163525,1764500449508,-484.67,7.679e-05,2,"2025-11-30T11:00:49.508",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163526,1764500452019,-168.35430557,7.679e-05,2,"2025-11-30T11:00:52.019",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163527,1764500453471,-302.0,7.679e-05,2,"2025-11-30T11:00:53.471",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163528,1764500453720,-920.93569443,7.679e-05,2,"2025-11-30T11:00:53.720",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163529,1764500453749,-1875.96,7.999e-05,2,"2025-11-30T11:00:53.749",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163530,1764500453778,-1875.96,8.319e-05,2,"2025-11-30T11:00:53.778",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163531,1764500453985,-1875.96,8.639e-05,2,"2025-11-30T11:00:53.985",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163532,1764500454016,-1875.96,8.959e-05,2,"2025-11-30T11:00:54.016",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163533,1764500454049,-620.21,9.279e-05,2,"2025-11-30T11:00:54.049",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163534,1764500454883,-210.0,9.279e-05,2,"2025-11-30T11:00:54.883",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163535,1764500456881,-313.17031929,9.279e-05,2,"2025-11-30T11:00:56.881",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163536,1764500459522,-301.0,9.279e-05,2,"2025-11-30T11:00:59.522",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163537,1764500462833,-200.0,9.279e-05,2,"2025-11-30T11:01:02.833",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163539,1764500466638,-191.89281075,9.279e-05,2,"2025-11-30T11:01:06.638",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163540,1764500482663,-39.68686996,9.279e-05,2,"2025-11-30T11:01:22.663",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163541,1764500482695,-1875.96,9.599e-05,2,"2025-11-30T11:01:22.695",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163542,1764500482724,-1875.96,9.919e-05,2,"2025-11-30T11:01:22.724",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163543,1764500482753,-193.0,0.00010207,2,"2025-11-30T11:01:22.753",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163544,1764500482783,-154.83626008,0.00010239,2,"2025-11-30T11:01:22.783",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163545,1764500482969,-1721.12373992,0.00010239,2,"2025-11-30T11:01:22.969",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163546,1764500482999,-1875.96,0.00010559,2,"2025-11-30T11:01:22.999",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163547,1764500483030,-300.0,0.00010878,2,"2025-11-30T11:01:23.030",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163548,1764500483063,-329.88252016,0.00010879,2,"2025-11-30T11:01:23.063",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163549,1764500488442,-1546.07747984,0.00010879,2,"2025-11-30T11:01:28.442",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163550,1764500488835,-1875.96,0.00011199,2,"2025-11-30T11:01:28.835",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163551,1764500488862,-1497.91504032,0.00011429,2,"2025-11-30T11:01:28.862",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163552,1764500495872,-160.10495968,0.00011429,2,"2025-11-30T11:01:35.872",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163553,1764500495902,-1875.96,0.00011519,2,"2025-11-30T11:01:35.902",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163554,1764500495932,-1875.96,0.00011839,2,"2025-11-30T11:01:35.932",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163555,1764500495961,-420.0,0.00011955,2,"2025-11-30T11:01:35.961",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163557,1764500515371,-1734.01451627,0.00012107,2,"2025-11-30T11:01:55.371",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163558,1764500523109,-1196.55061714,0.00012107,2,"2025-11-30T11:02:03.109",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163559,1764500523132,-7606.90876572,0.00012107,2,"2025-11-30T11:02:03.132",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163566,1764500601919,511.297579,0.00024999,120,"2025-11-30T11:03:21.919",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163567,1764500611197,-2500.0,0.00012107,2,"2025-11-30T11:03:31.197",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163568,1764500611225,-1875.96,0.00012159,2,"2025-11-30T11:03:31.225",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163569,1764500611253,-150.0,0.00012204,2,"2025-11-30T11:03:31.253",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163570,1764500611287,-300.0,0.00012204,2,"2025-11-30T11:03:31.287",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163571,1764500611377,-348.09,0.00012205,2,"2025-11-30T11:03:31.377",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163572,1764500611467,-151.91,0.00012205,2,"2025-11-30T11:03:31.467",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163573,1764500611497,-500.0,0.00012205,2,"2025-11-30T11:03:31.497",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163574,1764500611528,-500.0,0.00012205,2,"2025-11-30T11:03:31.528",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163575,1764500611563,-500.0,0.00012205,2,"2025-11-30T11:03:31.563",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163576,1764500611596,-500.0,0.00012205,2,"2025-11-30T11:03:31.596",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163577,1764500611627,-500.0,0.00012205,2,"2025-11-30T11:03:31.627",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163578,1764500611660,-500.0,0.00012205,2,"2025-11-30T11:03:31.660",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163579,1764500611690,-500.0,0.00012205,2,"2025-11-30T11:03:31.690",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163580,1764500611723,-500.0,0.00012205,2,"2025-11-30T11:03:31.723",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163581,1764500611754,-500.0,0.00012205,2,"2025-11-30T11:03:31.754",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163582,1764500611786,-196.19,0.00012205,2,"2025-11-30T11:03:31.786",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163583,1764500611931,-303.81,0.00012205,2,"2025-11-30T11:03:31.931",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163584,1764500611964,-500.0,0.00012205,2,"2025-11-30T11:03:31.964",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163585,1764500611997,-500.0,0.00012205,2,"2025-11-30T11:03:31.997",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163586,1764500612027,-500.0,0.00012205,2,"2025-11-30T11:03:32.027",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163587,1764500612058,-500.0,0.00012205,2,"2025-11-30T11:03:32.058",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163588,1764500612089,-500.0,0.00012205,2,"2025-11-30T11:03:32.089",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163589,1764500612120,-500.0,0.00012205,2,"2025-11-30T11:03:32.120",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163590,1764500612151,-500.0,0.00012205,2,"2025-11-30T11:03:32.151",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163591,1764500612182,-500.0,0.00012205,2,"2025-11-30T11:03:32.182",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163592,1764500612220,-500.0,0.00012205,2,"2025-11-30T11:03:32.220",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163593,1764500613142,-303.81,0.00012205,2,"2025-11-30T11:03:33.142",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163594,1764500613160,-196.19,0.00012205,2,"2025-11-30T11:03:33.160",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163595,1764500613170,-196.2,0.00012205,2,"2025-11-30T11:03:33.170",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163596,1764500617943,-500.0,0.00012107,2,"2025-11-30T11:03:37.943",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163597,1764500617974,-303.8,0.00012205,2,"2025-11-30T11:03:37.974",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163598,1764500618002,-500.0,0.00012205,2,"2025-11-30T11:03:38.002",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163599,1764500618031,-500.0,0.00012205,2,"2025-11-30T11:03:38.031",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163600,1764500618060,-500.0,0.00012205,2,"2025-11-30T11:03:38.060",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163601,1764500618090,-500.0,0.00012205,2,"2025-11-30T11:03:38.090",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163602,1764500618120,-500.0,0.00012205,2,"2025-11-30T11:03:38.120",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163603,1764500618150,-500.0,0.00012205,2,"2025-11-30T11:03:38.150",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163604,1764500618180,-500.0,0.00012205,2,"2025-11-30T11:03:38.180",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163605,1764500618214,-500.0,0.00012205,2,"2025-11-30T11:03:38.214",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163606,1764500618330,-613.61987902,0.00012205,2,"2025-11-30T11:03:38.330",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163607,1764500618362,-500.0,0.00012205,2,"2025-11-30T11:03:38.362",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163608,1764500618397,-500.0,0.00012205,2,"2025-11-30T11:03:38.397",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163609,1764500618429,-500.0,0.00012205,2,"2025-11-30T11:03:38.429",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163610,1764500618459,-500.0,0.00012205,2,"2025-11-30T11:03:38.459",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163611,1764500618491,-500.0,0.00012205,2,"2025-11-30T11:03:38.491",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163612,1764500618522,-500.0,0.00012205,2,"2025-11-30T11:03:38.522",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163613,1764500618554,-500.0,0.00012205,2,"2025-11-30T11:03:38.554",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163614,1764500618584,-500.0,0.00012205,2,"2025-11-30T11:03:38.584",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163615,1764500618614,-272.77024196,0.00012205,2,"2025-11-30T11:03:38.614",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163616,1764500619036,-119.63975804,0.00012205,2,"2025-11-30T11:03:39.036",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163617,1764500619050,-107.59,0.00012205,2,"2025-11-30T11:03:39.050",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163618,1764500619060,-392.41,0.00012205,2,"2025-11-30T11:03:39.060",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163619,1764500625144,-107.59,0.00012205,2,"2025-11-30T11:03:45.144",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163620,1764500625174,-500.0,0.00012205,2,"2025-11-30T11:03:45.174",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163621,1764500625209,-500.0,0.00012205,2,"2025-11-30T11:03:45.209",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163622,1764500625239,-500.0,0.00012205,2,"2025-11-30T11:03:45.239",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163623,1764500625273,-500.0,0.00012205,2,"2025-11-30T11:03:45.273",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163624,1764500625308,-500.0,0.00012205,2,"2025-11-30T11:03:45.308",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163625,1764500625343,-500.0,0.00012205,2,"2025-11-30T11:03:45.343",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163626,1764500625377,-500.0,0.00012205,2,"2025-11-30T11:03:45.377",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163627,1764500625408,-510.97607218,0.00012205,2,"2025-11-30T11:03:45.408",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163628,1764500625439,-500.0,0.00012205,2,"2025-11-30T11:03:45.439",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163629,1764500625469,-262.87785564,0.00012205,2,"2025-11-30T11:03:45.469",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163630,1764500625637,-237.12214436,0.00012205,2,"2025-11-30T11:03:45.637",0.00041975,58.48,0.9664166834278464,4825176163.587504]
[395163634,1764500745628,-239.65,0.00012027,2,"2025-11-30T11:05:45.628",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163635,1764500745658,-1200.0,0.00012106,2,"2025-11-30T11:05:45.658",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163636,1764500745688,-300.0,0.00012106,2,"2025-11-30T11:05:45.688",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163637,1764500745762,-6520.71,0.00012107,2,"2025-11-30T11:05:45.762",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163638,1764500745842,-72.81645765,0.00012107,2,"2025-11-30T11:05:45.842",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163639,1764500745870,-265.89293164,0.00012107,2,"2025-11-30T11:05:45.870",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163640,1764500745898,-3411.8224,0.00012107,2,"2025-11-30T11:05:45.898",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163641,1764500745968,-2498.94642142,0.00012107,2,"2025-11-30T11:05:45.968",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163642,1764500745997,-10000.01,0.00012107,2,"2025-11-30T11:05:45.997",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163643,1764500746119,-10000.01,0.00012107,2,"2025-11-30T11:05:46.119",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163644,1764500746248,-332.92297858,0.00012107,2,"2025-11-30T11:05:46.248",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163645,1764500746278,-2500.0,0.00012107,2,"2025-11-30T11:05:46.278",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163646,1764500746310,-500.0,0.00012204,2,"2025-11-30T11:05:46.310",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163647,1764500746341,-500.0,0.00012204,2,"2025-11-30T11:05:46.341",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163648,1764500746372,-500.0,0.00012204,2,"2025-11-30T11:05:46.372",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163649,1764500746404,-500.0,0.00012204,2,"2025-11-30T11:05:46.404",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163650,1764500746527,-334.16404284,0.00012204,2,"2025-11-30T11:05:46.527",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163651,1764500746568,-165.83595716,0.00012204,2,"2025-11-30T11:05:46.568",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163652,1764500746603,-500.0,0.00012204,2,"2025-11-30T11:05:46.603",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163653,1764500746633,-500.0,0.00012204,2,"2025-11-30T11:05:46.633",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163654,1764500746669,-500.0,0.00012204,2,"2025-11-30T11:05:46.669",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163655,1764500746702,-500.0,0.00012204,2,"2025-11-30T11:05:46.702",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163656,1764500746734,-460.19415136,0.00012204,2,"2025-11-30T11:05:46.734",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163657,1764500746769,-500.0,0.00012204,2,"2025-11-30T11:05:46.769",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163658,1764500746801,-500.0,0.00012204,2,"2025-11-30T11:05:46.801",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163659,1764500746834,-500.0,0.00012204,2,"2025-11-30T11:05:46.834",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163660,1764500746865,-500.0,0.00012204,2,"2025-11-30T11:05:46.865",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163661,1764500746898,-247.94978296,0.00012204,2,"2025-11-30T11:05:46.898",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163662,1764500746988,-252.05021704,0.00012204,2,"2025-11-30T11:05:46.988",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163663,1764500747021,-500.0,0.00012204,2,"2025-11-30T11:05:47.021",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163664,1764500747054,-500.0,0.00012204,2,"2025-11-30T11:05:47.054",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163665,1764500747089,-500.0,0.00012204,2,"2025-11-30T11:05:47.089",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163666,1764500747122,-500.0,0.00012204,2,"2025-11-30T11:05:47.122",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163667,1764500747154,-500.0,0.00012204,2,"2025-11-30T11:05:47.154",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163668,1764500747186,-500.0,0.00012204,2,"2025-11-30T11:05:47.186",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163669,1764500747225,-500.0,0.00012204,2,"2025-11-30T11:05:47.225",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163670,1764500747259,-500.0,0.00012204,2,"2025-11-30T11:05:47.259",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163671,1764500747294,-500.0,0.00012204,2,"2025-11-30T11:05:47.294",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163672,1764500747418,-500.0,0.00012204,2,"2025-11-30T11:05:47.418",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163673,1764500747450,-500.0,0.00012204,2,"2025-11-30T11:05:47.450",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163674,1764500747481,-500.0,0.00012204,2,"2025-11-30T11:05:47.481",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163675,1764500747512,-500.0,0.00012204,2,"2025-11-30T11:05:47.512",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163676,1764500747543,-500.0,0.00012204,2,"2025-11-30T11:05:47.543",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163677,1764500747576,-500.0,0.00012204,2,"2025-11-30T11:05:47.576",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163678,1764500747608,-500.0,0.00012204,2,"2025-11-30T11:05:47.608",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163679,1764500747640,-500.0,0.00012204,2,"2025-11-30T11:05:47.640",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163680,1764500747673,-500.0,0.00012204,2,"2025-11-30T11:05:47.673",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163681,1764500747704,-500.0,0.00012204,2,"2025-11-30T11:05:47.704",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163682,1764500747820,-500.0,0.00012204,2,"2025-11-30T11:05:47.820",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163683,1764500747851,-500.0,0.00012204,2,"2025-11-30T11:05:47.851",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163684,1764500747882,-500.0,0.00012204,2,"2025-11-30T11:05:47.882",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163685,1764500747913,-500.0,0.00012204,2,"2025-11-30T11:05:47.913",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163686,1764500747944,-250.0,0.00012204,2,"2025-11-30T11:05:47.944",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163687,1764500747972,-154.8541341,0.00012206,2,"2025-11-30T11:05:47.972",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163688,1764500748000,-429.89781114,0.00012206,2,"2025-11-30T11:05:48.000",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163689,1764500748028,-1000.33,0.00012207,2,"2025-11-30T11:05:48.028",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163690,1764500748055,-249.0,0.00012207,2,"2025-11-30T11:05:48.055",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163691,1764500748083,-257.91778498,0.00012207,2,"2025-11-30T11:05:48.083",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163692,1764500748111,-319.96400785,0.00012207,2,"2025-11-30T11:05:48.111",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163693,1764500749175,-174.17842421,0.00012207,2,"2025-11-30T11:05:49.175",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163694,1764500749199,-257.91778498,0.00012207,2,"2025-11-30T11:05:49.199",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163695,1764500749216,-319.96400785,0.00012207,2,"2025-11-30T11:05:49.216",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163696,1764500749229,-247.93978296,0.00012207,2,"2025-11-30T11:05:49.229",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163697,1764500749238,-428.1427409,0.00012207,2,"2025-11-30T11:05:49.238",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163698,1764500754776,-571.8572591,0.00012207,2,"2025-11-30T11:05:54.776",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163699,1764500754804,-1000.0,0.00012207,2,"2025-11-30T11:05:54.804",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163700,1764500754834,-1000.0,0.00012207,2,"2025-11-30T11:05:54.834",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163701,1764500754868,-1000.0,0.00012207,2,"2025-11-30T11:05:54.868",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163702,1764500754896,-1000.0,0.00012207,2,"2025-11-30T11:05:54.896",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163703,1764500754934,-1000.0,0.00012207,2,"2025-11-30T11:05:54.934",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163704,1764500754962,-1000.0,0.00012207,2,"2025-11-30T11:05:54.962",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163705,1764500754989,-1000.0,0.00012207,2,"2025-11-30T11:05:54.989",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163706,1764500755017,-1000.0,0.00012207,2,"2025-11-30T11:05:55.017",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163707,1764500755044,-1000.0,0.00012207,2,"2025-11-30T11:05:55.044",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163708,1764500755216,-1000.0,0.00012207,2,"2025-11-30T11:05:55.216",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163709,1764500755245,-1000.0,0.00012207,2,"2025-11-30T11:05:55.245",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163710,1764500755273,-334.5472959,0.00012207,2,"2025-11-30T11:05:55.273",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163711,1764500755304,-689.66878,0.00012207,2,"2025-11-30T11:05:55.304",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163712,1764500755333,-1000.0,0.00012207,2,"2025-11-30T11:05:55.333",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163713,1764500755361,-151.0,0.00012207,2,"2025-11-30T11:05:55.361",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163714,1764500755391,-339.97703586,0.00012207,2,"2025-11-30T11:05:55.391",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163715,1764500755705,-389.54452184,0.00012207,2,"2025-11-30T11:05:55.705",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163716,1764500755722,-151.0,0.00012207,2,"2025-11-30T11:05:55.722",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163717,1764500755740,-339.97703586,0.00012207,2,"2025-11-30T11:05:55.740",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163718,1764500755772,-969.62377648,0.00012207,2,"2025-11-30T11:05:55.772",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163719,1764500755806,-10000.01,0.00012207,2,"2025-11-30T11:05:55.806",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163721,1764500769462,-300.0,0.00012206,2,"2025-11-30T11:06:09.462",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163722,1764500769492,-150.0,0.00012206,2,"2025-11-30T11:06:09.492",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163723,1764500769523,-151.0,0.00012207,2,"2025-11-30T11:06:09.523",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163724,1764500769551,-152.92706705,0.00012207,2,"2025-11-30T11:06:09.551",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163725,1764500770214,152.92706705,0.00012207,2,"2025-11-30T11:06:10.214",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163726,1764500782936,295.8306,0.00012007,2,"2025-11-30T11:06:22.936",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163727,1764500793073,500.0,0.00012206,2,"2025-11-30T11:06:33.073",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163728,1764500793392,624.7008058,0.00012206,2,"2025-11-30T11:06:33.392",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163729,1764500793864,500.0,0.00012206,2,"2025-11-30T11:06:33.864",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163731,1764500806602,-4900.0,0.00012207,2,"2025-11-30T11:06:46.602",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163734,1764500829588,1000.0,0.000122,2,"2025-11-30T11:07:09.588",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163736,1764500830187,1000.0,0.000122,2,"2025-11-30T11:07:10.187",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163737,1764500832137,173.6301566,0.000122,2,"2025-11-30T11:07:12.137",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163738,1764500837423,222.4738,0.000122,2,"2025-11-30T11:07:17.423",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163739,1764500837567,151.0,0.000122,2,"2025-11-30T11:07:17.567",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163740,1764500838193,151.0,0.000122,2,"2025-11-30T11:07:18.193",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163741,1764500838800,151.0,0.000122,2,"2025-11-30T11:07:18.800",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163742,1764500839431,151.0,0.000122,2,"2025-11-30T11:07:19.431",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163743,1764500844510,334.5472959,0.000122,2,"2025-11-30T11:07:24.510",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163744,1764500850030,257.91778498,0.000122,2,"2025-11-30T11:07:30.030",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163745,1764500854240,1000.0,0.000122,2,"2025-11-30T11:07:34.240",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163746,1764500862641,500.0,0.00012078,2,"2025-11-30T11:07:42.641",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163747,1764500873243,1200.0,0.00012206,2,"2025-11-30T11:07:53.243",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163752,1764500941712,126.12835557,0.00012206,2,"2025-11-30T11:09:01.712",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163753,1764500941734,173.87164443,0.00012206,2,"2025-11-30T11:09:01.734",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163754,1764500941910,150.0,0.00012206,2,"2025-11-30T11:09:01.910",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163756,1764500947088,2453.03,0.00012084,2,"2025-11-30T11:09:07.088",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163757,1764500998948,7223.10835557,0.00012107,2,"2025-11-30T11:09:58.948",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163758,1764500998969,2887.22922774,0.00012107,2,"2025-11-30T11:09:58.969",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163759,1764501001528,300.0,0.00012206,2,"2025-11-30T11:10:01.528",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163760,1764501001566,1200.0,0.00012206,2,"2025-11-30T11:10:01.566",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163761,1764501001717,300.0,0.00012206,2,"2025-11-30T11:10:01.717",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163763,1764501008102,200.0,0.00012207,2,"2025-11-30T11:10:08.102",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163765,1764501021263,5112.78077226,0.00012107,2,"2025-11-30T11:10:21.263",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163766,1764501021286,1382.69996914,0.00012107,2,"2025-11-30T11:10:21.286",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163785,1764501040529,-9155.84279121,0.00012207,2,"2025-11-30T11:10:40.529",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163786,1764501040703,-1.7e-07,0.00012207,2,"2025-11-30T11:10:40.703",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163792,1764501042906,-255.30156406,0.00012207,2,"2025-11-30T11:10:42.906",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163807,1764501045536,-351.5521247,0.00012207,2,"2025-11-30T11:10:45.536",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163808,1764501045687,-426.91959755,0.00012207,2,"2025-11-30T11:10:45.687",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163810,1764501051761,306.68883536,0.00012107,2,"2025-11-30T11:10:51.761",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163811,1764501060231,151.0,0.00012207,2,"2025-11-30T11:11:00.231",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163812,1764501067816,1500.0,0.0001201,2,"2025-11-30T11:11:07.816",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163814,1764501093052,3293.125,0.00011963,2,"2025-11-30T11:11:33.052",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163815,1764501093168,200.846,0.00011963,2,"2025-11-30T11:11:33.168",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163818,1764501130203,1000.0,0.00012207,2,"2025-11-30T11:12:10.203",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163819,1764501140081,205.94,0.00012107,2,"2025-11-30T11:12:20.081",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163820,1764501140570,151.0,0.00012207,2,"2025-11-30T11:12:20.570",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163821,1764501141160,151.0,0.00012207,2,"2025-11-30T11:12:21.160",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163822,1764501141764,151.0,0.00012207,2,"2025-11-30T11:12:21.764",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163823,1764501142383,151.0,0.00012207,2,"2025-11-30T11:12:22.383",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163824,1764501142985,151.0,0.00012207,2,"2025-11-30T11:12:22.985",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163825,1764501144837,255.23714218,0.00012207,2,"2025-11-30T11:12:24.837",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163826,1764501145340,257.91778498,0.00012207,2,"2025-11-30T11:12:25.340",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163827,1764501146210,316.105,0.00012107,2,"2025-11-30T11:12:26.210",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163828,1764501148692,334.5472959,0.00012207,2,"2025-11-30T11:12:28.692",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163829,1764501161501,-1000.0,0.00012207,2,"2025-11-30T11:12:41.501",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163830,1764501168269,-9548.76710654,0.00012107,2,"2025-11-30T11:12:48.269",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163831,1764501168365,-10000.01,0.00012107,2,"2025-11-30T11:12:48.365",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163832,1764501210064,166.67,0.00011946,2,"2025-11-30T11:13:30.064",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163833,1764501214996,4242.54,0.00011946,2,"2025-11-30T11:13:34.996",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163834,1764501241267,300.0,0.00012106,2,"2025-11-30T11:14:01.267",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163835,1764501255569,500.0,0.00012007,2,"2025-11-30T11:14:15.569",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163836,1764501255997,500.0,0.00012007,2,"2025-11-30T11:14:15.997",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163837,1764501256581,500.0,0.00012007,2,"2025-11-30T11:14:16.581",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163838,1764501256992,500.0,0.00012007,2,"2025-11-30T11:14:16.992",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163841,1764501257418,500.0,0.00012007,2,"2025-11-30T11:14:17.418",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163842,1764501257892,500.0,0.00012007,2,"2025-11-30T11:14:17.892",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163843,1764501258518,500.0,0.00012007,2,"2025-11-30T11:14:18.518",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163844,1764501259003,500.0,0.00012007,2,"2025-11-30T11:14:19.003",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163845,1764501259587,500.0,0.00012007,2,"2025-11-30T11:14:19.587",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163846,1764501260044,500.0,0.00012007,2,"2025-11-30T11:14:20.044",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163847,1764501261813,290.8,0.00012007,2,"2025-11-30T11:14:21.813",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163848,1764501261838,209.2,0.00012007,2,"2025-11-30T11:14:21.838",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163849,1764501261989,500.0,0.00012007,2,"2025-11-30T11:14:21.989",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163850,1764501262085,500.0,0.00012007,2,"2025-11-30T11:14:22.085",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163851,1764501262182,500.0,0.00012007,2,"2025-11-30T11:14:22.182",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163852,1764501262490,500.0,0.00012007,2,"2025-11-30T11:14:22.490",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163853,1764501263010,500.0,0.00012007,2,"2025-11-30T11:14:23.010",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163854,1764501263455,197.92719606,0.00012007,2,"2025-11-30T11:14:23.455",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163855,1764501273192,195.24362989,0.00012106,2,"2025-11-30T11:14:33.192",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163856,1764501273233,455.46570813,0.00012106,2,"2025-11-30T11:14:33.233",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163857,1764501273412,188.02701636,0.00012106,2,"2025-11-30T11:14:33.412",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163858,1764501281150,557.59507128,0.00012106,2,"2025-11-30T11:14:41.150",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163859,1764501301205,300.0,0.00012106,2,"2025-11-30T11:15:01.205",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163860,1764501301275,1200.0,0.00012106,2,"2025-11-30T11:15:01.275",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163861,1764501301938,150.0,0.00012106,2,"2025-11-30T11:15:01.938",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163862,1764501307761,500.0,0.00012106,2,"2025-11-30T11:15:07.761",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163863,1764501323315,151.0,0.00012104,2,"2025-11-30T11:15:23.315",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163864,1764501327985,152.6306741,0.00012007,2,"2025-11-30T11:15:27.985",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163865,1764501374466,500.0,0.00012106,2,"2025-11-30T11:16:14.466",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163866,1764501400782,481.2934405,0.00012106,2,"2025-11-30T11:16:40.782",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163868,1764501415000,1029.06273912,0.00012107,2,"2025-11-30T11:16:55.000",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163869,1764501417077,1232.56452456,0.00012007,2,"2025-11-30T11:16:57.077",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163870,1764501417475,4613.3681427,0.00012007,2,"2025-11-30T11:16:57.475",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163871,1764501421690,300.0,0.00012106,2,"2025-11-30T11:17:01.690",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163872,1764501433292,150.0,0.00012106,2,"2025-11-30T11:17:13.292",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163874,1764501473273,288.0,0.00012106,2,"2025-11-30T11:17:53.273",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163875,1764501481313,300.0,0.00012106,2,"2025-11-30T11:18:01.313",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163876,1764501481977,150.0,0.00012106,2,"2025-11-30T11:18:01.977",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163877,1764501518485,4198.6418573,0.00012007,2,"2025-11-30T11:18:38.485",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163878,1764501518508,4900.66196767,0.00012007,2,"2025-11-30T11:18:38.508",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163881,1764501595198,2256.071527,0.00012046,2,"2025-11-30T11:19:55.198",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163882,1764501601240,300.0,0.00012106,2,"2025-11-30T11:20:01.240",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163883,1764501601312,300.0,0.00012106,2,"2025-11-30T11:20:01.312",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163884,1764501601526,1200.0,0.00012106,2,"2025-11-30T11:20:01.526",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163885,1764501607708,1043.27650533,0.00012046,2,"2025-11-30T11:20:07.708",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163886,1764501607731,2510.55791867,0.00012046,2,"2025-11-30T11:20:07.731",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163887,1764501615613,7489.45208133,0.00012007,2,"2025-11-30T11:20:15.613",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163888,1764501615636,10000.01,0.00012007,2,"2025-11-30T11:20:15.636",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163889,1764501667972,199.091008,7.945e-05,2,"2025-11-30T11:21:07.972",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163891,1764501914985,1.0,0.0001132,3,"2025-11-30T11:25:14.985",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163892,1764501919551,2539.00984342,9e-05,2,"2025-11-30T11:25:19.551",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163893,1764501926848,1022.20232221,0.000108,2,"2025-11-30T11:25:26.848",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163898,1764502056595,163.0,0.00022,30,"2025-11-30T11:27:36.595",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163906,1764502114143,-369.03376616,0.0001132,3,"2025-11-30T11:28:34.143",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163908,1764502117561,-500.0,0.0001132,3,"2025-11-30T11:28:37.561",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163909,1764502119724,-128.96623384,0.0001132,3,"2025-11-30T11:28:39.724",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163910,1764502119747,-449.66259247,0.0001133,2,"2025-11-30T11:28:39.747",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163911,1764502121174,-200.7170109,0.0001133,2,"2025-11-30T11:28:41.174",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163913,1764502122950,-260.19658991,0.0001133,2,"2025-11-30T11:28:42.950",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163918,1764502124529,-218.52435804,0.0001133,2,"2025-11-30T11:28:44.529",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163919,1764502128392,-339.66711253,0.0001133,2,"2025-11-30T11:28:48.392",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163921,1764502136688,-383.65233615,0.0001133,2,"2025-11-30T11:28:56.688",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163922,1764502136715,-2751.0,0.00011507,2,"2025-11-30T11:28:56.715",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163923,1764502136741,-200.0,0.0001158,2,"2025-11-30T11:28:56.741",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163924,1764502136768,-458.00390684,0.00011781,2,"2025-11-30T11:28:56.768",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163925,1764502136795,-1200.0,0.00012005,2,"2025-11-30T11:28:56.795",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163927,1764502137068,-300.0,0.00012006,2,"2025-11-30T11:28:57.068",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163928,1764502137116,-1200.0,0.00012006,2,"2025-11-30T11:28:57.116",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163930,1764502137171,-150.0,0.00012006,2,"2025-11-30T11:28:57.171",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163931,1764502137223,-205.99919946,0.00012007,2,"2025-11-30T11:28:57.223",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163932,1764502137625,-1810.6365575,0.00012007,2,"2025-11-30T11:28:57.625",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163933,1764502146507,-3621.273115,0.00012007,2,"2025-11-30T11:29:06.507",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163934,1764502146539,-2757.46377,0.00012007,2,"2025-11-30T11:29:06.539",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163935,1764502161721,-2880.70008133,0.00012007,2,"2025-11-30T11:29:21.721",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163936,1764502161962,-4238.60983734,0.00012007,2,"2025-11-30T11:29:21.962",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163937,1764502161990,-411.41472532,0.00012007,2,"2025-11-30T11:29:21.990",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163938,1764502162286,-699.96087468,0.00012007,2,"2025-11-30T11:29:22.286",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163939,1764502162316,-1474.70945064,0.00012007,2,"2025-11-30T11:29:22.316",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163940,1764502169566,-151.0,0.00012004,2,"2025-11-30T11:29:29.566",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163977,1764502201556,300.0,0.00012006,2,"2025-11-30T11:30:01.556",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163978,1764502201595,1200.0,0.00012006,2,"2025-11-30T11:30:01.595",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163990,1764502203422,150.0,0.00012006,2,"2025-11-30T11:30:03.422",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395163994,1764502221060,5641.65327077,0.0001198,2,"2025-11-30T11:30:21.060",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164004,1764502231585,-5650.66934936,0.00012007,2,"2025-11-30T11:30:31.585",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164006,1764502231594,-600.66079034,0.00012007,2,"2025-11-30T11:30:31.594",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164009,1764502231640,-2634.11690966,0.00012007,2,"2025-11-30T11:30:31.640",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164010,1764502231650,-235.2993,0.00012007,2,"2025-11-30T11:30:31.650",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164011,1764502231659,-280.8511,0.00012007,2,"2025-11-30T11:30:31.659",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164012,1764502231668,-1098.9462,0.00012007,2,"2025-11-30T11:30:31.668",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164013,1764502231677,-195767.30607599,0.00012007,2,"2025-11-30T11:30:31.677",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164014,1764502231688,-11058.70800012,0.00012007,2,"2025-11-30T11:30:31.688",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164020,1764502238064,-10627.2292112,0.00012007,2,"2025-11-30T11:30:38.064",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164021,1764502238120,-600.0,0.00012007,2,"2025-11-30T11:30:38.120",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164199,1764502245679,-961.03343616,0.00012007,2,"2025-11-30T11:30:45.679",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164201,1764502261255,300.0,0.00012006,2,"2025-11-30T11:31:01.255",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164203,1764502266108,500.0,0.00012006,2,"2025-11-30T11:31:06.108",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164204,1764502266446,504.18281045,0.00012006,2,"2025-11-30T11:31:06.446",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164206,1764502278986,-309.59966091,0.00012007,2,"2025-11-30T11:31:18.986",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164207,1764502281462,-548.96763811,0.00012007,2,"2025-11-30T11:31:21.462",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164208,1764502283182,173.62435858,0.0001198,2,"2025-11-30T11:31:23.182",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164209,1764502283896,-318.60669344,0.00012007,2,"2025-11-30T11:31:23.896",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164210,1764502286349,-249.54801596,0.00012007,2,"2025-11-30T11:31:26.349",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164211,1764502288064,-269.71146789,0.00012007,2,"2025-11-30T11:31:28.064",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164212,1764502289502,-215.92294338,0.00012007,2,"2025-11-30T11:31:29.502",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164213,1764502290900,200.0,0.00012006,2,"2025-11-30T11:31:30.900",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164214,1764502292138,-181.15641038,0.00012007,2,"2025-11-30T11:31:32.138",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164215,1764502293077,728.5495602,0.00011767,2,"2025-11-30T11:31:33.077",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164216,1764502293109,2344.1654398,0.00011767,2,"2025-11-30T11:31:33.109",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164217,1764502294828,193.71,0.00011767,2,"2025-11-30T11:31:34.828",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164218,1764502297192,-516.53081686,0.00012007,2,"2025-11-30T11:31:37.192",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164219,1764502300850,-298.71553241,0.00012007,2,"2025-11-30T11:31:40.850",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164220,1764502302866,-500.0,0.00012007,2,"2025-11-30T11:31:42.866",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164221,1764502306321,-228.4665347,0.00012007,2,"2025-11-30T11:31:46.321",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164222,1764502310674,-183.5334653,0.00012007,2,"2025-11-30T11:31:50.674",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164223,1764502313863,-441.492013,0.00012007,2,"2025-11-30T11:31:53.863",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164224,1764502319262,-198.18696423,0.00012007,2,"2025-11-30T11:31:59.262",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164225,1764502319334,5138.0,0.00013,10,"2025-11-30T11:31:59.334",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164236,1764502320879,-289.39535303,0.00012007,2,"2025-11-30T11:32:00.879",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164237,1764502323424,-187.42409288,0.00012007,2,"2025-11-30T11:32:03.424",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164238,1764502326474,-228.56036305,0.00012007,2,"2025-11-30T11:32:06.474",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164239,1764502330831,-300.0,0.00012007,2,"2025-11-30T11:32:10.831",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164240,1764502331644,151.0,0.00012004,2,"2025-11-30T11:32:11.644",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164241,1764502345120,-252.55677412,0.00012007,2,"2025-11-30T11:32:25.120",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164242,1764502346544,-578.67284144,0.00012007,2,"2025-11-30T11:32:26.544",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164243,1764502350065,-522.46997611,0.00012007,2,"2025-11-30T11:32:30.065",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164244,1764502353722,-280.44853211,0.00012007,2,"2025-11-30T11:32:33.722",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164245,1764502355436,578.20924308,0.00012007,2,"2025-11-30T11:32:35.436",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164246,1764502361281,173.62435858,0.00011907,2,"2025-11-30T11:32:41.281",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164248,1764502370254,441.492013,0.00011947,2,"2025-11-30T11:32:50.254",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164254,1764502381636,229.1836,0.00011907,2,"2025-11-30T11:33:01.636",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164255,1764502381933,150.0,0.00012006,2,"2025-11-30T11:33:01.933",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164256,1764502383922,-403.50816133,0.00012007,2,"2025-11-30T11:33:03.922",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164269,1764502400407,152.51038885,0.00012006,2,"2025-11-30T11:33:20.407",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164270,1764502408991,173.62435858,0.00011907,2,"2025-11-30T11:33:28.991",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164271,1764502411969,5412.49059811,0.00012001,2,"2025-11-30T11:33:31.969",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164272,1764502411991,10000.01,0.00012001,2,"2025-11-30T11:33:31.991",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164273,1764502412015,10000.01,0.00012001,2,"2025-11-30T11:33:32.015",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164274,1764502412040,10000.01,0.00012001,2,"2025-11-30T11:33:32.040",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164275,1764502412062,10000.01,0.00012001,2,"2025-11-30T11:33:32.062",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164276,1764502412085,10000.01,0.00012001,2,"2025-11-30T11:33:32.085",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164277,1764502412107,10000.01,0.00012001,2,"2025-11-30T11:33:32.107",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164278,1764502412130,8874.94940189,0.00012001,2,"2025-11-30T11:33:32.130",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164279,1764502413915,-277.7958107,0.00012007,2,"2025-11-30T11:33:33.915",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164291,1764502416051,-207.22068025,0.00012007,2,"2025-11-30T11:33:36.051",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164304,1764502428923,-174.46010026,0.00012007,2,"2025-11-30T11:33:48.923",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164305,1764502433783,-229.47581174,0.00012007,2,"2025-11-30T11:33:53.783",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164306,1764502434802,-304.81568665,0.00012007,2,"2025-11-30T11:33:54.802",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164308,1764502441316,300.0,0.00012006,2,"2025-11-30T11:34:01.316",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164310,1764502457286,215.97,9.186e-05,2,"2025-11-30T11:34:17.286",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164311,1764502457469,215.97,0.00010105,2,"2025-11-30T11:34:17.469",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164312,1764502457654,215.97,0.00011023,2,"2025-11-30T11:34:17.654",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164313,1764502457861,215.97,0.00011942,2,"2025-11-30T11:34:17.861",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164314,1764502458925,-151.51245915,0.00012007,2,"2025-11-30T11:34:18.925",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164315,1764502462996,-221.97219332,0.00012007,2,"2025-11-30T11:34:22.996",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164316,1764502464917,-404.54573868,0.00012007,2,"2025-11-30T11:34:24.917",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164317,1764502480317,1000.0,0.00011907,2,"2025-11-30T11:34:40.317",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164318,1764502484536,295.66558469,0.00011907,2,"2025-11-30T11:34:44.536",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164320,1764502502670,300.0,0.00012006,2,"2025-11-30T11:35:02.670",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164321,1764502502708,1200.0,0.00012006,2,"2025-11-30T11:35:02.708",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164323,1764502505025,1000.0,0.00011907,2,"2025-11-30T11:35:05.025",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164324,1764502523495,676.1329,0.00011907,2,"2025-11-30T11:35:23.495",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164325,1764502560395,4364.33151531,0.00011907,2,"2025-11-30T11:36:00.395",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164326,1764502560418,3139.98712458,0.00011907,2,"2025-11-30T11:36:00.418",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164327,1764502561935,150.0,0.00012006,2,"2025-11-30T11:36:01.935",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164328,1764502562914,456.46594908,0.00012006,2,"2025-11-30T11:36:02.914",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164329,1764502563983,-238.36710413,0.00012007,2,"2025-11-30T11:36:03.983",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164330,1764502566869,-198.57145067,0.00012007,2,"2025-11-30T11:36:06.869",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164331,1764502568943,-166.68338286,0.00012007,2,"2025-11-30T11:36:08.943",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164332,1764502571671,-244.4596897,0.00012007,2,"2025-11-30T11:36:11.671",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164333,1764502573769,-300.0,0.00012007,2,"2025-11-30T11:36:13.769",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164334,1764502575291,-300.0,0.00012007,2,"2025-11-30T11:36:15.291",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164335,1764502576850,-284.7500004,0.00012007,2,"2025-11-30T11:36:16.850",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164336,1764502579467,-244.52844755,0.00012007,2,"2025-11-30T11:36:19.467",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164337,1764502582256,-348.48754085,0.00012007,2,"2025-11-30T11:36:22.256",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164338,1764502583655,-393.6718542,0.00012007,2,"2025-11-30T11:36:23.655",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164339,1764502586270,-168.34169307,0.00012007,2,"2025-11-30T11:36:26.270",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164340,1764502588421,-152.42312095,0.00012007,2,"2025-11-30T11:36:28.421",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164341,1764502591204,-300.0,0.00012007,2,"2025-11-30T11:36:31.204",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164342,1764502593761,-501.1082752,0.00012007,2,"2025-11-30T11:36:33.761",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164343,1764502596210,-244.4596897,0.00012007,2,"2025-11-30T11:36:36.210",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164344,1764502610932,5725.84063097,0.00011907,2,"2025-11-30T11:36:50.932",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164345,1764502621239,300.0,0.00012006,2,"2025-11-30T11:37:01.239",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164346,1764502623970,-287.47606149,0.00012007,2,"2025-11-30T11:37:03.970",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164347,1764502624837,227.71629537,0.00012007,2,"2025-11-30T11:37:04.837",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164348,1764502624859,72.28370463,0.00012007,2,"2025-11-30T11:37:04.859",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164349,1764502625919,-178.80027896,0.00012007,2,"2025-11-30T11:37:05.919",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164350,1764502628370,334.5472959,0.00012007,2,"2025-11-30T11:37:08.370",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164351,1764502628510,-500.0,0.00012007,2,"2025-11-30T11:37:08.510",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164353,1764502629123,670.58624095,0.00012007,2,"2025-11-30T11:37:09.123",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164354,1764502632175,533.88981491,0.00012007,2,"2025-11-30T11:37:12.175",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164355,1764502636284,1000.0,0.00012007,2,"2025-11-30T11:37:16.284",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164356,1764502636895,1000.0,0.00012007,2,"2025-11-30T11:37:16.895",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164357,1764502637504,1000.0,0.00012007,2,"2025-11-30T11:37:17.504",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164358,1764502638111,1000.0,0.00012007,2,"2025-11-30T11:37:18.111",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164359,1764502638209,4388.70294361,0.00012007,2,"2025-11-30T11:37:18.209",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164360,1764502638231,1654.77935388,0.00012007,2,"2025-11-30T11:37:18.231",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164361,1764502639795,1000.0,0.00012007,2,"2025-11-30T11:37:19.795",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164362,1764502639905,250.0,0.00012007,2,"2025-11-30T11:37:19.905",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164363,1764502639974,1000.0,0.00012007,2,"2025-11-30T11:37:19.974",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164364,1764502640121,151.96835927,0.00012007,2,"2025-11-30T11:37:20.121",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164365,1764502640161,250.0,0.00012007,2,"2025-11-30T11:37:20.161",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164366,1764502640341,1000.0,0.00012007,2,"2025-11-30T11:37:20.341",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164367,1764502640502,268.64678523,0.00012007,2,"2025-11-30T11:37:20.502",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164368,1764502640669,287.47606149,0.00012007,2,"2025-11-30T11:37:20.669",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164369,1764502641455,976.88386487,0.00012007,2,"2025-11-30T11:37:21.455",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164370,1764502644670,252.55677412,0.00012007,2,"2025-11-30T11:37:24.670",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164371,1764502646003,500.0,0.00012007,2,"2025-11-30T11:37:26.003",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164372,1764502647177,500.0,0.00012007,2,"2025-11-30T11:37:27.177",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164373,1764502647278,500.0,0.00012007,2,"2025-11-30T11:37:27.278",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164374,1764502647836,1000.0,0.00012007,2,"2025-11-30T11:37:27.836",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164375,1764502647907,407.69880114,0.00012007,2,"2025-11-30T11:37:27.907",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164376,1764502647928,92.30119886,0.00012007,2,"2025-11-30T11:37:27.928",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164377,1764502648233,560.55325543,0.00012007,2,"2025-11-30T11:37:28.233",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164378,1764502648319,151.0,0.00012007,2,"2025-11-30T11:37:28.319",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164379,1764502648419,1000.0,0.00012007,2,"2025-11-30T11:37:28.419",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164380,1764502648469,500.0,0.00012007,2,"2025-11-30T11:37:28.469",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164381,1764502656678,-1600.0,0.00011456,2,"2025-11-30T11:37:36.678",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164382,1764502656706,-151.0,0.00012007,2,"2025-11-30T11:37:36.706",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164383,1764502656735,-1000.0,0.00012007,2,"2025-11-30T11:37:36.735",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164384,1764502656764,-250.0,0.00012007,2,"2025-11-30T11:37:36.764",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164385,1764502656793,-151.0,0.00012007,2,"2025-11-30T11:37:36.793",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164386,1764502656822,-1000.0,0.00012007,2,"2025-11-30T11:37:36.822",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164387,1764502656850,-500.0,0.00012007,2,"2025-11-30T11:37:36.850",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164388,1764502656878,-250.0,0.00012007,2,"2025-11-30T11:37:36.878",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164389,1764502656906,-45.01,0.00012007,2,"2025-11-30T11:37:36.906",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164390,1764502657152,-105.99,0.00012007,2,"2025-11-30T11:37:37.152",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164391,1764502657182,-1000.0,0.00012007,2,"2025-11-30T11:37:37.182",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164392,1764502657210,-500.0,0.00012007,2,"2025-11-30T11:37:37.210",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164393,1764502657240,-250.0,0.00012007,2,"2025-11-30T11:37:37.240",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164394,1764502657268,-151.0,0.00012007,2,"2025-11-30T11:37:37.268",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164395,1764502657299,-1000.0,0.00012007,2,"2025-11-30T11:37:37.299",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164396,1764502657329,-500.0,0.00012007,2,"2025-11-30T11:37:37.329",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164397,1764502657357,-250.0,0.00012007,2,"2025-11-30T11:37:37.357",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164398,1764502657385,-151.0,0.00012007,2,"2025-11-30T11:37:37.385",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164399,1764502657414,-1000.0,0.00012007,2,"2025-11-30T11:37:37.414",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164400,1764502657469,-500.0,0.00012007,2,"2025-11-30T11:37:37.469",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164401,1764502657497,-250.0,0.00012007,2,"2025-11-30T11:37:37.497",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164402,1764502657525,-151.0,0.00012007,2,"2025-11-30T11:37:37.525",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164403,1764502657554,-500.0,0.00012007,2,"2025-11-30T11:37:37.554",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164404,1764502657582,-250.0,0.00012007,2,"2025-11-30T11:37:37.582",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164405,1764502657609,-151.0,0.00012007,2,"2025-11-30T11:37:37.609",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164406,1764502657637,-500.0,0.00012007,2,"2025-11-30T11:37:37.637",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164407,1764502657665,-250.0,0.00012007,2,"2025-11-30T11:37:37.665",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164408,1764502657693,-151.0,0.00012007,2,"2025-11-30T11:37:37.693",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164409,1764502657721,-500.0,0.00012007,2,"2025-11-30T11:37:37.721",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164410,1764502657748,-257.91778498,0.00012007,2,"2025-11-30T11:37:37.748",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164411,1764502657775,-250.0,0.00012007,2,"2025-11-30T11:37:37.775",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164412,1764502657801,-151.0,0.00012007,2,"2025-11-30T11:37:37.801",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164413,1764502657829,-545.48332684,0.00012007,2,"2025-11-30T11:37:37.829",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164414,1764502657856,-279.62732856,0.00012007,2,"2025-11-30T11:37:37.856",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164415,1764502657884,-151.0,0.00012007,2,"2025-11-30T11:37:37.884",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164416,1764502657931,-151.0,0.00012007,2,"2025-11-30T11:37:37.931",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164417,1764502658294,-151.0,0.00012007,2,"2025-11-30T11:37:38.294",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164418,1764502665457,-150.0,0.00011876,2,"2025-11-30T11:37:45.457",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164419,1764502665489,-1000.0,0.00012007,2,"2025-11-30T11:37:45.489",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164420,1764502665881,-578.20924308,0.00012007,2,"2025-11-30T11:37:45.881",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164422,1764502667027,-2490.89977662,0.00012007,2,"2025-11-30T11:37:47.027",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164423,1764502669726,-10000.01,0.00012007,2,"2025-11-30T11:37:49.726",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164424,1764502669842,-10000.01,0.00012007,2,"2025-11-30T11:37:49.842",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164425,1764502669953,-10000.01,0.00012007,2,"2025-11-30T11:37:49.953",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164426,1764502670055,-10000.01,0.00012007,2,"2025-11-30T11:37:50.055",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164427,1764502670161,-10000.01,0.00012007,2,"2025-11-30T11:37:50.161",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164428,1764502670285,-10000.01,0.00012007,2,"2025-11-30T11:37:50.285",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164431,1764502682601,-1000.0,0.00011907,2,"2025-11-30T11:38:02.601",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164432,1764502682631,-300.0,0.00012006,2,"2025-11-30T11:38:02.631",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164433,1764502692234,178.8002,0.00011907,2,"2025-11-30T11:38:12.234",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164434,1764502714009,-289.51828765,0.00012007,2,"2025-11-30T11:38:34.009",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164435,1764502760649,-436.25007986,0.00012007,2,"2025-11-30T11:39:20.649",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164436,1764502765359,-451.5997428,0.00012007,2,"2025-11-30T11:39:25.359",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164437,1764502766661,-251.81536925,0.00012007,2,"2025-11-30T11:39:26.661",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164438,1764502770285,-417.18463075,0.00012007,2,"2025-11-30T11:39:30.285",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164440,1764502795544,378.78396982,0.00011907,2,"2025-11-30T11:39:55.544",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164441,1764502801190,300.0,0.00012006,2,"2025-11-30T11:40:01.190",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164442,1764502801971,1200.0,0.00012006,2,"2025-11-30T11:40:01.971",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164443,1764502803965,-300.0,0.00012007,2,"2025-11-30T11:40:03.965",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164449,1764502842619,737.4599,0.00011907,2,"2025-11-30T11:40:42.619",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164451,1764502861325,300.0,0.00012006,2,"2025-11-30T11:41:01.325",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164452,1764502863186,300.0,0.00011947,2,"2025-11-30T11:41:03.186",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164453,1764502879178,-289.2812312,0.00012007,2,"2025-11-30T11:41:19.178",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164454,1764502881726,-296.55391083,0.00012007,2,"2025-11-30T11:41:21.726",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164455,1764502883943,1000.0,0.00012006,2,"2025-11-30T11:41:23.943",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164456,1764502887675,451.599743,0.00011947,2,"2025-11-30T11:41:27.675",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164457,1764502921285,300.0,0.00012006,2,"2025-11-30T11:42:01.285",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164458,1764502921993,150.0,0.00012006,2,"2025-11-30T11:42:01.993",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164459,1764502922030,219.0,0.00012006,2,"2025-11-30T11:42:02.030",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164460,1764502927661,334.5472959,0.00012007,2,"2025-11-30T11:42:07.661",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164461,1764502929736,257.91778498,0.00012007,2,"2025-11-30T11:42:09.736",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164462,1764502930329,272.98667318,0.00012007,2,"2025-11-30T11:42:10.329",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164463,1764502932848,533.88981491,0.00012007,2,"2025-11-30T11:42:12.848",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164464,1764502936299,485.02461821,0.00012007,2,"2025-11-30T11:42:16.299",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164465,1764502936321,514.97538179,0.00012007,2,"2025-11-30T11:42:16.321",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164466,1764502936749,-2085.02461821,0.00012007,2,"2025-11-30T11:42:16.749",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164467,1764502936767,-10000.01,0.00012007,2,"2025-11-30T11:42:16.767",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164468,1764502936799,-10000.01,0.00012007,2,"2025-11-30T11:42:16.799",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164469,1764502936814,-10000.01,0.00012007,2,"2025-11-30T11:42:16.814",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164470,1764502936843,-10000.01,0.00012007,2,"2025-11-30T11:42:16.843",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164471,1764502936857,-10000.01,0.00012007,2,"2025-11-30T11:42:16.857",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164472,1764502936885,-10000.01,0.00012007,2,"2025-11-30T11:42:16.885",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164473,1764502936905,-10000.01,0.00012007,2,"2025-11-30T11:42:16.905",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164474,1764502942082,-10000.01,0.00012007,2,"2025-11-30T11:42:22.082",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164475,1764502942330,-10000.01,0.00012007,2,"2025-11-30T11:42:22.330",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164476,1764502958323,-314.79432038,0.00012006,2,"2025-11-30T11:42:38.323",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164477,1764502958356,-587.11065813,0.00012007,2,"2025-11-30T11:42:38.356",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164478,1764502958386,-670.58624095,0.00012007,2,"2025-11-30T11:42:38.386",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164479,1764502958414,-250.0,0.00012007,2,"2025-11-30T11:42:38.414",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164480,1764502958445,-250.0,0.00012007,2,"2025-11-30T11:42:38.445",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164481,1764502958473,-250.0,0.00012007,2,"2025-11-30T11:42:38.473",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164482,1764502958817,-500.0,0.00012007,2,"2025-11-30T11:42:38.817",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164483,1764502958827,-4855.02756108,0.00012007,2,"2025-11-30T11:42:38.827",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164484,1764502958860,-500.0,0.00012007,2,"2025-11-30T11:42:38.860",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164485,1764502958870,-9500.01,0.00012007,2,"2025-11-30T11:42:38.870",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164486,1764502958885,-10000.01,0.00012007,2,"2025-11-30T11:42:38.885",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164487,1764502958906,-10000.01,0.00012007,2,"2025-11-30T11:42:38.906",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164488,1764502964604,-500.0,0.00011907,2,"2025-11-30T11:42:44.604",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164489,1764502964634,-500.0,0.00012007,2,"2025-11-30T11:42:44.634",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164490,1764502964663,-500.0,0.00012007,2,"2025-11-30T11:42:44.663",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164491,1764502964693,-500.0,0.00012007,2,"2025-11-30T11:42:44.693",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164492,1764502964722,-500.0,0.00012007,2,"2025-11-30T11:42:44.722",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164493,1764502964757,-500.0,0.00012007,2,"2025-11-30T11:42:44.757",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164494,1764502964786,-500.0,0.00012007,2,"2025-11-30T11:42:44.786",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164495,1764502964814,-500.0,0.00012007,2,"2025-11-30T11:42:44.814",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164496,1764502964843,-500.0,0.00012007,2,"2025-11-30T11:42:44.843",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164497,1764502964872,-500.0,0.00012007,2,"2025-11-30T11:42:44.872",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164498,1764502965005,-500.0,0.00012007,2,"2025-11-30T11:42:45.005",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164499,1764502965162,-0.01,0.00012007,2,"2025-11-30T11:42:45.162",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164500,1764502965180,-9000.01,0.00012007,2,"2025-11-30T11:42:45.180",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164501,1764502965224,-10000.01,0.00012007,2,"2025-11-30T11:42:45.224",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164502,1764502974362,-247.44322588,0.00012007,2,"2025-11-30T11:42:54.362",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164503,1764502981636,300.0,0.00012006,2,"2025-11-30T11:43:01.636",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164504,1764502990043,-9700.01,0.00012007,2,"2025-11-30T11:43:10.043",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164505,1764502990188,-10000.01,0.00012007,2,"2025-11-30T11:43:10.188",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164506,1764502990414,-10000.01,0.00012007,2,"2025-11-30T11:43:10.414",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164507,1764502990527,-10000.01,0.00012007,2,"2025-11-30T11:43:10.527",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164508,1764502990643,-10000.01,0.00012007,2,"2025-11-30T11:43:10.643",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164509,1764502990745,-10000.01,0.00012007,2,"2025-11-30T11:43:10.745",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164510,1764502990883,-10000.01,0.00012007,2,"2025-11-30T11:43:10.883",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164511,1764502991002,-10000.01,0.00012007,2,"2025-11-30T11:43:11.002",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164512,1764502991111,-10000.01,0.00012007,2,"2025-11-30T11:43:11.111",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164513,1764503036974,-483.58,0.00011833,2,"2025-11-30T11:43:56.974",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164514,1764503037006,-151.0,0.00012004,2,"2025-11-30T11:43:57.006",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164515,1764503037048,-154.54452364,0.00012004,2,"2025-11-30T11:43:57.048",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164516,1764503041459,300.0,0.00012006,2,"2025-11-30T11:44:01.459",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164517,1764503074104,-260.88026284,0.00012007,2,"2025-11-30T11:44:34.104",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164518,1764503075304,7212.47200082,0.00011907,2,"2025-11-30T11:44:35.304",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164519,1764503077647,-500.0,0.00012007,2,"2025-11-30T11:44:37.647",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164520,1764503080455,-198.98171055,0.00012007,2,"2025-11-30T11:44:40.455",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164521,1764503082519,-213.31346868,0.00012007,2,"2025-11-30T11:44:42.519",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164522,1764503084524,909.2889519,5.853e-05,2,"2025-11-30T11:44:44.524",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164523,1764503084547,103.5810481,5.853e-05,2,"2025-11-30T11:44:44.547",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164524,1764503084601,1012.87,6.161e-05,2,"2025-11-30T11:44:44.601",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164525,1764503084750,1012.87,6.469e-05,2,"2025-11-30T11:44:44.750",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164526,1764503084961,1012.87,6.777e-05,2,"2025-11-30T11:44:44.961",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164527,1764503085144,-254.9048155,0.00012007,2,"2025-11-30T11:44:45.144",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164528,1764503085181,1012.87,7.085e-05,2,"2025-11-30T11:44:45.181",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164529,1764503085365,1012.87,7.393e-05,2,"2025-11-30T11:44:45.365",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164530,1764503085873,1012.87,7.701e-05,2,"2025-11-30T11:44:45.873",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164531,1764503086084,1012.87,8.009e-05,2,"2025-11-30T11:44:46.084",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164532,1764503086286,1012.87,8.317e-05,2,"2025-11-30T11:44:46.286",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164533,1764503086478,1012.87,8.625e-05,2,"2025-11-30T11:44:46.478",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164534,1764503086671,780.5989519,8.933e-05,2,"2025-11-30T11:44:46.671",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164535,1764503086693,232.2710481,8.933e-05,2,"2025-11-30T11:44:46.693",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164536,1764503086880,1012.87,9.241e-05,2,"2025-11-30T11:44:46.880",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164537,1764503087079,1012.87,9.549e-05,2,"2025-11-30T11:44:47.079",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164538,1764503087272,1012.87,9.857e-05,2,"2025-11-30T11:44:47.272",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164539,1764503087331,-281.72570416,0.00012007,2,"2025-11-30T11:44:47.331",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164540,1764503087456,1012.87,0.00010165,2,"2025-11-30T11:44:47.456",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164541,1764503087652,1012.87,0.00010473,2,"2025-11-30T11:44:47.652",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164542,1764503087833,1012.87,0.00010781,2,"2025-11-30T11:44:47.833",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164543,1764503088030,1012.87,0.00011089,2,"2025-11-30T11:44:48.030",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164544,1764503088251,1012.87,0.00011397,2,"2025-11-30T11:44:48.251",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164545,1764503088443,1012.87,0.00011705,2,"2025-11-30T11:44:48.443",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164546,1764503089269,500.0,0.00012006,2,"2025-11-30T11:44:49.269",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164547,1764503089323,151.9089519,0.00012006,2,"2025-11-30T11:44:49.323",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164548,1764503089348,348.0910481,0.00012006,2,"2025-11-30T11:44:49.348",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164549,1764503089387,500.0,0.00012006,2,"2025-11-30T11:44:49.387",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164550,1764503089453,500.0,0.00012006,2,"2025-11-30T11:44:49.453",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164551,1764503089492,500.0,0.00012006,2,"2025-11-30T11:44:49.492",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164552,1764503089543,500.0,0.00012006,2,"2025-11-30T11:44:49.543",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164553,1764503089608,513.23108515,0.00012006,2,"2025-11-30T11:44:49.608",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164554,1764503090381,-268.60669344,0.00012007,2,"2025-11-30T11:44:50.381",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164555,1764503092399,-245.76752005,0.00012007,2,"2025-11-30T11:44:52.399",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164556,1764503095963,-158.21882185,0.00012007,2,"2025-11-30T11:44:55.963",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164557,1764503097066,-181.39330656,0.00012007,2,"2025-11-30T11:44:57.066",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164558,1764503100371,-334.30826152,0.00012007,2,"2025-11-30T11:45:00.371",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164559,1764503101182,300.0,0.00012006,2,"2025-11-30T11:45:01.182",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164560,1764503101220,300.0,0.00012006,2,"2025-11-30T11:45:01.220",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164561,1764503101368,1200.0,0.00012006,2,"2025-11-30T11:45:01.368",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164562,1764503101997,150.0,0.00012006,2,"2025-11-30T11:45:01.997",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164563,1764503104573,1248.56965651,0.00012007,2,"2025-11-30T11:45:04.573",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164564,1764503104671,-250.0,0.00012007,2,"2025-11-30T11:45:04.671",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164565,1764503107108,-200.0,0.00012007,2,"2025-11-30T11:45:07.108",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164566,1764503108907,200.0,0.00012007,2,"2025-11-30T11:45:08.907",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164592,1764503115863,500.0,0.00012006,2,"2025-11-30T11:45:15.863",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164594,1764503115906,500.0,0.00012006,2,"2025-11-30T11:45:15.906",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164596,1764503115948,500.0,0.00012006,2,"2025-11-30T11:45:15.948",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164599,1764503116003,500.0,0.00012006,2,"2025-11-30T11:45:16.003",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164601,1764503116057,500.0,0.00012006,2,"2025-11-30T11:45:16.057",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164603,1764503116101,500.0,0.00012006,2,"2025-11-30T11:45:16.101",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164605,1764503116142,500.0,0.00012006,2,"2025-11-30T11:45:16.142",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164608,1764503116196,240.11821024,0.00012006,2,"2025-11-30T11:45:16.196",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164610,1764503116226,259.88178976,0.00012006,2,"2025-11-30T11:45:16.226",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164612,1764503116271,500.0,0.00012006,2,"2025-11-30T11:45:16.271",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164627,1764503116790,346.68595463,0.00012006,2,"2025-11-30T11:45:16.790",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164628,1764503116853,500.0,0.00012006,2,"2025-11-30T11:45:16.853",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164630,1764503116912,500.0,0.00012006,2,"2025-11-30T11:45:16.912",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164725,1764503138011,500.0,0.00012006,2,"2025-11-30T11:45:38.011",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164726,1764503138052,500.0,0.00012006,2,"2025-11-30T11:45:38.052",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164727,1764503138093,500.0,0.00012006,2,"2025-11-30T11:45:38.093",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164728,1764503138137,500.0,0.00012006,2,"2025-11-30T11:45:38.137",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164729,1764503138190,518.48562802,0.00012006,2,"2025-11-30T11:45:38.190",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164730,1764503138249,500.0,0.00012006,2,"2025-11-30T11:45:38.249",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164731,1764503138296,500.0,0.00012006,2,"2025-11-30T11:45:38.296",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164732,1764503138339,500.0,0.00012006,2,"2025-11-30T11:45:38.339",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164733,1764503138397,500.0,0.00012006,2,"2025-11-30T11:45:38.397",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164734,1764503138440,500.0,0.00012006,2,"2025-11-30T11:45:38.440",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164735,1764503138493,500.0,0.00012006,2,"2025-11-30T11:45:38.493",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164736,1764503138563,500.0,0.00012006,2,"2025-11-30T11:45:38.563",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164737,1764503138624,500.0,0.00012006,2,"2025-11-30T11:45:38.624",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164738,1764503138683,500.0,0.00012006,2,"2025-11-30T11:45:38.683",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164746,1764503155059,250.0,0.00011431,2,"2025-11-30T11:45:55.059",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164747,1764503157944,151.12099262,0.00012007,2,"2025-11-30T11:45:57.944",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164748,1764503161295,300.0,0.00012006,2,"2025-11-30T11:46:01.295",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164749,1764503166228,173.83563497,0.00011907,2,"2025-11-30T11:46:06.228",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164750,1764503166254,10000.01,0.00011907,2,"2025-11-30T11:46:06.254",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164751,1764503166281,10000.01,0.00011907,2,"2025-11-30T11:46:06.281",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164752,1764503166311,10000.01,0.00011907,2,"2025-11-30T11:46:06.311",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164753,1764503166338,10000.01,0.00011907,2,"2025-11-30T11:46:06.338",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164754,1764503166364,10000.01,0.00011907,2,"2025-11-30T11:46:06.364",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164755,1764503166390,10000.01,0.00011907,2,"2025-11-30T11:46:06.390",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164756,1764503166419,10000.01,0.00011907,2,"2025-11-30T11:46:06.419",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164757,1764503166445,10000.01,0.00011907,2,"2025-11-30T11:46:06.445",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164760,1764503197399,-463.77269,0.000119,2,"2025-11-30T11:46:37.399",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164761,1764503197427,-463.77268,0.000119,2,"2025-11-30T11:46:37.427",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164762,1764503197455,-463.77269,0.000119,2,"2025-11-30T11:46:37.455",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164763,1764503197486,-412.13670665,0.00011906,2,"2025-11-30T11:46:37.486",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164764,1764503197514,-500.0,0.00011906,2,"2025-11-30T11:46:37.514",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164765,1764503197542,-372.20389172,0.00011906,2,"2025-11-30T11:46:37.542",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164766,1764503197571,-500.0,0.00011906,2,"2025-11-30T11:46:37.571",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164767,1764503197600,-330.04126378,0.00011906,2,"2025-11-30T11:46:37.600",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164769,1764503202173,463.77269,0.000119,2,"2025-11-30T11:46:42.173",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164772,1764503210422,-394.41304336,0.00011907,2,"2025-11-30T11:46:50.422",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164773,1764503211515,-184.82968071,0.00011907,2,"2025-11-30T11:46:51.515",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164774,1764503212926,-294.77285261,0.00011907,2,"2025-11-30T11:46:52.926",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164775,1764503215576,-299.36204804,0.00011907,2,"2025-11-30T11:46:55.576",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164777,1764503217945,-417.47152065,0.00011907,2,"2025-11-30T11:46:57.945",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164779,1764503219359,-324.44683813,0.00011907,2,"2025-11-30T11:46:59.359",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164780,1764503221767,-276.6926543,0.00011907,2,"2025-11-30T11:47:01.767",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164781,1764503221936,300.0,0.00011906,2,"2025-11-30T11:47:01.936",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164782,1764503223760,-391.67096705,0.00011907,2,"2025-11-30T11:47:03.760",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164783,1764503224019,2224.8374657,0.00011907,2,"2025-11-30T11:47:04.019",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164784,1764503224040,3285.39029448,0.00011907,2,"2025-11-30T11:47:04.040",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164817,1764503283939,-300.0,0.00011412,2,"2025-11-30T11:48:03.939",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164818,1764503285427,-295.81556363,0.00011412,2,"2025-11-30T11:48:05.427",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164819,1764503286963,-393.30845519,0.00011412,2,"2025-11-30T11:48:06.963",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164820,1764503289404,-515.17031929,0.00011412,2,"2025-11-30T11:48:09.404",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164821,1764503290995,-686.668,0.00011412,2,"2025-11-30T11:48:10.995",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164822,1764503293541,-282.39367945,0.00011412,2,"2025-11-30T11:48:13.541",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164845,1764503312657,-4784.24601756,0.00011412,2,"2025-11-30T11:48:32.657",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164846,1764503313146,-431.51796488,0.00011412,2,"2025-11-30T11:48:33.146",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164847,1764503313175,-585.835142,0.00011847,2,"2025-11-30T11:48:33.175",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164848,1764503313207,-150.0,0.00011906,2,"2025-11-30T11:48:33.207",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164849,1764503331241,1000.0,0.00011807,2,"2025-11-30T11:48:51.241",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164850,1764503337281,210.85739634,0.00011906,2,"2025-11-30T11:48:57.281",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164851,1764503341259,300.0,0.00011906,2,"2025-11-30T11:49:01.259",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164861,1764503355800,1000.0,0.00011807,2,"2025-11-30T11:49:15.800",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164870,1764503381196,152.1713653,0.00011907,2,"2025-11-30T11:49:41.196",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164871,1764503381231,987.88238181,0.00011907,2,"2025-11-30T11:49:41.231",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164878,1764503399024,4014.39264279,0.00011807,2,"2025-11-30T11:49:59.024",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164879,1764503399049,5688.35048597,0.00011807,2,"2025-11-30T11:49:59.049",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164880,1764503401152,300.0,0.00011906,2,"2025-11-30T11:50:01.152",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164881,1764503401192,300.0,0.00011906,2,"2025-11-30T11:50:01.192",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164882,1764503401236,1200.0,0.00011906,2,"2025-11-30T11:50:01.236",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164888,1764503421398,250.0,0.000119,2,"2025-11-30T11:50:21.398",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164889,1764503421786,297.7,0.000119,2,"2025-11-30T11:50:21.786",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164899,1764503431868,-55070.58897609,0.00011907,2,"2025-11-30T11:50:31.868",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164934,1764503438532,-19524.9198643,0.00011907,2,"2025-11-30T11:50:38.532",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164940,1764503439901,-273834.38256176,0.00011907,2,"2025-11-30T11:50:39.901",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395164990,1764503440994,-1.7e-07,0.00011907,2,"2025-11-30T11:50:40.994",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165072,1764503446001,-902.96437365,0.00011907,2,"2025-11-30T11:50:46.001",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165073,1764503446013,-9035.13739471,0.00011907,2,"2025-11-30T11:50:46.013",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165077,1764503447828,-318874.4315895,0.00011907,2,"2025-11-30T11:50:47.828",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165078,1764503447838,-2500.0,0.00011907,2,"2025-11-30T11:50:47.838",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165079,1764503447848,-2893.94154,0.00012007,2,"2025-11-30T11:50:47.848",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165080,1764503447860,-151.0,0.00012007,2,"2025-11-30T11:50:47.860",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165081,1764503447870,-151.0,0.00012007,2,"2025-11-30T11:50:47.870",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165082,1764503447879,-151.0,0.00012007,2,"2025-11-30T11:50:47.879",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165083,1764503447889,-153.185157,0.00012007,2,"2025-11-30T11:50:47.889",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165084,1764503447898,-200.0,0.00012007,2,"2025-11-30T11:50:47.898",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165085,1764503447907,-1116.16,0.00012007,2,"2025-11-30T11:50:47.907",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165086,1764503447917,-244.04966817,0.00012007,2,"2025-11-30T11:50:47.917",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165087,1764503447926,-1000.0,0.00012007,2,"2025-11-30T11:50:47.926",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165088,1764503447935,-746.43256339,0.00012007,2,"2025-11-30T11:50:47.935",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165089,1764503447944,-215.10870785,0.00012007,2,"2025-11-30T11:50:47.944",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165090,1764503447953,-300.0,0.00012007,2,"2025-11-30T11:50:47.953",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165091,1764503447962,-200.0,0.00012007,2,"2025-11-30T11:50:47.962",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165092,1764503447971,-151.0,0.00012007,2,"2025-11-30T11:50:47.971",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165093,1764503447980,-197.60270261,0.00012007,2,"2025-11-30T11:50:47.980",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165094,1764503447990,-8000.0,0.00012007,2,"2025-11-30T11:50:47.990",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165095,1764503447998,-1000.0,0.00012007,2,"2025-11-30T11:50:47.998",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165096,1764503448008,-151.0,0.00012007,2,"2025-11-30T11:50:48.008",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165097,1764503448018,-500.0,0.00012007,2,"2025-11-30T11:50:48.018",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165098,1764503448027,-8000.0,0.00012007,2,"2025-11-30T11:50:48.027",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165099,1764503448035,-160.0,0.00012007,2,"2025-11-30T11:50:48.035",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165100,1764503448045,-500.0,0.00012007,2,"2025-11-30T11:50:48.045",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165101,1764503448065,-8000.0,0.00012007,2,"2025-11-30T11:50:48.065",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165102,1764503448074,-500.0,0.00012007,2,"2025-11-30T11:50:48.074",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165103,1764503448084,-8000.0,0.00012007,2,"2025-11-30T11:50:48.084",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165104,1764503448093,-500.0,0.00012007,2,"2025-11-30T11:50:48.093",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165105,1764503448102,-151.0,0.00012007,2,"2025-11-30T11:50:48.102",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165106,1764503448112,-8000.0,0.00012007,2,"2025-11-30T11:50:48.112",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165107,1764503448123,-533.88981491,0.00012007,2,"2025-11-30T11:50:48.123",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165108,1764503448133,-500.0,0.00012007,2,"2025-11-30T11:50:48.133",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165109,1764503448143,-151.0,0.00012007,2,"2025-11-30T11:50:48.143",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165110,1764503448153,-8000.0,0.00012007,2,"2025-11-30T11:50:48.153",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165111,1764503448163,-200.0,0.00012007,2,"2025-11-30T11:50:48.163",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165112,1764503448175,-500.0,0.00012007,2,"2025-11-30T11:50:48.175",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165113,1764503448185,-8000.0,0.00012007,2,"2025-11-30T11:50:48.185",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165114,1764503448195,-500.0,0.00012007,2,"2025-11-30T11:50:48.195",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165115,1764503448204,-8000.0,0.00012007,2,"2025-11-30T11:50:48.204",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165116,1764503448213,-500.0,0.00012007,2,"2025-11-30T11:50:48.213",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165117,1764503448223,-8000.0,0.00012007,2,"2025-11-30T11:50:48.223",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165118,1764503448233,-500.0,0.00012007,2,"2025-11-30T11:50:48.233",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165119,1764503448243,-8000.0,0.00012007,2,"2025-11-30T11:50:48.243",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165120,1764503448252,-500.0,0.00012007,2,"2025-11-30T11:50:48.252",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165121,1764503448262,-8000.0,0.00012007,2,"2025-11-30T11:50:48.262",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165122,1764503448271,-8000.0,0.00012007,2,"2025-11-30T11:50:48.271",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165123,1764503448280,-500.0,0.00012007,2,"2025-11-30T11:50:48.280",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165124,1764503448289,-153.33020612,0.00012007,2,"2025-11-30T11:50:48.289",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165125,1764503448299,-7596.49183867,0.00012007,2,"2025-11-30T11:50:48.299",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165126,1764503448308,-151.0,0.00012007,2,"2025-11-30T11:50:48.308",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165127,1764503448317,-500.0,0.00012007,2,"2025-11-30T11:50:48.317",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165128,1764503448327,-151.0,0.00012007,2,"2025-11-30T11:50:48.327",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165129,1764503448336,-500.0,0.00012007,2,"2025-11-30T11:50:48.336",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165130,1764503448346,-151.0,0.00012007,2,"2025-11-30T11:50:48.346",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165131,1764503448355,-151.0,0.00012007,2,"2025-11-30T11:50:48.355",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165132,1764503448366,-334.5472959,0.00012007,2,"2025-11-30T11:50:48.366",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165133,1764503448376,-151.0,0.00012007,2,"2025-11-30T11:50:48.376",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165134,1764503448385,-151.0,0.00012007,2,"2025-11-30T11:50:48.385",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165135,1764503448394,-500.0,0.00012007,2,"2025-11-30T11:50:48.394",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165136,1764503448404,-151.0,0.00012007,2,"2025-11-30T11:50:48.404",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165137,1764503448413,-257.91778498,0.00012007,2,"2025-11-30T11:50:48.413",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165138,1764503448423,-500.0,0.00012007,2,"2025-11-30T11:50:48.423",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165139,1764503448432,-151.0,0.00012007,2,"2025-11-30T11:50:48.432",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165140,1764503448441,-500.0,0.00012007,2,"2025-11-30T11:50:48.441",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165141,1764503448450,-151.0,0.00012007,2,"2025-11-30T11:50:48.450",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165142,1764503448462,-500.0,0.00012007,2,"2025-11-30T11:50:48.462",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165143,1764503448472,-500.0,0.00012007,2,"2025-11-30T11:50:48.472",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165144,1764503448481,-151.0,0.00012007,2,"2025-11-30T11:50:48.481",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165145,1764503448491,-250.0,0.00012007,2,"2025-11-30T11:50:48.491",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165146,1764503448500,-194.99852451,0.00012007,2,"2025-11-30T11:50:48.500",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165147,1764503448509,-500.0,0.00012007,2,"2025-11-30T11:50:48.509",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165148,1764503448519,-151.03420434,0.00012007,2,"2025-11-30T11:50:48.519",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165149,1764503448528,-250.0,0.00012007,2,"2025-11-30T11:50:48.528",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165150,1764503448537,-500.0,0.00012007,2,"2025-11-30T11:50:48.537",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165151,1764503448546,-250.0,0.00012007,2,"2025-11-30T11:50:48.546",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165152,1764503448555,-250.0,0.00012007,2,"2025-11-30T11:50:48.555",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165153,1764503448565,-500.0,0.00012007,2,"2025-11-30T11:50:48.565",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165154,1764503448574,-250.0,0.00012007,2,"2025-11-30T11:50:48.574",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165155,1764503448583,-500.0,0.00012007,2,"2025-11-30T11:50:48.583",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165156,1764503448592,-250.0,0.00012007,2,"2025-11-30T11:50:48.592",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165157,1764503448606,-500.0,0.00012007,2,"2025-11-30T11:50:48.606",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165158,1764503448616,-530.88428487,0.00012007,2,"2025-11-30T11:50:48.616",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165159,1764503448626,-250.0,0.00012007,2,"2025-11-30T11:50:48.626",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165160,1764503448635,-250.0,0.00012007,2,"2025-11-30T11:50:48.635",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165161,1764503448645,-500.0,0.00012007,2,"2025-11-30T11:50:48.645",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165162,1764503448655,-500.0,0.00012007,2,"2025-11-30T11:50:48.655",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165163,1764503448664,-250.0,0.00012007,2,"2025-11-30T11:50:48.664",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165164,1764503448674,-500.0,0.00012007,2,"2025-11-30T11:50:48.674",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165165,1764503448684,-500.0,0.00012007,2,"2025-11-30T11:50:48.684",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165166,1764503448693,-250.0,0.00012007,2,"2025-11-30T11:50:48.693",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165167,1764503448703,-250.0,0.00012007,2,"2025-11-30T11:50:48.703",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165168,1764503448713,-500.0,0.00012007,2,"2025-11-30T11:50:48.713",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165169,1764503448724,-500.0,0.00012007,2,"2025-11-30T11:50:48.724",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165170,1764503448734,-250.0,0.00012007,2,"2025-11-30T11:50:48.734",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165171,1764503448744,-349.97444739,0.00012007,2,"2025-11-30T11:50:48.744",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165172,1764503448754,-500.0,0.00012007,2,"2025-11-30T11:50:48.754",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165173,1764503448763,-500.0,0.00012007,2,"2025-11-30T11:50:48.763",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165174,1764503448774,-250.0,0.00012007,2,"2025-11-30T11:50:48.774",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165175,1764503448784,-500.0,0.00012007,2,"2025-11-30T11:50:48.784",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165176,1764503448794,-1000.0,0.00012007,2,"2025-11-30T11:50:48.794",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165177,1764503448805,-500.0,0.00012007,2,"2025-11-30T11:50:48.805",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165178,1764503448815,-250.0,0.00012007,2,"2025-11-30T11:50:48.815",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165179,1764503448825,-500.0,0.00012007,2,"2025-11-30T11:50:48.825",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165180,1764503448835,-1000.0,0.00012007,2,"2025-11-30T11:50:48.835",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165181,1764503448845,-500.0,0.00012007,2,"2025-11-30T11:50:48.845",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165182,1764503448855,-250.0,0.00012007,2,"2025-11-30T11:50:48.855",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165183,1764503448866,-500.0,0.00012007,2,"2025-11-30T11:50:48.866",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165184,1764503448876,-1000.0,0.00012007,2,"2025-11-30T11:50:48.876",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165185,1764503448886,-500.0,0.00012007,2,"2025-11-30T11:50:48.886",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165186,1764503448896,-250.0,0.00012007,2,"2025-11-30T11:50:48.896",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165187,1764503448906,-500.0,0.00012007,2,"2025-11-30T11:50:48.906",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165188,1764503448916,-1000.0,0.00012007,2,"2025-11-30T11:50:48.916",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165189,1764503448926,-500.0,0.00012007,2,"2025-11-30T11:50:48.926",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165190,1764503448936,-207.60760368,0.00012007,2,"2025-11-30T11:50:48.936",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165191,1764503448945,-500.0,0.00012007,2,"2025-11-30T11:50:48.945",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165192,1764503448955,-1000.0,0.00012007,2,"2025-11-30T11:50:48.955",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165193,1764503448964,-250.0,0.00012007,2,"2025-11-30T11:50:48.964",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165194,1764503448973,-500.0,0.00012007,2,"2025-11-30T11:50:48.973",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165195,1764503448983,-1000.0,0.00012007,2,"2025-11-30T11:50:48.983",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165196,1764503448993,-250.0,0.00012007,2,"2025-11-30T11:50:48.993",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165197,1764503449003,-500.0,0.00012007,2,"2025-11-30T11:50:49.003",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165198,1764503449012,-500.0,0.00012007,2,"2025-11-30T11:50:49.012",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165199,1764503449022,-1000.0,0.00012007,2,"2025-11-30T11:50:49.022",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165200,1764503449032,-500.0,0.00012007,2,"2025-11-30T11:50:49.032",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165201,1764503449041,-500.0,0.00012007,2,"2025-11-30T11:50:49.041",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165202,1764503449050,-1000.0,0.00012007,2,"2025-11-30T11:50:49.050",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165203,1764503449060,-500.0,0.00012007,2,"2025-11-30T11:50:49.060",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165204,1764503449069,-500.0,0.00012007,2,"2025-11-30T11:50:49.069",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165205,1764503449079,-1000.0,0.00012007,2,"2025-11-30T11:50:49.079",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165206,1764503449088,-475.66372028,0.00012007,2,"2025-11-30T11:50:49.088",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165207,1764503449097,-500.0,0.00012007,2,"2025-11-30T11:50:49.097",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165208,1764503449107,-1000.0,0.00012007,2,"2025-11-30T11:50:49.107",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165209,1764503449117,-578.20924308,0.00012007,2,"2025-11-30T11:50:49.117",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165210,1764503449126,-500.0,0.00012007,2,"2025-11-30T11:50:49.126",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165211,1764503449136,-1000.0,0.00012007,2,"2025-11-30T11:50:49.136",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165212,1764503449146,-151.0,0.00012007,2,"2025-11-30T11:50:49.146",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165213,1764503449159,-500.0,0.00012007,2,"2025-11-30T11:50:49.159",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165214,1764503449169,-1000.0,0.00012007,2,"2025-11-30T11:50:49.169",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165215,1764503449179,-151.0,0.00012007,2,"2025-11-30T11:50:49.179",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165216,1764503449188,-500.0,0.00012007,2,"2025-11-30T11:50:49.188",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165217,1764503449198,-672.23794397,0.00012007,2,"2025-11-30T11:50:49.198",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165218,1764503449207,-151.0,0.00012007,2,"2025-11-30T11:50:49.207",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165219,1764503449217,-250.0,0.00012007,2,"2025-11-30T11:50:49.217",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165220,1764503449227,-500.0,0.00012007,2,"2025-11-30T11:50:49.227",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165221,1764503449236,-151.0,0.00012007,2,"2025-11-30T11:50:49.236",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165222,1764503449246,-250.0,0.00012007,2,"2025-11-30T11:50:49.246",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165223,1764503449255,-500.0,0.00012007,2,"2025-11-30T11:50:49.255",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165224,1764503449265,-151.0,0.00012007,2,"2025-11-30T11:50:49.265",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165225,1764503449275,-250.0,0.00012007,2,"2025-11-30T11:50:49.275",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165226,1764503449285,-500.0,0.00012007,2,"2025-11-30T11:50:49.285",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165227,1764503449294,-151.0,0.00012007,2,"2025-11-30T11:50:49.294",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165228,1764503449304,-250.0,0.00012007,2,"2025-11-30T11:50:49.304",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165229,1764503449314,-500.0,0.00012007,2,"2025-11-30T11:50:49.314",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165230,1764503449324,-151.0,0.00012007,2,"2025-11-30T11:50:49.324",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165231,1764503449333,-250.0,0.00012007,2,"2025-11-30T11:50:49.333",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165232,1764503449343,-500.0,0.00012007,2,"2025-11-30T11:50:49.343",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165233,1764503449353,-250.0,0.00012007,2,"2025-11-30T11:50:49.353",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165234,1764503449363,-151.0,0.00012007,2,"2025-11-30T11:50:49.363",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165235,1764503449374,-212.20826158,0.00012007,2,"2025-11-30T11:50:49.374",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165236,1764503449384,-250.0,0.00012007,2,"2025-11-30T11:50:49.384",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165237,1764503449394,-151.0,0.00012007,2,"2025-11-30T11:50:49.394",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165238,1764503449404,-151.0,0.00012007,2,"2025-11-30T11:50:49.404",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165239,1764503449414,-250.0,0.00012007,2,"2025-11-30T11:50:49.414",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165240,1764503449425,-151.0,0.00012007,2,"2025-11-30T11:50:49.425",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165241,1764503449435,-250.0,0.00012007,2,"2025-11-30T11:50:49.435",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165242,1764503449445,-151.0,0.00012007,2,"2025-11-30T11:50:49.445",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165243,1764503449459,-250.0,0.00012007,2,"2025-11-30T11:50:49.459",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165244,1764503449470,-670.58624095,0.00012007,2,"2025-11-30T11:50:49.470",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165245,1764503449479,-151.0,0.00012007,2,"2025-11-30T11:50:49.479",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165246,1764503449489,-250.0,0.00012007,2,"2025-11-30T11:50:49.489",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165247,1764503449501,-201.71985748,0.00012007,2,"2025-11-30T11:50:49.501",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165248,1764503449510,-264.47926869,0.00012007,2,"2025-11-30T11:50:49.510",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165249,1764503449520,-151.0,0.00012007,2,"2025-11-30T11:50:49.520",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165250,1764503449530,-151.0,0.00012007,2,"2025-11-30T11:50:49.530",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165251,1764503449540,-151.0,0.00012007,2,"2025-11-30T11:50:49.540",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165252,1764503449549,-151.0,0.00012007,2,"2025-11-30T11:50:49.549",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165253,1764503449562,-644.2160759,0.00012007,2,"2025-11-30T11:50:49.562",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165254,1764503449572,-151.0,0.00012007,2,"2025-11-30T11:50:49.572",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165255,1764503449582,-151.0,0.00012007,2,"2025-11-30T11:50:49.582",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165256,1764503449592,-151.0,0.00012007,2,"2025-11-30T11:50:49.592",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165257,1764503449602,-151.0,0.00012007,2,"2025-11-30T11:50:49.602",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165258,1764503449612,-151.0,0.00012007,2,"2025-11-30T11:50:49.612",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165259,1764503449623,-151.0,0.00012007,2,"2025-11-30T11:50:49.623",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165260,1764503449634,-151.0,0.00012007,2,"2025-11-30T11:50:49.634",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165261,1764503449644,-1000.0,0.00012007,2,"2025-11-30T11:50:49.644",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165262,1764503449654,-151.0,0.00012007,2,"2025-11-30T11:50:49.654",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165263,1764503449664,-1000.0,0.00012007,2,"2025-11-30T11:50:49.664",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165264,1764503449674,-151.0,0.00012007,2,"2025-11-30T11:50:49.674",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165265,1764503449683,-1000.0,0.00012007,2,"2025-11-30T11:50:49.683",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165266,1764503449693,-1000.0,0.00012007,2,"2025-11-30T11:50:49.693",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165267,1764503449706,-1000.0,0.00012007,2,"2025-11-30T11:50:49.706",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165268,1764503449716,-1000.0,0.00012007,2,"2025-11-30T11:50:49.716",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165269,1764503449726,-1000.0,0.00012007,2,"2025-11-30T11:50:49.726",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165270,1764503449736,-1000.0,0.00012007,2,"2025-11-30T11:50:49.736",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165271,1764503449746,-1000.0,0.00012007,2,"2025-11-30T11:50:49.746",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165272,1764503449756,-1000.0,0.00012007,2,"2025-11-30T11:50:49.756",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165273,1764503449765,-1000.0,0.00012007,2,"2025-11-30T11:50:49.765",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165274,1764503449775,-1000.0,0.00012007,2,"2025-11-30T11:50:49.775",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165275,1764503449785,-1000.0,0.00012007,2,"2025-11-30T11:50:49.785",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165276,1764503449794,-24306.1046,0.00012007,2,"2025-11-30T11:50:49.794",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165277,1764503449804,-277.93543364,0.00012016,2,"2025-11-30T11:50:49.804",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165278,1764503449814,-200.0,0.00012127,2,"2025-11-30T11:50:49.814",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165279,1764503449824,-200.0,0.00012127,2,"2025-11-30T11:50:49.824",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165280,1764503449833,-9420.0,0.000122,2,"2025-11-30T11:50:49.833",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165281,1764503449843,-242830.41556702,0.000122,2,"2025-11-30T11:50:49.843",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165282,1764503449852,-151.0,0.000122,2,"2025-11-30T11:50:49.852",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165283,1764503449862,-151.0,0.000122,2,"2025-11-30T11:50:49.862",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165284,1764503449873,-151.0,0.000122,2,"2025-11-30T11:50:49.873",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165285,1764503449883,-151.0,0.000122,2,"2025-11-30T11:50:49.883",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165286,1764503449894,-151.0,0.00012207,2,"2025-11-30T11:50:49.894",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165287,1764503449904,-500.0,0.00012207,2,"2025-11-30T11:50:49.904",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165288,1764503449914,-500.0,0.00012207,2,"2025-11-30T11:50:49.914",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165289,1764503449924,-500.0,0.00012207,2,"2025-11-30T11:50:49.924",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165290,1764503449934,-493.80145608,0.00012207,2,"2025-11-30T11:50:49.934",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165291,1764503449944,-7264.97,0.00012207,2,"2025-11-30T11:50:49.944",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165292,1764503449954,-1794.98,0.00012207,2,"2025-11-30T11:50:49.954",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165293,1764503449964,-150.99,0.00012207,2,"2025-11-30T11:50:49.964",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165294,1764503449974,-9999.99,0.00012207,2,"2025-11-30T11:50:49.974",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165295,1764503449984,-150.99,0.00012207,2,"2025-11-30T11:50:49.984",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165296,1764503449996,-299.99,0.00012207,2,"2025-11-30T11:50:49.996",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165297,1764503450006,-3511.55,0.00012207,2,"2025-11-30T11:50:50.006",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165298,1764503450017,-2954.41,0.00012207,2,"2025-11-30T11:50:50.017",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165299,1764503450027,-1236.1306,0.00012247,2,"2025-11-30T11:50:50.027",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165300,1764503450036,-200.0,0.00012248,2,"2025-11-30T11:50:50.036",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165301,1764503450047,-200.0,0.00012248,2,"2025-11-30T11:50:50.047",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165302,1764503450056,-164.54138452,0.00012271,2,"2025-11-30T11:50:50.056",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165303,1764503450066,-128926.17,0.00012281,2,"2025-11-30T11:50:50.066",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165304,1764503450076,-999.99,0.00012281,2,"2025-11-30T11:50:50.076",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165305,1764503450088,-151.0,0.00012281,2,"2025-11-30T11:50:50.088",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165306,1764503450098,-151.0,0.00012281,2,"2025-11-30T11:50:50.098",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165307,1764503450108,-151.0,0.00012281,2,"2025-11-30T11:50:50.108",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165308,1764503450117,-151.0,0.00012281,2,"2025-11-30T11:50:50.117",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165309,1764503450127,-150.0,0.00012281,2,"2025-11-30T11:50:50.127",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165310,1764503450136,-150.0,0.00012281,2,"2025-11-30T11:50:50.136",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165311,1764503450146,-150.0,0.00012281,2,"2025-11-30T11:50:50.146",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165312,1764503450155,-500.0,0.00012281,2,"2025-11-30T11:50:50.155",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165313,1764503450164,-150.0,0.00012281,2,"2025-11-30T11:50:50.164",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165314,1764503450173,-158.36983684,0.00012281,2,"2025-11-30T11:50:50.173",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165315,1764503450183,-150.0,0.00012281,2,"2025-11-30T11:50:50.183",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165316,1764503450193,-150.0,0.00012281,2,"2025-11-30T11:50:50.193",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165317,1764503450203,-500.0,0.00012281,2,"2025-11-30T11:50:50.203",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165318,1764503450212,-153.626511,0.00012281,2,"2025-11-30T11:50:50.212",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165319,1764503450222,-9999.99,0.00012281,2,"2025-11-30T11:50:50.222",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165320,1764503450231,-152.967145,0.00012281,2,"2025-11-30T11:50:50.231",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165321,1764503450241,-8906.68,0.00012281,2,"2025-11-30T11:50:50.241",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165322,1764503450250,-500.0,0.00012281,2,"2025-11-30T11:50:50.250",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165323,1764503450259,-151.0,0.00012281,2,"2025-11-30T11:50:50.259",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165324,1764503450269,-150.0,0.00012281,2,"2025-11-30T11:50:50.269",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165325,1764503450278,-162.44987593,0.00012281,2,"2025-11-30T11:50:50.278",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165326,1764503450288,-150.0,0.00012281,2,"2025-11-30T11:50:50.288",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165327,1764503450297,-150.0,0.00012281,2,"2025-11-30T11:50:50.297",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165328,1764503450307,-151.84362429,0.00012281,2,"2025-11-30T11:50:50.307",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165329,1764503450316,-150.0,0.00012281,2,"2025-11-30T11:50:50.316",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165330,1764503450326,-172.284817,0.00012281,2,"2025-11-30T11:50:50.326",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165331,1764503450335,-150.0,0.00012281,2,"2025-11-30T11:50:50.335",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165332,1764503450345,-150.0,0.00012281,2,"2025-11-30T11:50:50.345",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165333,1764503450354,-150.0,0.00012281,2,"2025-11-30T11:50:50.354",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165334,1764503450363,-150.0,0.00012281,2,"2025-11-30T11:50:50.363",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165335,1764503450374,-151.0,0.00012281,2,"2025-11-30T11:50:50.374",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165336,1764503450383,-150.0,0.00012281,2,"2025-11-30T11:50:50.383",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165337,1764503450393,-150.0,0.00012281,2,"2025-11-30T11:50:50.393",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165338,1764503450403,-1042.579132,0.00012281,2,"2025-11-30T11:50:50.403",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165339,1764503450413,-1042.579132,0.00012281,2,"2025-11-30T11:50:50.413",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165340,1764503450423,-1042.579132,0.00012281,2,"2025-11-30T11:50:50.423",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165341,1764503450432,-1042.579132,0.00012281,2,"2025-11-30T11:50:50.432",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165342,1764503450441,-151.0,0.00012281,2,"2025-11-30T11:50:50.441",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165343,1764503450451,-698.0,0.00012281,2,"2025-11-30T11:50:50.451",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165344,1764503450469,-150.0,0.00012281,2,"2025-11-30T11:50:50.469",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165345,1764503450479,-500.0,0.00012281,2,"2025-11-30T11:50:50.479",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165346,1764503450488,-462.0,0.00012281,2,"2025-11-30T11:50:50.488",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165347,1764503450496,-500.0,0.00012281,2,"2025-11-30T11:50:50.496",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165348,1764503450506,-476.0,0.00012281,2,"2025-11-30T11:50:50.506",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165349,1764503450515,-151.0,0.00012281,2,"2025-11-30T11:50:50.515",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165350,1764503450524,-151.0,0.00012281,2,"2025-11-30T11:50:50.524",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165351,1764503450533,-150.0,0.00012281,2,"2025-11-30T11:50:50.533",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165352,1764503450543,-500.0,0.00012281,2,"2025-11-30T11:50:50.543",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165353,1764503450552,-500.0,0.00012281,2,"2025-11-30T11:50:50.552",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165354,1764503450561,-150.0,0.00012281,2,"2025-11-30T11:50:50.561",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165355,1764503450570,-150.0,0.00012281,2,"2025-11-30T11:50:50.570",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165356,1764503450579,-150.0,0.00012281,2,"2025-11-30T11:50:50.579",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165357,1764503450589,-500.0,0.00012281,2,"2025-11-30T11:50:50.589",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165358,1764503450598,-151.0,0.00012281,2,"2025-11-30T11:50:50.598",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165359,1764503450608,-1116.16,0.00012281,2,"2025-11-30T11:50:50.608",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165360,1764503450617,-200.0,0.00012308,2,"2025-11-30T11:50:50.617",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165361,1764503450627,-200.0,0.00012308,2,"2025-11-30T11:50:50.627",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165362,1764503450636,-200.0,0.00012309,2,"2025-11-30T11:50:50.636",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165363,1764503450645,-200.0,0.00012309,2,"2025-11-30T11:50:50.645",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165364,1764503450655,-200.0,0.00012309,2,"2025-11-30T11:50:50.655",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165365,1764503450664,-200.0,0.00012371,2,"2025-11-30T11:50:50.664",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165366,1764503450674,-200.0,0.00012371,2,"2025-11-30T11:50:50.674",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165367,1764503450683,-9702.74312873,0.00012373,2,"2025-11-30T11:50:50.683",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165368,1764503450693,-1000.0,0.000124,2,"2025-11-30T11:50:50.693",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165369,1764503450703,-308.0,0.00012413,2,"2025-11-30T11:50:50.703",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165370,1764503450713,-150.0,0.00012418,2,"2025-11-30T11:50:50.713",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165371,1764503450723,-150.0,0.00012418,2,"2025-11-30T11:50:50.723",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165372,1764503450733,-150.0,0.00012418,2,"2025-11-30T11:50:50.733",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165373,1764503450743,-500.0,0.00012418,2,"2025-11-30T11:50:50.743",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165374,1764503450752,-150.0,0.00012418,2,"2025-11-30T11:50:50.752",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165375,1764503450761,-150.0,0.00012418,2,"2025-11-30T11:50:50.761",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165376,1764503450771,-150.0,0.00012418,2,"2025-11-30T11:50:50.771",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165377,1764503450780,-500.0,0.00012418,2,"2025-11-30T11:50:50.780",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165378,1764503450789,-500.0,0.00012418,2,"2025-11-30T11:50:50.789",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165379,1764503450798,-155.60555311,0.00012418,2,"2025-11-30T11:50:50.798",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165380,1764503450808,-150.0,0.00012418,2,"2025-11-30T11:50:50.808",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165381,1764503450817,-150.0,0.00012418,2,"2025-11-30T11:50:50.817",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165382,1764503450827,-150.0,0.00012418,2,"2025-11-30T11:50:50.827",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165383,1764503450836,-150.0,0.00012418,2,"2025-11-30T11:50:50.836",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165384,1764503450845,-242.55724109,0.00012418,2,"2025-11-30T11:50:50.845",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165385,1764503450855,-152.9703148,0.00012418,2,"2025-11-30T11:50:50.855",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165386,1764503450864,-150.49016812,0.00012418,2,"2025-11-30T11:50:50.864",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165387,1764503450874,-155.31226656,0.00012418,2,"2025-11-30T11:50:50.874",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165388,1764503450883,-150.0,0.00012418,2,"2025-11-30T11:50:50.883",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165389,1764503450893,-698.0,0.00012418,2,"2025-11-30T11:50:50.893",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165390,1764503450902,-150.0,0.00012418,2,"2025-11-30T11:50:50.902",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165391,1764503450913,-500.0,0.00012418,2,"2025-11-30T11:50:50.913",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165392,1764503450922,-462.0,0.00012418,2,"2025-11-30T11:50:50.922",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165393,1764503450932,-500.0,0.00012418,2,"2025-11-30T11:50:50.932",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165394,1764503450941,-476.0,0.00012418,2,"2025-11-30T11:50:50.941",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165395,1764503450951,-150.0,0.00012418,2,"2025-11-30T11:50:50.951",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165396,1764503450960,-500.0,0.00012418,2,"2025-11-30T11:50:50.960",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165397,1764503450971,-366.472595,0.00012418,2,"2025-11-30T11:50:50.971",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165398,1764503450980,-150.0,0.00012418,2,"2025-11-30T11:50:50.980",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165399,1764503450991,-500.0,0.00012418,2,"2025-11-30T11:50:50.991",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165400,1764503451000,-1594.0,0.00012443,2,"2025-11-30T11:50:51.000",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165401,1764503451010,-9938.06470837,0.00012459,2,"2025-11-30T11:50:51.010",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165402,1764503451021,-7212.47200074,0.00012462,2,"2025-11-30T11:50:51.021",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165403,1764503451032,-166.67,0.00012462,2,"2025-11-30T11:50:51.032",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165404,1764503451042,-151.0,0.00012462,2,"2025-11-30T11:50:51.042",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165405,1764503451052,-1042.579132,0.00012462,2,"2025-11-30T11:50:51.052",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165406,1764503451062,-1042.579132,0.00012462,2,"2025-11-30T11:50:51.062",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165407,1764503451071,-1042.579132,0.00012462,2,"2025-11-30T11:50:51.071",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165408,1764503451083,-1042.579132,0.00012462,2,"2025-11-30T11:50:51.083",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165409,1764503451095,-151.0,0.00012462,2,"2025-11-30T11:50:51.095",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165410,1764503451105,-151.0,0.00012462,2,"2025-11-30T11:50:51.105",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165411,1764503451114,-261.119854,0.00012462,2,"2025-11-30T11:50:51.114",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165412,1764503451124,-506.0,0.00012468,2,"2025-11-30T11:50:51.124",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165413,1764503451133,-200.0,0.00012495,2,"2025-11-30T11:50:51.133",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165414,1764503451143,-1631.0,0.000125,2,"2025-11-30T11:50:51.143",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165415,1764503451152,-1095.0,0.000125,2,"2025-11-30T11:50:51.152",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165416,1764503451161,-702.51,0.000125,2,"2025-11-30T11:50:51.161",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165417,1764503451172,-1784.0,0.000125,2,"2025-11-30T11:50:51.172",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165418,1764503451181,-1000.0,0.000125,2,"2025-11-30T11:50:51.181",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165419,1764503451193,-1000.0,0.000125,2,"2025-11-30T11:50:51.193",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165420,1764503451203,-2528.913,0.00012529,2,"2025-11-30T11:50:51.203",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165421,1764503451212,-219.229,0.00012529,2,"2025-11-30T11:50:51.212",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165422,1764503451222,-250.0,0.00012553,2,"2025-11-30T11:50:51.222",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165423,1764503451231,-150.0,0.00012555,2,"2025-11-30T11:50:51.231",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165424,1764503451240,-210.88765976,0.00012555,2,"2025-11-30T11:50:51.240",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165425,1764503451249,-150.0,0.00012555,2,"2025-11-30T11:50:51.249",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165426,1764503451259,-500.0,0.00012555,2,"2025-11-30T11:50:51.259",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165427,1764503451268,-150.0,0.00012555,2,"2025-11-30T11:50:51.268",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165428,1764503451278,-150.0,0.00012555,2,"2025-11-30T11:50:51.278",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165429,1764503451288,-150.0,0.00012555,2,"2025-11-30T11:50:51.288",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165430,1764503451298,-500.0,0.00012555,2,"2025-11-30T11:50:51.298",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165431,1764503451308,-500.0,0.00012555,2,"2025-11-30T11:50:51.308",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165432,1764503451319,-236.72605588,0.00012555,2,"2025-11-30T11:50:51.319",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165433,1764503451330,-207.68168826,0.00012555,2,"2025-11-30T11:50:51.330",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165434,1764503451339,-247.92670967,0.00012555,2,"2025-11-30T11:50:51.339",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165435,1764503451349,-164.06191743,0.00012555,2,"2025-11-30T11:50:51.349",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165436,1764503451359,-202.65186002,0.00012555,2,"2025-11-30T11:50:51.359",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165437,1764503451368,-698.0,0.00012555,2,"2025-11-30T11:50:51.368",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165438,1764503451378,-150.0,0.00012555,2,"2025-11-30T11:50:51.378",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165439,1764503451388,-500.0,0.00012555,2,"2025-11-30T11:50:51.388",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165440,1764503451398,-462.0,0.00012555,2,"2025-11-30T11:50:51.398",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165441,1764503451408,-500.0,0.00012555,2,"2025-11-30T11:50:51.408",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165442,1764503451418,-476.0,0.00012555,2,"2025-11-30T11:50:51.418",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165443,1764503451430,-226.11568986,0.00012555,2,"2025-11-30T11:50:51.430",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165444,1764503451440,-500.0,0.00012555,2,"2025-11-30T11:50:51.440",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165445,1764503451450,-500.0,0.00012555,2,"2025-11-30T11:50:51.450",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165446,1764503451465,-151.0,0.00012555,2,"2025-11-30T11:50:51.465",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165447,1764503451474,-1116.16,0.00012555,2,"2025-11-30T11:50:51.474",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165448,1764503451484,-1000.0,0.00012555,2,"2025-11-30T11:50:51.484",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165449,1764503451494,-241.19087969,0.00012555,2,"2025-11-30T11:50:51.494",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165450,1764503451867,-151.0,0.00012555,2,"2025-11-30T11:50:51.867",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165451,1764503451879,-553.64373807,0.00012555,2,"2025-11-30T11:50:51.879",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165452,1764503451889,-707.62,0.000126,2,"2025-11-30T11:50:51.889",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165453,1764503451899,-702.51,0.000126,2,"2025-11-30T11:50:51.899",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165454,1764503451909,-702.51,0.000126,2,"2025-11-30T11:50:51.909",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165455,1764503451919,-151.0,0.0001262,2,"2025-11-30T11:50:51.919",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165456,1764503451928,-151.0,0.0001262,2,"2025-11-30T11:50:51.928",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165457,1764503451938,-242.333894,0.0001262,2,"2025-11-30T11:50:51.938",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165458,1764503451948,-9423.12968845,0.0001262,2,"2025-11-30T11:50:51.948",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165459,1764503451957,-151.0,0.00012633,2,"2025-11-30T11:50:51.957",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165460,1764503451966,-1042.579132,0.00012633,2,"2025-11-30T11:50:51.966",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165461,1764503451975,-1042.579132,0.00012633,2,"2025-11-30T11:50:51.975",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165462,1764503451986,-1042.579132,0.00012633,2,"2025-11-30T11:50:51.986",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165463,1764503451997,-1042.579132,0.00012633,2,"2025-11-30T11:50:51.997",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165464,1764503452009,-151.0,0.00012633,2,"2025-11-30T11:50:52.009",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165465,1764503452018,-151.0,0.00012633,2,"2025-11-30T11:50:52.018",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165466,1764503452028,-150.0,0.00012692,2,"2025-11-30T11:50:52.028",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165467,1764503452037,-210.24253861,0.00012692,2,"2025-11-30T11:50:52.037",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165468,1764503452047,-500.0,0.00012692,2,"2025-11-30T11:50:52.047",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165469,1764503452057,-150.0,0.00012692,2,"2025-11-30T11:50:52.057",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165470,1764503452067,-150.0,0.00012692,2,"2025-11-30T11:50:52.067",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165471,1764503452076,-150.54642357,0.00012692,2,"2025-11-30T11:50:52.076",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165472,1764503452086,-500.0,0.00012692,2,"2025-11-30T11:50:52.086",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165473,1764503452096,-500.0,0.00012692,2,"2025-11-30T11:50:52.096",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165474,1764503452106,-698.0,0.00012692,2,"2025-11-30T11:50:52.106",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165475,1764503452117,-201.77643634,0.00012692,2,"2025-11-30T11:50:52.117",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165476,1764503452126,-500.0,0.00012692,2,"2025-11-30T11:50:52.126",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165477,1764503452136,-462.0,0.00012692,2,"2025-11-30T11:50:52.136",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165478,1764503452145,-554.49922038,0.00012692,2,"2025-11-30T11:50:52.145",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165479,1764503452155,-476.0,0.00012692,2,"2025-11-30T11:50:52.155",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165480,1764503452164,-275.87741623,0.00012692,2,"2025-11-30T11:50:52.164",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165481,1764503452174,-500.0,0.00012692,2,"2025-11-30T11:50:52.174",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165482,1764503452184,-239.65,0.00012695,2,"2025-11-30T11:50:52.184",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165483,1764503452193,-159.119483,0.000127,2,"2025-11-30T11:50:52.193",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165484,1764503452203,-222.0,0.0001272,2,"2025-11-30T11:50:52.203",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165485,1764503452212,-155.0,0.00012723,2,"2025-11-30T11:50:52.212",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165486,1764503452221,-177.0,0.00012723,2,"2025-11-30T11:50:52.221",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165487,1764503452230,-211.0,0.00012723,2,"2025-11-30T11:50:52.230",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165488,1764503452239,-233.0,0.00012723,2,"2025-11-30T11:50:52.239",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165489,1764503452249,-255.0,0.00012723,2,"2025-11-30T11:50:52.249",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165490,1764503452257,-222.0,0.00012724,2,"2025-11-30T11:50:52.257",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165491,1764503452267,-166.66,0.00012761,2,"2025-11-30T11:50:52.267",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165492,1764503452276,-1357.15466309,0.00012793,2,"2025-11-30T11:50:52.276",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165493,1764503452286,-317.32,0.00012794,2,"2025-11-30T11:50:52.286",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165494,1764503452295,-201.45110725,0.00012829,2,"2025-11-30T11:50:52.295",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165495,1764503452304,-500.0,0.00012829,2,"2025-11-30T11:50:52.304",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165496,1764503452313,-204.70213871,0.00012829,2,"2025-11-30T11:50:52.313",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165497,1764503452322,-204.87473357,0.00012829,2,"2025-11-30T11:50:52.322",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165498,1764503452331,-500.0,0.00012829,2,"2025-11-30T11:50:52.331",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165499,1764503452341,-500.0,0.00012829,2,"2025-11-30T11:50:52.341",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165500,1764503452350,-698.0,0.00012829,2,"2025-11-30T11:50:52.350",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165501,1764503452359,-500.0,0.00012829,2,"2025-11-30T11:50:52.359",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165502,1764503452369,-462.0,0.00012829,2,"2025-11-30T11:50:52.369",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165503,1764503452378,-476.0,0.00012829,2,"2025-11-30T11:50:52.378",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165504,1764503452387,-500.0,0.00012829,2,"2025-11-30T11:50:52.387",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165505,1764503452397,-1116.16,0.00012829,2,"2025-11-30T11:50:52.397",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165506,1764503452406,-170.49,0.00012848,2,"2025-11-30T11:50:52.406",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165507,1764503452415,-215.97,0.0001286,2,"2025-11-30T11:50:52.415",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165508,1764503452424,-1194.60136925,0.0001287,2,"2025-11-30T11:50:52.424",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165509,1764503452434,-9377.08247782,0.0001287,2,"2025-11-30T11:50:52.434",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165510,1764503452444,-1600.0,0.00012888,2,"2025-11-30T11:50:52.444",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165511,1764503452455,-151.0,0.00012893,2,"2025-11-30T11:50:52.455",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165512,1764503452466,-151.0,0.00012893,2,"2025-11-30T11:50:52.466",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165513,1764503452475,-9702.74312873,0.00012939,2,"2025-11-30T11:50:52.475",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165514,1764503452484,-500.0,0.00012966,2,"2025-11-30T11:50:52.484",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165515,1764503452495,-500.0,0.00012966,2,"2025-11-30T11:50:52.495",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165516,1764503452505,-513.42076011,0.00012966,2,"2025-11-30T11:50:52.505",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165517,1764503452514,-698.0,0.00012966,2,"2025-11-30T11:50:52.514",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165518,1764503452524,-500.0,0.00012966,2,"2025-11-30T11:50:52.524",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165519,1764503452534,-462.0,0.00012966,2,"2025-11-30T11:50:52.534",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165520,1764503452543,-476.0,0.00012966,2,"2025-11-30T11:50:52.543",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165521,1764503452554,-500.0,0.00012966,2,"2025-11-30T11:50:52.554",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165522,1764503452564,-255.0,0.00012978,2,"2025-11-30T11:50:52.564",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165523,1764503452573,-165.480084,0.00013016,2,"2025-11-30T11:50:52.573",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165524,1764503452583,-1042.579132,0.00013016,2,"2025-11-30T11:50:52.583",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165525,1764503452592,-1042.579132,0.00013016,2,"2025-11-30T11:50:52.592",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165526,1764503452601,-1042.579132,0.00013016,2,"2025-11-30T11:50:52.601",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165527,1764503452611,-1042.579132,0.00013016,2,"2025-11-30T11:50:52.611",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165528,1764503452620,-152.966908,0.00013016,2,"2025-11-30T11:50:52.620",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165529,1764503452630,-151.0,0.00013016,2,"2025-11-30T11:50:52.630",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165530,1764503452639,-7212.47200074,0.00013017,2,"2025-11-30T11:50:52.639",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165531,1764503452649,-420.0,0.00013072,2,"2025-11-30T11:50:52.649",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165532,1764503452658,-420.0,0.00013072,2,"2025-11-30T11:50:52.658",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165533,1764503452668,-1680.0,0.00013097,2,"2025-11-30T11:50:52.668",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165534,1764503452680,-500.0,0.00013103,2,"2025-11-30T11:50:52.680",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165535,1764503452695,-367.04067786,0.00013103,2,"2025-11-30T11:50:52.695",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165536,1764503452705,-698.0,0.00013103,2,"2025-11-30T11:50:52.705",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165537,1764503452715,-500.0,0.00013103,2,"2025-11-30T11:50:52.715",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165538,1764503452724,-462.0,0.00013103,2,"2025-11-30T11:50:52.724",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165539,1764503452734,-476.0,0.00013103,2,"2025-11-30T11:50:52.734",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165540,1764503452744,-500.0,0.00013103,2,"2025-11-30T11:50:52.744",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165541,1764503452753,-1116.16,0.00013103,2,"2025-11-30T11:50:52.753",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165542,1764503452763,-1000.0,0.00013103,2,"2025-11-30T11:50:52.763",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165543,1764503452773,-574.12855637,0.00013103,2,"2025-11-30T11:50:52.773",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165544,1764503452783,-702.51,0.00013205,2,"2025-11-30T11:50:52.783",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165545,1764503452792,-702.51,0.00013205,2,"2025-11-30T11:50:52.792",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165546,1764503452802,-702.51,0.00013205,2,"2025-11-30T11:50:52.802",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165547,1764503452812,-702.51,0.00013205,2,"2025-11-30T11:50:52.812",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165548,1764503452822,-702.51,0.00013205,2,"2025-11-30T11:50:52.822",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165549,1764503452831,-888.44,0.00013205,2,"2025-11-30T11:50:52.831",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165550,1764503452841,-479.72,0.00013205,2,"2025-11-30T11:50:52.841",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165551,1764503452851,-479.72,0.00013205,2,"2025-11-30T11:50:52.851",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165552,1764503452860,-479.72,0.00013205,2,"2025-11-30T11:50:52.860",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165553,1764503452870,-479.72,0.00013205,2,"2025-11-30T11:50:52.870",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165554,1764503452880,-479.72,0.00013205,2,"2025-11-30T11:50:52.880",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165555,1764503452889,-479.72,0.00013205,2,"2025-11-30T11:50:52.889",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165556,1764503452901,-479.72,0.00013205,2,"2025-11-30T11:50:52.901",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165557,1764503452911,-479.72,0.00013205,2,"2025-11-30T11:50:52.911",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165558,1764503452922,-479.72,0.00013205,2,"2025-11-30T11:50:52.922",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165559,1764503452931,-479.72,0.00013205,2,"2025-11-30T11:50:52.931",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165560,1764503452941,-479.72,0.00013205,2,"2025-11-30T11:50:52.941",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165561,1764503452950,-479.72,0.00013205,2,"2025-11-30T11:50:52.950",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165562,1764503452960,-479.72,0.00013205,2,"2025-11-30T11:50:52.960",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165563,1764503452969,-479.72,0.00013205,2,"2025-11-30T11:50:52.969",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165564,1764503452981,-479.72,0.00013205,2,"2025-11-30T11:50:52.981",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165565,1764503452990,-479.72,0.00013205,2,"2025-11-30T11:50:52.990",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165566,1764503452999,-479.72,0.00013205,2,"2025-11-30T11:50:52.999",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165567,1764503453010,-479.72,0.00013205,2,"2025-11-30T11:50:53.010",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165568,1764503453019,-479.72,0.00013205,2,"2025-11-30T11:50:53.019",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165569,1764503453028,-250.0,0.00013208,2,"2025-11-30T11:50:53.028",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165570,1764503453038,-500.0,0.0001324,2,"2025-11-30T11:50:53.038",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165571,1764503453048,-698.0,0.0001324,2,"2025-11-30T11:50:53.048",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165572,1764503453058,-500.0,0.0001324,2,"2025-11-30T11:50:53.058",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165573,1764503453067,-462.0,0.0001324,2,"2025-11-30T11:50:53.067",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165574,1764503453077,-476.0,0.0001324,2,"2025-11-30T11:50:53.077",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165575,1764503453088,-500.0,0.0001324,2,"2025-11-30T11:50:53.088",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165576,1764503453098,-151.0,0.00013251,2,"2025-11-30T11:50:53.098",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165577,1764503453107,-151.0,0.00013251,2,"2025-11-30T11:50:53.107",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165578,1764503453116,-239.65,0.00013363,2,"2025-11-30T11:50:53.116",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165579,1764503453126,-346.92554585,0.00013376,2,"2025-11-30T11:50:53.126",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165580,1764503453136,-267.46074303,0.00013376,2,"2025-11-30T11:50:53.136",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165581,1764503453145,-500.0,0.00013377,2,"2025-11-30T11:50:53.145",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165582,1764503453154,-698.0,0.00013377,2,"2025-11-30T11:50:53.154",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165583,1764503453164,-428.85092303,0.00013377,2,"2025-11-30T11:50:53.164",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165584,1764503453174,-462.0,0.00013377,2,"2025-11-30T11:50:53.174",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165585,1764503453184,-476.0,0.00013377,2,"2025-11-30T11:50:53.184",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165586,1764503453193,-500.0,0.00013377,2,"2025-11-30T11:50:53.193",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165587,1764503453203,-1116.16,0.00013377,2,"2025-11-30T11:50:53.203",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165588,1764503453212,-166.66,0.00013427,2,"2025-11-30T11:50:53.212",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165589,1764503453222,-1357.15466305,0.00013478,2,"2025-11-30T11:50:53.222",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165590,1764503453232,-166.67,0.0001349,2,"2025-11-30T11:50:53.232",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165591,1764503453242,-9702.74312873,0.00013505,2,"2025-11-30T11:50:53.242",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165592,1764503453251,-500.0,0.00013514,2,"2025-11-30T11:50:53.251",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165593,1764503453261,-698.0,0.00013514,2,"2025-11-30T11:50:53.261",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165594,1764503453271,-462.0,0.00013514,2,"2025-11-30T11:50:53.271",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165595,1764503453280,-476.0,0.00013514,2,"2025-11-30T11:50:53.280",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165596,1764503453290,-500.0,0.00013514,2,"2025-11-30T11:50:53.290",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165597,1764503453299,-7212.47200074,0.00013571,2,"2025-11-30T11:50:53.299",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165598,1764503453310,-1000.0,0.00013585,2,"2025-11-30T11:50:53.310",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165599,1764503453323,-10000.0,0.00013599,2,"2025-11-30T11:50:53.323",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165600,1764503453332,-1042.579132,0.00013599,2,"2025-11-30T11:50:53.332",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165601,1764503453342,-1042.579132,0.00013599,2,"2025-11-30T11:50:53.342",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165602,1764503453355,-1042.579132,0.00013599,2,"2025-11-30T11:50:53.355",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165603,1764503453364,-1042.57913,0.00013599,2,"2025-11-30T11:50:53.364",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165604,1764503453374,-151.0,0.00013599,2,"2025-11-30T11:50:53.374",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165605,1764503453384,-170.03982277,0.00013599,2,"2025-11-30T11:50:53.384",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165606,1764503453393,-321.10040638,0.00013651,2,"2025-11-30T11:50:53.393",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165607,1764503453402,-698.0,0.00013651,2,"2025-11-30T11:50:53.402",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165608,1764503453413,-462.0,0.00013651,2,"2025-11-30T11:50:53.413",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165609,1764503453423,-476.0,0.00013651,2,"2025-11-30T11:50:53.423",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165610,1764503453432,-500.0,0.00013651,2,"2025-11-30T11:50:53.432",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165611,1764503453441,-1116.16,0.00013651,2,"2025-11-30T11:50:53.441",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165612,1764503453451,-1000.0,0.00013651,2,"2025-11-30T11:50:53.451",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165613,1764503453464,-595.37131296,0.00013651,2,"2025-11-30T11:50:53.464",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165614,1764503453474,-74287.5,0.00013681,2,"2025-11-30T11:50:53.474",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165615,1764503453484,-500.0,0.00013698,2,"2025-11-30T11:50:53.484",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165616,1764503453493,-500.0,0.00013698,2,"2025-11-30T11:50:53.493",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165617,1764503453503,-500.0,0.00013698,2,"2025-11-30T11:50:53.503",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165618,1764503453512,-500.0,0.00013698,2,"2025-11-30T11:50:53.512",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165619,1764503453521,-500.0,0.00013698,2,"2025-11-30T11:50:53.521",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165620,1764503453531,-500.0,0.00013698,2,"2025-11-30T11:50:53.531",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165621,1764503453541,-500.0,0.00013698,2,"2025-11-30T11:50:53.541",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165622,1764503453550,-478.26389364,0.00013698,2,"2025-11-30T11:50:53.550",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165623,1764503453560,-200.0,0.00013699,2,"2025-11-30T11:50:53.560",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165624,1764503453570,-905.69,0.00013699,2,"2025-11-30T11:50:53.570",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165625,1764503453580,-166.66,0.00013699,2,"2025-11-30T11:50:53.580",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165626,1764503453590,-151.0,0.00013699,2,"2025-11-30T11:50:53.590",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165627,1764503453599,-151.0,0.00013699,2,"2025-11-30T11:50:53.599",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165628,1764503453609,-151.0,0.00013699,2,"2025-11-30T11:50:53.609",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165629,1764503453619,-151.0,0.00013699,2,"2025-11-30T11:50:53.619",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165630,1764503453629,-151.0,0.00013699,2,"2025-11-30T11:50:53.629",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165631,1764503453639,-205.507596,0.00013699,2,"2025-11-30T11:50:53.639",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165632,1764503453649,-151.0,0.00013699,2,"2025-11-30T11:50:53.649",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165633,1764503453659,-151.0,0.00013699,2,"2025-11-30T11:50:53.659",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165634,1764503453668,-177.622377,0.00013699,2,"2025-11-30T11:50:53.668",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165635,1764503453679,-151.0,0.00013699,2,"2025-11-30T11:50:53.679",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165636,1764503453689,-151.0,0.00013699,2,"2025-11-30T11:50:53.689",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165637,1764503453699,-151.0,0.00013699,2,"2025-11-30T11:50:53.699",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165638,1764503453709,-151.0,0.00013699,2,"2025-11-30T11:50:53.709",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165639,1764503453720,-151.0,0.00013699,2,"2025-11-30T11:50:53.720",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165640,1764503453730,-151.0,0.00013699,2,"2025-11-30T11:50:53.730",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165641,1764503453739,-152.881199,0.00013699,2,"2025-11-30T11:50:53.739",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165642,1764503453749,-151.0,0.00013699,2,"2025-11-30T11:50:53.749",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165643,1764503453759,-151.0,0.00013699,2,"2025-11-30T11:50:53.759",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165644,1764503453768,-151.0,0.00013699,2,"2025-11-30T11:50:53.768",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165645,1764503453778,-203.521895,0.00013699,2,"2025-11-30T11:50:53.778",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165646,1764503453788,-151.0,0.00013699,2,"2025-11-30T11:50:53.788",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165647,1764503453797,-151.0,0.00013699,2,"2025-11-30T11:50:53.797",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165648,1764503453807,-151.0,0.00013699,2,"2025-11-30T11:50:53.807",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165649,1764503453816,-151.0,0.00013699,2,"2025-11-30T11:50:53.816",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165650,1764503453826,-151.0,0.00013699,2,"2025-11-30T11:50:53.826",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165651,1764503453836,-151.0,0.00013699,2,"2025-11-30T11:50:53.836",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165652,1764503453846,-151.0,0.00013699,2,"2025-11-30T11:50:53.846",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165653,1764503453855,-151.0,0.00013699,2,"2025-11-30T11:50:53.855",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165654,1764503453864,-164.11905,0.00013699,2,"2025-11-30T11:50:53.864",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165655,1764503453874,-151.0,0.00013699,2,"2025-11-30T11:50:53.874",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165656,1764503453884,-152.725121,0.00013699,2,"2025-11-30T11:50:53.884",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165657,1764503453893,-151.0,0.00013699,2,"2025-11-30T11:50:53.893",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165658,1764503453903,-151.0,0.00013699,2,"2025-11-30T11:50:53.903",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165659,1764503453913,-151.0,0.00013699,2,"2025-11-30T11:50:53.913",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165660,1764503453923,-151.0,0.00013699,2,"2025-11-30T11:50:53.923",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165661,1764503453934,-151.0,0.00013699,2,"2025-11-30T11:50:53.934",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165662,1764503453943,-151.0,0.00013699,2,"2025-11-30T11:50:53.943",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165663,1764503453953,-151.0,0.00013699,2,"2025-11-30T11:50:53.953",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165664,1764503453963,-151.0,0.00013699,2,"2025-11-30T11:50:53.963",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165665,1764503453975,-151.0,0.00013699,2,"2025-11-30T11:50:53.975",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165666,1764503453987,-151.0,0.00013699,2,"2025-11-30T11:50:53.987",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165667,1764503453996,-151.0,0.00013699,2,"2025-11-30T11:50:53.996",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165668,1764503454006,-151.0,0.00013699,2,"2025-11-30T11:50:54.006",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165669,1764503454015,-153.1987,0.00013699,2,"2025-11-30T11:50:54.015",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165670,1764503454024,-151.0,0.00013699,2,"2025-11-30T11:50:54.024",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165671,1764503454033,-151.0,0.00013699,2,"2025-11-30T11:50:54.033",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165672,1764503454042,-151.0,0.00013699,2,"2025-11-30T11:50:54.042",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165673,1764503454051,-151.0,0.00013699,2,"2025-11-30T11:50:54.051",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165674,1764503454060,-151.0,0.00013699,2,"2025-11-30T11:50:54.060",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165675,1764503454070,-151.0,0.00013699,2,"2025-11-30T11:50:54.070",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165676,1764503454080,-151.0,0.00013699,2,"2025-11-30T11:50:54.080",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165677,1764503454089,-151.0,0.00013699,2,"2025-11-30T11:50:54.089",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165678,1764503454099,-151.0,0.00013699,2,"2025-11-30T11:50:54.099",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165679,1764503454108,-151.0,0.00013699,2,"2025-11-30T11:50:54.108",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165680,1764503454117,-151.0,0.00013699,2,"2025-11-30T11:50:54.117",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165681,1764503454127,-151.0,0.00013699,2,"2025-11-30T11:50:54.127",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165682,1764503454136,-151.0,0.00013699,2,"2025-11-30T11:50:54.136",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165683,1764503454145,-151.0,0.00013699,2,"2025-11-30T11:50:54.145",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165684,1764503454155,-151.0,0.00013699,2,"2025-11-30T11:50:54.155",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165685,1764503454164,-151.0,0.00013699,2,"2025-11-30T11:50:54.164",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165686,1764503454173,-279.469,0.00013699,2,"2025-11-30T11:50:54.173",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165687,1764503454183,-208.870785,0.00013699,2,"2025-11-30T11:50:54.183",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165688,1764503454192,-151.0,0.00013699,2,"2025-11-30T11:50:54.192",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165689,1764503454202,-151.0,0.00013699,2,"2025-11-30T11:50:54.202",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165690,1764503454339,-151.0,0.00013699,2,"2025-11-30T11:50:54.339",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165691,1764503454348,-151.0,0.00013699,2,"2025-11-30T11:50:54.348",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165692,1764503454357,-151.0,0.00013699,2,"2025-11-30T11:50:54.357",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165693,1764503454367,-151.0,0.00013699,2,"2025-11-30T11:50:54.367",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165694,1764503454376,-151.0,0.00013699,2,"2025-11-30T11:50:54.376",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165695,1764503454385,-151.0,0.00013699,2,"2025-11-30T11:50:54.385",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165696,1764503454395,-151.0,0.00013699,2,"2025-11-30T11:50:54.395",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165697,1764503454404,-151.0,0.00013699,2,"2025-11-30T11:50:54.404",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165698,1764503454413,-151.0,0.00013699,2,"2025-11-30T11:50:54.413",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165699,1764503454422,-151.0,0.00013699,2,"2025-11-30T11:50:54.422",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165700,1764503454432,-151.0,0.00013699,2,"2025-11-30T11:50:54.432",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165701,1764503454441,-151.0,0.00013699,2,"2025-11-30T11:50:54.441",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165702,1764503454452,-151.0,0.00013699,2,"2025-11-30T11:50:54.452",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165703,1764503454466,-151.0,0.00013699,2,"2025-11-30T11:50:54.466",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165704,1764503454475,-151.0,0.00013699,2,"2025-11-30T11:50:54.475",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165705,1764503454484,-151.0,0.00013699,2,"2025-11-30T11:50:54.484",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165706,1764503454494,-281.49978,0.00013699,2,"2025-11-30T11:50:54.494",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165707,1764503454504,-151.0,0.00013699,2,"2025-11-30T11:50:54.504",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165708,1764503454514,-166.599813,0.00013699,2,"2025-11-30T11:50:54.514",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165709,1764503454524,-151.0,0.00013699,2,"2025-11-30T11:50:54.524",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165710,1764503454535,-151.0,0.00013699,2,"2025-11-30T11:50:54.535",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165711,1764503454544,-151.0,0.00013699,2,"2025-11-30T11:50:54.544",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165712,1764503454553,-151.0,0.00013699,2,"2025-11-30T11:50:54.553",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165713,1764503454562,-151.0,0.00013699,2,"2025-11-30T11:50:54.562",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165714,1764503454571,-205.030856,0.00013699,2,"2025-11-30T11:50:54.571",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165715,1764503454580,-151.0,0.00013699,2,"2025-11-30T11:50:54.580",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165716,1764503454588,-162.568172,0.00013699,2,"2025-11-30T11:50:54.588",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165717,1764503454599,-151.0,0.00013699,2,"2025-11-30T11:50:54.599",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165718,1764503454607,-152.125722,0.00013699,2,"2025-11-30T11:50:54.607",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165719,1764503454616,-196.9854,0.00013699,2,"2025-11-30T11:50:54.616",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165720,1764503454626,-196.9854,0.00013699,2,"2025-11-30T11:50:54.626",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165721,1764503454635,-196.9854,0.00013699,2,"2025-11-30T11:50:54.635",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165722,1764503454643,-196.9854,0.00013699,2,"2025-11-30T11:50:54.643",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165723,1764503454652,-196.9854,0.00013699,2,"2025-11-30T11:50:54.652",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165724,1764503454661,-196.9854,0.00013699,2,"2025-11-30T11:50:54.661",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165725,1764503454670,-196.9854,0.00013699,2,"2025-11-30T11:50:54.670",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165726,1764503454679,-196.9854,0.00013699,2,"2025-11-30T11:50:54.679",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165727,1764503454688,-196.9854,0.00013699,2,"2025-11-30T11:50:54.688",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165728,1764503454698,-196.9854,0.00013699,2,"2025-11-30T11:50:54.698",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165729,1764503454707,-196.9854,0.00013699,2,"2025-11-30T11:50:54.707",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165730,1764503454716,-196.9854,0.00013699,2,"2025-11-30T11:50:54.716",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165731,1764503454726,-196.9854,0.00013699,2,"2025-11-30T11:50:54.726",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165732,1764503454735,-196.9854,0.00013699,2,"2025-11-30T11:50:54.735",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165733,1764503454744,-196.9854,0.00013699,2,"2025-11-30T11:50:54.744",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165734,1764503454755,-196.9854,0.00013699,2,"2025-11-30T11:50:54.755",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165735,1764503454764,-196.9854,0.00013699,2,"2025-11-30T11:50:54.764",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165736,1764503454774,-196.9854,0.00013699,2,"2025-11-30T11:50:54.774",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165737,1764503454784,-196.9854,0.00013699,2,"2025-11-30T11:50:54.784",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165738,1764503454793,-196.985392,0.00013699,2,"2025-11-30T11:50:54.793",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165739,1764503454802,-151.0,0.00013699,2,"2025-11-30T11:50:54.802",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165740,1764503454811,-151.0,0.00013699,2,"2025-11-30T11:50:54.811",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165741,1764503454820,-151.0,0.00013699,2,"2025-11-30T11:50:54.820",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165742,1764503454829,-151.0,0.00013699,2,"2025-11-30T11:50:54.829",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165743,1764503454838,-181.215499,0.00013699,2,"2025-11-30T11:50:54.838",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165744,1764503454847,-157.471859,0.00013699,2,"2025-11-30T11:50:54.847",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165745,1764503454857,-152.68412,0.00013699,2,"2025-11-30T11:50:54.857",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165746,1764503454866,-151.0,0.00013699,2,"2025-11-30T11:50:54.866",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165747,1764503454876,-183.914589,0.00013699,2,"2025-11-30T11:50:54.876",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165748,1764503454885,-151.0,0.00013699,2,"2025-11-30T11:50:54.885",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165749,1764503454894,-151.0,0.00013699,2,"2025-11-30T11:50:54.894",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165750,1764503454904,-151.0,0.00013699,2,"2025-11-30T11:50:54.904",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165751,1764503454914,-151.0,0.00013699,2,"2025-11-30T11:50:54.914",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165752,1764503454923,-151.0,0.00013699,2,"2025-11-30T11:50:54.923",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165753,1764503454933,-151.0,0.00013699,2,"2025-11-30T11:50:54.933",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165754,1764503454942,-151.0,0.00013699,2,"2025-11-30T11:50:54.942",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165755,1764503454951,-151.0,0.00013699,2,"2025-11-30T11:50:54.951",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165756,1764503454961,-151.0,0.00013699,2,"2025-11-30T11:50:54.961",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165757,1764503454970,-151.0,0.00013699,2,"2025-11-30T11:50:54.970",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165758,1764503454979,-153.342985,0.00013699,2,"2025-11-30T11:50:54.979",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165759,1764503454989,-151.0,0.00013699,2,"2025-11-30T11:50:54.989",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165760,1764503454998,-151.0,0.00013699,2,"2025-11-30T11:50:54.998",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165761,1764503455007,-151.0,0.00013699,2,"2025-11-30T11:50:55.007",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165762,1764503455017,-151.0,0.00013699,2,"2025-11-30T11:50:55.017",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165763,1764503455027,-151.0,0.00013699,2,"2025-11-30T11:50:55.027",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165764,1764503455036,-165.203278,0.00013699,2,"2025-11-30T11:50:55.036",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165765,1764503455045,-151.0,0.00013699,2,"2025-11-30T11:50:55.045",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165766,1764503455054,-151.0,0.00013699,2,"2025-11-30T11:50:55.054",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165767,1764503455063,-151.0,0.00013699,2,"2025-11-30T11:50:55.063",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165768,1764503455072,-151.0,0.00013699,2,"2025-11-30T11:50:55.072",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165769,1764503455082,-151.0,0.00013699,2,"2025-11-30T11:50:55.082",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165770,1764503455092,-151.0,0.00013699,2,"2025-11-30T11:50:55.092",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165771,1764503455101,-266.029318,0.00013699,2,"2025-11-30T11:50:55.101",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165772,1764503455110,-151.0,0.00013699,2,"2025-11-30T11:50:55.110",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165773,1764503455120,-151.0,0.00013699,2,"2025-11-30T11:50:55.120",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165774,1764503455129,-151.0,0.00013699,2,"2025-11-30T11:50:55.129",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165775,1764503455138,-170.275186,0.00013699,2,"2025-11-30T11:50:55.138",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165776,1764503455147,-151.0,0.00013699,2,"2025-11-30T11:50:55.147",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165777,1764503455156,-151.0,0.00013699,2,"2025-11-30T11:50:55.156",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165778,1764503455165,-151.0,0.00013699,2,"2025-11-30T11:50:55.165",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165779,1764503455174,-151.0,0.00013699,2,"2025-11-30T11:50:55.174",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165780,1764503455184,-151.0,0.00013699,2,"2025-11-30T11:50:55.184",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165781,1764503455194,-151.0,0.00013699,2,"2025-11-30T11:50:55.194",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165782,1764503455203,-151.0,0.00013699,2,"2025-11-30T11:50:55.203",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165783,1764503455212,-151.0,0.00013699,2,"2025-11-30T11:50:55.212",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165784,1764503455221,-151.0,0.00013699,2,"2025-11-30T11:50:55.221",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165785,1764503455230,-151.0,0.00013699,2,"2025-11-30T11:50:55.230",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165786,1764503455239,-151.0,0.00013699,2,"2025-11-30T11:50:55.239",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165787,1764503455248,-151.0,0.00013699,2,"2025-11-30T11:50:55.248",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165788,1764503455257,-151.0,0.00013699,2,"2025-11-30T11:50:55.257",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165789,1764503455266,-151.0,0.00013699,2,"2025-11-30T11:50:55.266",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165790,1764503455275,-151.0,0.00013699,2,"2025-11-30T11:50:55.275",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165791,1764503455284,-178.848109,0.00013699,2,"2025-11-30T11:50:55.284",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165792,1764503455294,-155.402795,0.00013699,2,"2025-11-30T11:50:55.294",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165793,1764503455303,-151.0,0.00013699,2,"2025-11-30T11:50:55.303",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165794,1764503455315,-151.0,0.00013699,2,"2025-11-30T11:50:55.315",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165795,1764503455326,-151.0,0.00013699,2,"2025-11-30T11:50:55.326",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165796,1764503455335,-151.0,0.00013699,2,"2025-11-30T11:50:55.335",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165797,1764503455345,-207.797436,0.00013699,2,"2025-11-30T11:50:55.345",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165798,1764503455354,-151.0,0.00013699,2,"2025-11-30T11:50:55.354",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165799,1764503455364,-151.0,0.00013699,2,"2025-11-30T11:50:55.364",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165800,1764503455374,-177.587518,0.00013699,2,"2025-11-30T11:50:55.374",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165801,1764503455384,-157.684383,0.00013699,2,"2025-11-30T11:50:55.384",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165802,1764503455393,-423.958494,0.00013699,2,"2025-11-30T11:50:55.393",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165803,1764503455403,-423.958494,0.00013699,2,"2025-11-30T11:50:55.403",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165804,1764503455411,-423.958494,0.00013699,2,"2025-11-30T11:50:55.411",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165805,1764503455420,-423.958494,0.00013699,2,"2025-11-30T11:50:55.420",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165806,1764503455430,-423.958494,0.00013699,2,"2025-11-30T11:50:55.430",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165807,1764503455439,-423.958494,0.00013699,2,"2025-11-30T11:50:55.439",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165808,1764503455448,-423.958494,0.00013699,2,"2025-11-30T11:50:55.448",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165809,1764503455459,-423.958494,0.00013699,2,"2025-11-30T11:50:55.459",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165810,1764503455469,-423.958494,0.00013699,2,"2025-11-30T11:50:55.469",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165811,1764503455479,-423.958494,0.00013699,2,"2025-11-30T11:50:55.479",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165812,1764503455489,-423.958494,0.00013699,2,"2025-11-30T11:50:55.489",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165813,1764503455499,-423.958494,0.00013699,2,"2025-11-30T11:50:55.499",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165814,1764503455508,-423.958494,0.00013699,2,"2025-11-30T11:50:55.508",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165815,1764503455518,-423.958494,0.00013699,2,"2025-11-30T11:50:55.518",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165816,1764503455527,-423.958494,0.00013699,2,"2025-11-30T11:50:55.527",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165817,1764503455536,-423.958494,0.00013699,2,"2025-11-30T11:50:55.536",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165818,1764503455545,-423.958494,0.00013699,2,"2025-11-30T11:50:55.545",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165819,1764503455554,-423.958494,0.00013699,2,"2025-11-30T11:50:55.554",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165820,1764503455564,-423.958494,0.00013699,2,"2025-11-30T11:50:55.564",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165821,1764503455573,-423.95849293,0.00013699,2,"2025-11-30T11:50:55.573",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165822,1764503455583,-151.0,0.00013699,2,"2025-11-30T11:50:55.583",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165823,1764503455593,-158.789983,0.00013699,2,"2025-11-30T11:50:55.593",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165824,1764503455602,-186.338417,0.00013699,2,"2025-11-30T11:50:55.602",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165825,1764503455612,-186.338417,0.00013699,2,"2025-11-30T11:50:55.612",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165826,1764503455622,-186.338417,0.00013699,2,"2025-11-30T11:50:55.622",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165827,1764503455631,-186.338417,0.00013699,2,"2025-11-30T11:50:55.631",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165828,1764503455640,-186.338417,0.00013699,2,"2025-11-30T11:50:55.640",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165829,1764503455649,-186.338417,0.00013699,2,"2025-11-30T11:50:55.649",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165830,1764503455658,-186.338417,0.00013699,2,"2025-11-30T11:50:55.658",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165831,1764503455668,-186.338417,0.00013699,2,"2025-11-30T11:50:55.668",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165832,1764503455677,-186.338417,0.00013699,2,"2025-11-30T11:50:55.677",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165833,1764503455686,-186.338417,0.00013699,2,"2025-11-30T11:50:55.686",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165834,1764503455695,-186.338417,0.00013699,2,"2025-11-30T11:50:55.695",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165835,1764503455705,-186.338417,0.00013699,2,"2025-11-30T11:50:55.705",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165836,1764503455715,-186.338417,0.00013699,2,"2025-11-30T11:50:55.715",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165837,1764503455724,-186.338417,0.00013699,2,"2025-11-30T11:50:55.724",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165838,1764503455734,-186.338417,0.00013699,2,"2025-11-30T11:50:55.734",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165839,1764503455743,-186.338417,0.00013699,2,"2025-11-30T11:50:55.743",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165840,1764503455753,-186.338417,0.00013699,2,"2025-11-30T11:50:55.753",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165841,1764503455762,-186.338417,0.00013699,2,"2025-11-30T11:50:55.762",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165842,1764503455771,-186.338417,0.00013699,2,"2025-11-30T11:50:55.771",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165843,1764503455781,-186.338425,0.00013699,2,"2025-11-30T11:50:55.781",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165844,1764503455790,-151.0,0.00013699,2,"2025-11-30T11:50:55.790",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165845,1764503455799,-151.0,0.00013699,2,"2025-11-30T11:50:55.799",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165846,1764503455809,-151.0,0.00013699,2,"2025-11-30T11:50:55.809",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165847,1764503455818,-151.0,0.00013699,2,"2025-11-30T11:50:55.818",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165848,1764503455827,-151.0,0.00013699,2,"2025-11-30T11:50:55.827",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165849,1764503455836,-151.0,0.00013699,2,"2025-11-30T11:50:55.836",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165850,1764503455845,-151.0,0.00013699,2,"2025-11-30T11:50:55.845",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165851,1764503455855,-151.0,0.00013699,2,"2025-11-30T11:50:55.855",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165852,1764503455865,-151.0,0.00013699,2,"2025-11-30T11:50:55.865",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165853,1764503455875,-151.0,0.00013699,2,"2025-11-30T11:50:55.875",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165854,1764503455884,-163.079223,0.00013699,2,"2025-11-30T11:50:55.884",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165855,1764503455894,-300.126798,0.00013699,2,"2025-11-30T11:50:55.894",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165856,1764503455903,-151.0,0.00013699,2,"2025-11-30T11:50:55.903",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165857,1764503455913,-151.0,0.00013699,2,"2025-11-30T11:50:55.913",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165858,1764503455922,-151.0,0.00013699,2,"2025-11-30T11:50:55.922",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165859,1764503455931,-152.66136,0.00013699,2,"2025-11-30T11:50:55.931",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165860,1764503455940,-151.0,0.00013699,2,"2025-11-30T11:50:55.940",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165861,1764503455949,-151.0,0.00013699,2,"2025-11-30T11:50:55.949",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165862,1764503455958,-151.0,0.00013699,2,"2025-11-30T11:50:55.958",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165863,1764503455967,-151.0,0.00013699,2,"2025-11-30T11:50:55.967",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165864,1764503455976,-151.0,0.00013699,2,"2025-11-30T11:50:55.976",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165865,1764503455985,-151.0,0.00013699,2,"2025-11-30T11:50:55.985",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165866,1764503455994,-170.872655,0.00013699,2,"2025-11-30T11:50:55.994",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165867,1764503456003,-151.0,0.00013699,2,"2025-11-30T11:50:56.003",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165868,1764503456013,-151.0,0.00013699,2,"2025-11-30T11:50:56.013",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165869,1764503456022,-151.0,0.00013699,2,"2025-11-30T11:50:56.022",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165870,1764503456031,-151.0,0.00013699,2,"2025-11-30T11:50:56.031",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165871,1764503456040,-151.0,0.00013699,2,"2025-11-30T11:50:56.040",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165872,1764503456049,-151.0,0.00013699,2,"2025-11-30T11:50:56.049",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165873,1764503456058,-151.0,0.00013699,2,"2025-11-30T11:50:56.058",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165874,1764503456067,-151.0,0.00013699,2,"2025-11-30T11:50:56.067",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165875,1764503456076,-151.0,0.00013699,2,"2025-11-30T11:50:56.076",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165876,1764503456085,-151.0,0.00013699,2,"2025-11-30T11:50:56.085",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165877,1764503456094,-151.0,0.00013699,2,"2025-11-30T11:50:56.094",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165878,1764503456104,-151.0,0.00013699,2,"2025-11-30T11:50:56.104",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165879,1764503456114,-223.248671,0.00013699,2,"2025-11-30T11:50:56.114",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165880,1764503456123,-511.281267,0.00013699,2,"2025-11-30T11:50:56.123",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165881,1764503456132,-511.281267,0.00013699,2,"2025-11-30T11:50:56.132",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165882,1764503456141,-511.281267,0.00013699,2,"2025-11-30T11:50:56.141",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165883,1764503456151,-511.281267,0.00013699,2,"2025-11-30T11:50:56.151",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165884,1764503456159,-511.281267,0.00013699,2,"2025-11-30T11:50:56.159",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165885,1764503456169,-511.281267,0.00013699,2,"2025-11-30T11:50:56.169",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165886,1764503456178,-511.281267,0.00013699,2,"2025-11-30T11:50:56.178",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165887,1764503456187,-511.281267,0.00013699,2,"2025-11-30T11:50:56.187",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165888,1764503456196,-511.281267,0.00013699,2,"2025-11-30T11:50:56.196",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165889,1764503456205,-511.281267,0.00013699,2,"2025-11-30T11:50:56.205",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165890,1764503456214,-511.281267,0.00013699,2,"2025-11-30T11:50:56.214",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165891,1764503456223,-511.281267,0.00013699,2,"2025-11-30T11:50:56.223",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165892,1764503456232,-511.281267,0.00013699,2,"2025-11-30T11:50:56.232",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165893,1764503456241,-511.281267,0.00013699,2,"2025-11-30T11:50:56.241",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165894,1764503456251,-511.281267,0.00013699,2,"2025-11-30T11:50:56.251",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165895,1764503456259,-511.281267,0.00013699,2,"2025-11-30T11:50:56.259",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165896,1764503456268,-511.281267,0.00013699,2,"2025-11-30T11:50:56.268",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165897,1764503456278,-511.281267,0.00013699,2,"2025-11-30T11:50:56.278",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165898,1764503456287,-511.281267,0.00013699,2,"2025-11-30T11:50:56.287",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165899,1764503456296,-511.281273,0.00013699,2,"2025-11-30T11:50:56.296",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165900,1764503456305,-151.0,0.00013699,2,"2025-11-30T11:50:56.305",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165901,1764503456314,-151.0,0.00013699,2,"2025-11-30T11:50:56.314",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165902,1764503456324,-151.0,0.00013699,2,"2025-11-30T11:50:56.324",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165903,1764503456333,-151.0,0.00013699,2,"2025-11-30T11:50:56.333",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165904,1764503456342,-151.0,0.00013699,2,"2025-11-30T11:50:56.342",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165905,1764503456351,-151.0,0.00013699,2,"2025-11-30T11:50:56.351",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165906,1764503456360,-151.0,0.00013699,2,"2025-11-30T11:50:56.360",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165907,1764503456369,-151.0,0.00013699,2,"2025-11-30T11:50:56.369",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165908,1764503456378,-151.0,0.00013699,2,"2025-11-30T11:50:56.378",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165909,1764503456388,-151.0,0.00013699,2,"2025-11-30T11:50:56.388",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165910,1764503456397,-151.0,0.00013699,2,"2025-11-30T11:50:56.397",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165911,1764503456408,-151.0,0.00013699,2,"2025-11-30T11:50:56.408",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165912,1764503456418,-151.0,0.00013699,2,"2025-11-30T11:50:56.418",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165913,1764503456428,-151.0,0.00013699,2,"2025-11-30T11:50:56.428",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165914,1764503456437,-151.0,0.00013699,2,"2025-11-30T11:50:56.437",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165915,1764503456448,-151.0,0.00013699,2,"2025-11-30T11:50:56.448",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165916,1764503456462,-278.296654,0.00013699,2,"2025-11-30T11:50:56.462",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165917,1764503456472,-151.0,0.00013699,2,"2025-11-30T11:50:56.472",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165918,1764503456483,-151.0,0.00013699,2,"2025-11-30T11:50:56.483",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165919,1764503456493,-151.0,0.00013699,2,"2025-11-30T11:50:56.493",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165920,1764503456504,-151.0,0.00013699,2,"2025-11-30T11:50:56.504",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165921,1764503456516,-153.857769,0.00013699,2,"2025-11-30T11:50:56.516",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165922,1764503456527,-151.0,0.00013699,2,"2025-11-30T11:50:56.527",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165923,1764503456538,-151.0,0.00013699,2,"2025-11-30T11:50:56.538",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165924,1764503456556,-151.925143,0.00013699,2,"2025-11-30T11:50:56.556",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165925,1764503456569,-151.0,0.00013699,2,"2025-11-30T11:50:56.569",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165926,1764503456580,-151.0,0.00013699,2,"2025-11-30T11:50:56.580",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165927,1764503456592,-151.0,0.00013699,2,"2025-11-30T11:50:56.592",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165928,1764503456602,-151.0,0.00013699,2,"2025-11-30T11:50:56.602",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165929,1764503456612,-151.0,0.00013699,2,"2025-11-30T11:50:56.612",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165930,1764503456624,-151.0,0.00013699,2,"2025-11-30T11:50:56.624",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165931,1764503456636,-151.0,0.00013699,2,"2025-11-30T11:50:56.636",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165932,1764503456648,-151.0,0.00013699,2,"2025-11-30T11:50:56.648",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165933,1764503456658,-151.0,0.00013699,2,"2025-11-30T11:50:56.658",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165934,1764503456669,-151.0,0.00013699,2,"2025-11-30T11:50:56.669",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165935,1764503456679,-151.0,0.00013699,2,"2025-11-30T11:50:56.679",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165936,1764503456689,-211.546591,0.00013699,2,"2025-11-30T11:50:56.689",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165937,1764503456698,-151.0,0.00013699,2,"2025-11-30T11:50:56.698",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165938,1764503456708,-211.546591,0.00013699,2,"2025-11-30T11:50:56.708",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165939,1764503456720,-151.0,0.00013699,2,"2025-11-30T11:50:56.720",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165940,1764503456730,-211.546591,0.00013699,2,"2025-11-30T11:50:56.730",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165941,1764503456739,-154.264305,0.00013699,2,"2025-11-30T11:50:56.739",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165942,1764503456749,-211.546591,0.00013699,2,"2025-11-30T11:50:56.749",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165943,1764503456758,-211.546591,0.00013699,2,"2025-11-30T11:50:56.758",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165944,1764503456767,-211.546591,0.00013699,2,"2025-11-30T11:50:56.767",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165945,1764503456776,-211.546591,0.00013699,2,"2025-11-30T11:50:56.776",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165946,1764503456786,-211.546591,0.00013699,2,"2025-11-30T11:50:56.786",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165947,1764503456795,-211.546591,0.00013699,2,"2025-11-30T11:50:56.795",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165948,1764503456804,-211.546591,0.00013699,2,"2025-11-30T11:50:56.804",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165949,1764503456813,-211.546591,0.00013699,2,"2025-11-30T11:50:56.813",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165950,1764503456822,-211.546591,0.00013699,2,"2025-11-30T11:50:56.822",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165951,1764503456832,-211.546591,0.00013699,2,"2025-11-30T11:50:56.832",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165952,1764503456842,-211.546591,0.00013699,2,"2025-11-30T11:50:56.842",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165953,1764503456851,-158.125479,0.00013699,2,"2025-11-30T11:50:56.851",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165954,1764503456860,-211.546591,0.00013699,2,"2025-11-30T11:50:56.860",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165955,1764503456870,-211.546591,0.00013699,2,"2025-11-30T11:50:56.870",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165956,1764503456880,-211.546591,0.00013699,2,"2025-11-30T11:50:56.880",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165957,1764503456889,-211.546591,0.00013699,2,"2025-11-30T11:50:56.889",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165958,1764503456899,-211.546591,0.00013699,2,"2025-11-30T11:50:56.899",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165959,1764503456908,-211.546593,0.00013699,2,"2025-11-30T11:50:56.908",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165960,1764503456917,-151.0,0.00013699,2,"2025-11-30T11:50:56.917",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165961,1764503456927,-151.0,0.00013699,2,"2025-11-30T11:50:56.927",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165962,1764503456936,-151.0,0.00013699,2,"2025-11-30T11:50:56.936",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165963,1764503456945,-151.0,0.00013699,2,"2025-11-30T11:50:56.945",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165964,1764503456954,-151.0,0.00013699,2,"2025-11-30T11:50:56.954",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165965,1764503456963,-151.0,0.00013699,2,"2025-11-30T11:50:56.963",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165966,1764503456973,-151.0,0.00013699,2,"2025-11-30T11:50:56.973",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165967,1764503456983,-151.0,0.00013699,2,"2025-11-30T11:50:56.983",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165968,1764503456992,-151.0,0.00013699,2,"2025-11-30T11:50:56.992",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165969,1764503457003,-151.0,0.00013699,2,"2025-11-30T11:50:57.003",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165970,1764503457013,-151.0,0.00013699,2,"2025-11-30T11:50:57.013",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165971,1764503457023,-197.188227,0.00013699,2,"2025-11-30T11:50:57.023",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165972,1764503457032,-151.0,0.00013699,2,"2025-11-30T11:50:57.032",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165973,1764503457042,-151.0,0.00013699,2,"2025-11-30T11:50:57.042",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165974,1764503457057,-151.0,0.00013699,2,"2025-11-30T11:50:57.057",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165975,1764503457068,-151.0,0.00013699,2,"2025-11-30T11:50:57.068",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165976,1764503457077,-151.0,0.00013699,2,"2025-11-30T11:50:57.077",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165977,1764503457086,-151.0,0.00013699,2,"2025-11-30T11:50:57.086",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165978,1764503457095,-246.651102,0.00013699,2,"2025-11-30T11:50:57.095",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165979,1764503457107,-151.331781,0.00013699,2,"2025-11-30T11:50:57.107",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165980,1764503457117,-151.196433,0.00013699,2,"2025-11-30T11:50:57.117",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165981,1764503457127,-151.0,0.00013699,2,"2025-11-30T11:50:57.127",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165982,1764503457136,-151.0,0.00013699,2,"2025-11-30T11:50:57.136",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165983,1764503457147,-151.0,0.00013699,2,"2025-11-30T11:50:57.147",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165984,1764503457156,-151.0,0.00013699,2,"2025-11-30T11:50:57.156",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165985,1764503457165,-151.0,0.00013699,2,"2025-11-30T11:50:57.165",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165986,1764503457175,-208.480359,0.00013699,2,"2025-11-30T11:50:57.175",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165987,1764503457184,-481.71825,0.00013699,2,"2025-11-30T11:50:57.184",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165988,1764503457193,-481.71825,0.00013699,2,"2025-11-30T11:50:57.193",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165989,1764503457203,-481.71825,0.00013699,2,"2025-11-30T11:50:57.203",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165990,1764503457212,-481.71825,0.00013699,2,"2025-11-30T11:50:57.212",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165991,1764503457221,-481.71825,0.00013699,2,"2025-11-30T11:50:57.221",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165992,1764503457230,-481.71825,0.00013699,2,"2025-11-30T11:50:57.230",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165993,1764503457240,-151.0,0.00013699,2,"2025-11-30T11:50:57.240",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165994,1764503457249,-151.0,0.00013699,2,"2025-11-30T11:50:57.249",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165995,1764503457259,-151.0,0.00013699,2,"2025-11-30T11:50:57.259",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165996,1764503457267,-481.71825,0.00013699,2,"2025-11-30T11:50:57.267",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165997,1764503457277,-151.0,0.00013699,2,"2025-11-30T11:50:57.277",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165998,1764503457287,-151.0,0.00013699,2,"2025-11-30T11:50:57.287",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395165999,1764503457296,-481.71825,0.00013699,2,"2025-11-30T11:50:57.296",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166000,1764503457306,-151.0,0.00013699,2,"2025-11-30T11:50:57.306",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166001,1764503457315,-151.0,0.00013699,2,"2025-11-30T11:50:57.315",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166002,1764503457324,-481.71825,0.00013699,2,"2025-11-30T11:50:57.324",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166003,1764503457334,-151.0,0.00013699,2,"2025-11-30T11:50:57.334",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166004,1764503457343,-151.0,0.00013699,2,"2025-11-30T11:50:57.343",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166005,1764503457352,-151.0,0.00013699,2,"2025-11-30T11:50:57.352",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166006,1764503457362,-481.71825,0.00013699,2,"2025-11-30T11:50:57.362",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166007,1764503457372,-152.614668,0.00013699,2,"2025-11-30T11:50:57.372",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166008,1764503457382,-151.0,0.00013699,2,"2025-11-30T11:50:57.382",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166009,1764503457391,-481.71825,0.00013699,2,"2025-11-30T11:50:57.391",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166010,1764503457401,-151.0,0.00013699,2,"2025-11-30T11:50:57.401",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166011,1764503457411,-481.71825,0.00013699,2,"2025-11-30T11:50:57.411",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166012,1764503457421,-151.0,0.00013699,2,"2025-11-30T11:50:57.421",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166013,1764503457431,-481.71825,0.00013699,2,"2025-11-30T11:50:57.431",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166014,1764503457441,-481.71825,0.00013699,2,"2025-11-30T11:50:57.441",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166015,1764503457450,-151.0,0.00013699,2,"2025-11-30T11:50:57.450",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166016,1764503457463,-481.71825,0.00013699,2,"2025-11-30T11:50:57.463",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166017,1764503457472,-151.0,0.00013699,2,"2025-11-30T11:50:57.472",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166018,1764503457481,-481.71825,0.00013699,2,"2025-11-30T11:50:57.481",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166019,1764503457491,-151.0,0.00013699,2,"2025-11-30T11:50:57.491",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166020,1764503457502,-151.0,0.00013699,2,"2025-11-30T11:50:57.502",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166021,1764503457511,-481.71825,0.00013699,2,"2025-11-30T11:50:57.511",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166022,1764503457521,-151.0,0.00013699,2,"2025-11-30T11:50:57.521",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166023,1764503457531,-151.0,0.00013699,2,"2025-11-30T11:50:57.531",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166024,1764503457542,-151.0,0.00013699,2,"2025-11-30T11:50:57.542",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166025,1764503457552,-481.71825,0.00013699,2,"2025-11-30T11:50:57.552",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166026,1764503457562,-151.0,0.00013699,2,"2025-11-30T11:50:57.562",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166027,1764503457572,-151.0,0.00013699,2,"2025-11-30T11:50:57.572",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166028,1764503457582,-481.71825,0.00013699,2,"2025-11-30T11:50:57.582",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166029,1764503457592,-171.482193,0.00013699,2,"2025-11-30T11:50:57.592",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166030,1764503457602,-151.0,0.00013699,2,"2025-11-30T11:50:57.602",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166031,1764503457612,-481.718257,0.00013699,2,"2025-11-30T11:50:57.612",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166032,1764503457622,-151.0,0.00013699,2,"2025-11-30T11:50:57.622",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166033,1764503457632,-246.537778,0.00013699,2,"2025-11-30T11:50:57.632",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166034,1764503457642,-151.0,0.00013699,2,"2025-11-30T11:50:57.642",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166035,1764503457652,-246.537778,0.00013699,2,"2025-11-30T11:50:57.652",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166036,1764503457662,-247.900855,0.00013699,2,"2025-11-30T11:50:57.662",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166037,1764503457672,-246.537778,0.00013699,2,"2025-11-30T11:50:57.672",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166038,1764503457682,-246.537778,0.00013699,2,"2025-11-30T11:50:57.682",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166039,1764503457691,-246.537778,0.00013699,2,"2025-11-30T11:50:57.691",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166040,1764503457701,-246.537778,0.00013699,2,"2025-11-30T11:50:57.701",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166041,1764503457711,-246.537778,0.00013699,2,"2025-11-30T11:50:57.711",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166042,1764503457720,-246.537778,0.00013699,2,"2025-11-30T11:50:57.720",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166043,1764503457730,-246.537778,0.00013699,2,"2025-11-30T11:50:57.730",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166044,1764503457739,-246.537778,0.00013699,2,"2025-11-30T11:50:57.739",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166045,1764503457749,-246.537778,0.00013699,2,"2025-11-30T11:50:57.749",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166046,1764503457758,-246.537778,0.00013699,2,"2025-11-30T11:50:57.758",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166047,1764503457767,-246.537778,0.00013699,2,"2025-11-30T11:50:57.767",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166048,1764503457778,-246.537778,0.00013699,2,"2025-11-30T11:50:57.778",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166049,1764503457787,-151.0,0.00013699,2,"2025-11-30T11:50:57.787",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166050,1764503457797,-246.537778,0.00013699,2,"2025-11-30T11:50:57.797",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166051,1764503457806,-151.0,0.00013699,2,"2025-11-30T11:50:57.806",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166052,1764503457817,-246.537778,0.00013699,2,"2025-11-30T11:50:57.817",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166053,1764503457826,-151.0,0.00013699,2,"2025-11-30T11:50:57.826",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166054,1764503457836,-246.537778,0.00013699,2,"2025-11-30T11:50:57.836",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166055,1764503457845,-151.0,0.00013699,2,"2025-11-30T11:50:57.845",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166056,1764503457855,-246.537778,0.00013699,2,"2025-11-30T11:50:57.855",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166057,1764503457865,-246.537778,0.00013699,2,"2025-11-30T11:50:57.865",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166058,1764503457877,-151.0,0.00013699,2,"2025-11-30T11:50:57.877",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166059,1764503457888,-246.537776,0.00013699,2,"2025-11-30T11:50:57.888",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166060,1764503457898,-151.0,0.00013699,2,"2025-11-30T11:50:57.898",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166061,1764503457909,-243.579611,0.00013699,2,"2025-11-30T11:50:57.909",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166062,1764503457919,-151.0,0.00013699,2,"2025-11-30T11:50:57.919",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166063,1764503457928,-151.0,0.00013699,2,"2025-11-30T11:50:57.928",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166064,1764503457939,-151.0,0.00013699,2,"2025-11-30T11:50:57.939",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166065,1764503457949,-151.0,0.00013699,2,"2025-11-30T11:50:57.949",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166066,1764503457958,-151.0,0.00013699,2,"2025-11-30T11:50:57.958",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166067,1764503457967,-151.0,0.00013699,2,"2025-11-30T11:50:57.967",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166068,1764503457976,-151.0,0.00013699,2,"2025-11-30T11:50:57.976",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166069,1764503457986,-151.0,0.00013699,2,"2025-11-30T11:50:57.986",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166070,1764503457995,-151.0,0.00013699,2,"2025-11-30T11:50:57.995",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166071,1764503458005,-151.0,0.00013699,2,"2025-11-30T11:50:58.005",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166072,1764503458014,-151.0,0.00013699,2,"2025-11-30T11:50:58.014",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166073,1764503458024,-151.0,0.00013699,2,"2025-11-30T11:50:58.024",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166074,1764503458033,-160.94953,0.00013699,2,"2025-11-30T11:50:58.033",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166075,1764503458042,-172.297577,0.00013699,2,"2025-11-30T11:50:58.042",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166076,1764503458052,-151.0,0.00013699,2,"2025-11-30T11:50:58.052",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166077,1764503458061,-151.0,0.00013699,2,"2025-11-30T11:50:58.061",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166078,1764503458071,-151.0,0.00013699,2,"2025-11-30T11:50:58.071",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166079,1764503458081,-151.0,0.00013699,2,"2025-11-30T11:50:58.081",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166080,1764503458090,-151.0,0.00013699,2,"2025-11-30T11:50:58.090",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166081,1764503458099,-151.0,0.00013699,2,"2025-11-30T11:50:58.099",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166082,1764503458109,-151.0,0.00013699,2,"2025-11-30T11:50:58.109",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166083,1764503458119,-152.371311,0.00013699,2,"2025-11-30T11:50:58.119",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166084,1764503458129,-261.585506,0.00013699,2,"2025-11-30T11:50:58.129",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166085,1764503458139,-261.585506,0.00013699,2,"2025-11-30T11:50:58.139",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166086,1764503458149,-261.585506,0.00013699,2,"2025-11-30T11:50:58.149",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166087,1764503458162,-261.585506,0.00013699,2,"2025-11-30T11:50:58.162",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166088,1764503458173,-261.585506,0.00013699,2,"2025-11-30T11:50:58.173",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166089,1764503458189,-261.585506,0.00013699,2,"2025-11-30T11:50:58.189",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166090,1764503458199,-261.585506,0.00013699,2,"2025-11-30T11:50:58.199",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166091,1764503458211,-261.585506,0.00013699,2,"2025-11-30T11:50:58.211",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166092,1764503458223,-261.585506,0.00013699,2,"2025-11-30T11:50:58.223",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166093,1764503458233,-261.585506,0.00013699,2,"2025-11-30T11:50:58.233",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166094,1764503458244,-261.585506,0.00013699,2,"2025-11-30T11:50:58.244",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166095,1764503458254,-261.585506,0.00013699,2,"2025-11-30T11:50:58.254",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166096,1764503458266,-261.585506,0.00013699,2,"2025-11-30T11:50:58.266",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166097,1764503458278,-261.585506,0.00013699,2,"2025-11-30T11:50:58.278",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166098,1764503458289,-261.585506,0.00013699,2,"2025-11-30T11:50:58.289",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166099,1764503458300,-261.585506,0.00013699,2,"2025-11-30T11:50:58.300",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166100,1764503458312,-261.585506,0.00013699,2,"2025-11-30T11:50:58.312",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166101,1764503458323,-261.585506,0.00013699,2,"2025-11-30T11:50:58.323",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166102,1764503458334,-261.585506,0.00013699,2,"2025-11-30T11:50:58.334",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166103,1764503458346,-151.0,0.00013699,2,"2025-11-30T11:50:58.346",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166104,1764503458357,-261.585496,0.00013699,2,"2025-11-30T11:50:58.357",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166105,1764503458367,-151.0,0.00013699,2,"2025-11-30T11:50:58.367",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166106,1764503458382,-151.0,0.00013699,2,"2025-11-30T11:50:58.382",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166107,1764503458392,-151.0,0.00013699,2,"2025-11-30T11:50:58.392",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166108,1764503458402,-151.0,0.00013699,2,"2025-11-30T11:50:58.402",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166109,1764503458412,-192.597526,0.00013699,2,"2025-11-30T11:50:58.412",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166110,1764503458421,-151.0,0.00013699,2,"2025-11-30T11:50:58.421",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166111,1764503458431,-151.0,0.00013699,2,"2025-11-30T11:50:58.431",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166112,1764503458440,-151.0,0.00013699,2,"2025-11-30T11:50:58.440",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166113,1764503458451,-151.0,0.00013699,2,"2025-11-30T11:50:58.451",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166114,1764503458464,-214.167379,0.00013699,2,"2025-11-30T11:50:58.464",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166115,1764503458475,-151.0,0.00013699,2,"2025-11-30T11:50:58.475",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166116,1764503458485,-158.229106,0.00013699,2,"2025-11-30T11:50:58.485",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166117,1764503458495,-151.0,0.00013699,2,"2025-11-30T11:50:58.495",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166118,1764503458505,-151.0,0.00013699,2,"2025-11-30T11:50:58.505",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166119,1764503458515,-151.0,0.00013699,2,"2025-11-30T11:50:58.515",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166120,1764503458525,-151.0,0.00013699,2,"2025-11-30T11:50:58.525",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166121,1764503458535,-151.0,0.00013699,2,"2025-11-30T11:50:58.535",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166122,1764503458545,-151.0,0.00013699,2,"2025-11-30T11:50:58.545",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166123,1764503458555,-180.208074,0.00013699,2,"2025-11-30T11:50:58.555",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166124,1764503458565,-151.0,0.00013699,2,"2025-11-30T11:50:58.565",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166125,1764503458576,-151.0,0.00013699,2,"2025-11-30T11:50:58.576",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166126,1764503458585,-151.0,0.00013699,2,"2025-11-30T11:50:58.585",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166127,1764503458595,-156.947709,0.00013699,2,"2025-11-30T11:50:58.595",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166128,1764503458605,-151.0,0.00013699,2,"2025-11-30T11:50:58.605",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166129,1764503458616,-151.0,0.00013699,2,"2025-11-30T11:50:58.616",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166130,1764503458629,-151.0,0.00013699,2,"2025-11-30T11:50:58.629",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166131,1764503458638,-152.519672,0.00013699,2,"2025-11-30T11:50:58.638",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166132,1764503458648,-151.0,0.00013699,2,"2025-11-30T11:50:58.648",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166133,1764503458657,-151.0,0.00013699,2,"2025-11-30T11:50:58.657",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166134,1764503458667,-151.0,0.00013699,2,"2025-11-30T11:50:58.667",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166135,1764503458677,-151.0,0.00013699,2,"2025-11-30T11:50:58.677",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166136,1764503458687,-151.0,0.00013699,2,"2025-11-30T11:50:58.687",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166137,1764503458696,-151.0,0.00013699,2,"2025-11-30T11:50:58.696",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166138,1764503458706,-151.0,0.00013699,2,"2025-11-30T11:50:58.706",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166139,1764503458715,-151.0,0.00013699,2,"2025-11-30T11:50:58.715",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166140,1764503458725,-151.0,0.00013699,2,"2025-11-30T11:50:58.725",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166141,1764503458735,-151.0,0.00013699,2,"2025-11-30T11:50:58.735",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166142,1764503458745,-151.0,0.00013699,2,"2025-11-30T11:50:58.745",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166143,1764503458754,-151.0,0.00013699,2,"2025-11-30T11:50:58.754",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166144,1764503458764,-151.0,0.00013699,2,"2025-11-30T11:50:58.764",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166145,1764503458774,-151.0,0.00013699,2,"2025-11-30T11:50:58.774",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166146,1764503458784,-151.0,0.00013699,2,"2025-11-30T11:50:58.784",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166147,1764503458793,-151.0,0.00013699,2,"2025-11-30T11:50:58.793",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166148,1764503458803,-151.0,0.00013699,2,"2025-11-30T11:50:58.803",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166149,1764503458813,-151.0,0.00013699,2,"2025-11-30T11:50:58.813",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166150,1764503458823,-153.428172,0.00013699,2,"2025-11-30T11:50:58.823",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166151,1764503458832,-151.0,0.00013699,2,"2025-11-30T11:50:58.832",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166152,1764503458842,-151.0,0.00013699,2,"2025-11-30T11:50:58.842",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166153,1764503458851,-151.0,0.00013699,2,"2025-11-30T11:50:58.851",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166154,1764503458861,-151.0,0.00013699,2,"2025-11-30T11:50:58.861",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166155,1764503458871,-151.0,0.00013699,2,"2025-11-30T11:50:58.871",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166156,1764503458880,-151.0,0.00013699,2,"2025-11-30T11:50:58.880",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166157,1764503458890,-151.0,0.00013699,2,"2025-11-30T11:50:58.890",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166158,1764503458900,-151.0,0.00013699,2,"2025-11-30T11:50:58.900",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166159,1764503458911,-151.0,0.00013699,2,"2025-11-30T11:50:58.911",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166160,1764503458921,-290.125033,0.00013699,2,"2025-11-30T11:50:58.921",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166161,1764503458931,-151.0,0.00013699,2,"2025-11-30T11:50:58.931",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166162,1764503458942,-151.0,0.00013699,2,"2025-11-30T11:50:58.942",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166163,1764503458952,-151.0,0.00013699,2,"2025-11-30T11:50:58.952",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166164,1764503458962,-151.0,0.00013699,2,"2025-11-30T11:50:58.962",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166165,1764503458972,-151.0,0.00013699,2,"2025-11-30T11:50:58.972",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166166,1764503458982,-151.0,0.00013699,2,"2025-11-30T11:50:58.982",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166167,1764503458991,-151.0,0.00013699,2,"2025-11-30T11:50:58.991",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166168,1764503459001,-151.0,0.00013699,2,"2025-11-30T11:50:59.001",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166169,1764503459011,-151.0,0.00013699,2,"2025-11-30T11:50:59.011",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166170,1764503459020,-151.0,0.00013699,2,"2025-11-30T11:50:59.020",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166171,1764503459031,-151.0,0.00013699,2,"2025-11-30T11:50:59.031",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166172,1764503459042,-151.0,0.00013699,2,"2025-11-30T11:50:59.042",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166173,1764503459056,-151.0,0.00013699,2,"2025-11-30T11:50:59.056",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166174,1764503459068,-151.0,0.00013699,2,"2025-11-30T11:50:59.068",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166175,1764503459080,-151.0,0.00013699,2,"2025-11-30T11:50:59.080",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166176,1764503459092,-151.0,0.00013699,2,"2025-11-30T11:50:59.092",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166177,1764503459103,-151.0,0.00013699,2,"2025-11-30T11:50:59.103",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166178,1764503459115,-151.0,0.00013699,2,"2025-11-30T11:50:59.115",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166179,1764503459129,-151.0,0.00013699,2,"2025-11-30T11:50:59.129",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166180,1764503459140,-222.604838,0.00013699,2,"2025-11-30T11:50:59.140",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166181,1764503459151,-151.0,0.00013699,2,"2025-11-30T11:50:59.151",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166182,1764503459162,-151.0,0.00013699,2,"2025-11-30T11:50:59.162",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166183,1764503459172,-151.0,0.00013699,2,"2025-11-30T11:50:59.172",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166184,1764503459181,-151.0,0.00013699,2,"2025-11-30T11:50:59.181",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166185,1764503459191,-151.0,0.00013699,2,"2025-11-30T11:50:59.191",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166186,1764503459202,-259.217231,0.00013699,2,"2025-11-30T11:50:59.202",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166187,1764503459212,-151.0,0.00013699,2,"2025-11-30T11:50:59.212",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166188,1764503459221,-151.0,0.00013699,2,"2025-11-30T11:50:59.221",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166189,1764503459231,-151.0,0.00013699,2,"2025-11-30T11:50:59.231",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166190,1764503459240,-151.0,0.00013699,2,"2025-11-30T11:50:59.240",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166191,1764503459249,-151.0,0.00013699,2,"2025-11-30T11:50:59.249",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166192,1764503459259,-151.0,0.00013699,2,"2025-11-30T11:50:59.259",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166193,1764503459269,-151.0,0.00013699,2,"2025-11-30T11:50:59.269",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166194,1764503459278,-151.0,0.00013699,2,"2025-11-30T11:50:59.278",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166195,1764503459287,-151.0,0.00013699,2,"2025-11-30T11:50:59.287",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166196,1764503459297,-151.0,0.00013699,2,"2025-11-30T11:50:59.297",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166197,1764503459307,-151.0,0.00013699,2,"2025-11-30T11:50:59.307",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166198,1764503459316,-151.0,0.00013699,2,"2025-11-30T11:50:59.316",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166199,1764503459325,-151.0,0.00013699,2,"2025-11-30T11:50:59.325",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166200,1764503459335,-151.0,0.00013699,2,"2025-11-30T11:50:59.335",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166201,1764503459344,-151.0,0.00013699,2,"2025-11-30T11:50:59.344",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166202,1764503459355,-151.0,0.00013699,2,"2025-11-30T11:50:59.355",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166203,1764503459364,-151.0,0.00013699,2,"2025-11-30T11:50:59.364",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166204,1764503459375,-151.0,0.00013699,2,"2025-11-30T11:50:59.375",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166205,1764503459385,-151.0,0.00013699,2,"2025-11-30T11:50:59.385",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166206,1764503459396,-151.0,0.00013699,2,"2025-11-30T11:50:59.396",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166207,1764503459409,-151.0,0.00013699,2,"2025-11-30T11:50:59.409",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166208,1764503459418,-151.0,0.00013699,2,"2025-11-30T11:50:59.418",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166209,1764503459429,-151.0,0.00013699,2,"2025-11-30T11:50:59.429",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166210,1764503459439,-151.0,0.00013699,2,"2025-11-30T11:50:59.439",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166211,1764503459450,-151.0,0.00013699,2,"2025-11-30T11:50:59.450",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166212,1764503459463,-151.0,0.00013699,2,"2025-11-30T11:50:59.463",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166213,1764503459474,-151.0,0.00013699,2,"2025-11-30T11:50:59.474",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166214,1764503459484,-151.0,0.00013699,2,"2025-11-30T11:50:59.484",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166215,1764503459495,-151.0,0.00013699,2,"2025-11-30T11:50:59.495",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166216,1764503459504,-151.0,0.00013699,2,"2025-11-30T11:50:59.504",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166217,1764503459513,-151.0,0.00013699,2,"2025-11-30T11:50:59.513",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166218,1764503459524,-151.0,0.00013699,2,"2025-11-30T11:50:59.524",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166219,1764503459536,-151.0,0.00013699,2,"2025-11-30T11:50:59.536",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166220,1764503459546,-151.0,0.00013699,2,"2025-11-30T11:50:59.546",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166221,1764503459556,-151.0,0.00013699,2,"2025-11-30T11:50:59.556",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166222,1764503459565,-151.0,0.00013699,2,"2025-11-30T11:50:59.565",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166223,1764503459574,-166.723483,0.00013699,2,"2025-11-30T11:50:59.574",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166224,1764503459584,-151.0,0.00013699,2,"2025-11-30T11:50:59.584",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166225,1764503459593,-151.0,0.00013699,2,"2025-11-30T11:50:59.593",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166226,1764503459919,-151.0,0.00013699,2,"2025-11-30T11:50:59.919",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166227,1764503459929,-151.0,0.00013699,2,"2025-11-30T11:50:59.929",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166228,1764503459939,-186.988884,0.00013699,2,"2025-11-30T11:50:59.939",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166229,1764503459948,-151.0,0.00013699,2,"2025-11-30T11:50:59.948",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166230,1764503459958,-151.0,0.00013699,2,"2025-11-30T11:50:59.958",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166231,1764503459968,-151.0,0.00013699,2,"2025-11-30T11:50:59.968",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166232,1764503459978,-187.311486,0.00013699,2,"2025-11-30T11:50:59.978",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166233,1764503459987,-151.0,0.00013699,2,"2025-11-30T11:50:59.987",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166234,1764503459997,-151.0,0.00013699,2,"2025-11-30T11:50:59.997",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166235,1764503460006,-151.0,0.00013699,2,"2025-11-30T11:51:00.006",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166236,1764503460016,-151.0,0.00013699,2,"2025-11-30T11:51:00.016",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166237,1764503460026,-151.0,0.00013699,2,"2025-11-30T11:51:00.026",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166238,1764503460036,-151.0,0.00013699,2,"2025-11-30T11:51:00.036",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166239,1764503460046,-181.252662,0.00013699,2,"2025-11-30T11:51:00.046",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166240,1764503460057,-151.0,0.00013699,2,"2025-11-30T11:51:00.057",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166241,1764503460067,-219.64994,0.00013699,2,"2025-11-30T11:51:00.067",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166242,1764503460077,-151.0,0.00013699,2,"2025-11-30T11:51:00.077",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166243,1764503460086,-151.0,0.00013699,2,"2025-11-30T11:51:00.086",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166244,1764503460096,-151.0,0.00013699,2,"2025-11-30T11:51:00.096",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166245,1764503460105,-151.0,0.00013699,2,"2025-11-30T11:51:00.105",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166246,1764503460114,-151.0,0.00013699,2,"2025-11-30T11:51:00.114",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166247,1764503460124,-151.0,0.00013699,2,"2025-11-30T11:51:00.124",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166248,1764503460133,-151.0,0.00013699,2,"2025-11-30T11:51:00.133",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166249,1764503460142,-151.0,0.00013699,2,"2025-11-30T11:51:00.142",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166250,1764503460152,-151.0,0.00013699,2,"2025-11-30T11:51:00.152",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166251,1764503460162,-151.0,0.00013699,2,"2025-11-30T11:51:00.162",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166252,1764503460172,-151.0,0.00013699,2,"2025-11-30T11:51:00.172",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166253,1764503460182,-151.0,0.00013699,2,"2025-11-30T11:51:00.182",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166254,1764503460193,-199.85578219,0.00013699,2,"2025-11-30T11:51:00.193",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166255,1764503460203,-151.0,0.00013699,2,"2025-11-30T11:51:00.203",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166256,1764503460213,-151.0,0.00013699,2,"2025-11-30T11:51:00.213",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166257,1764503460224,-151.0,0.00013699,2,"2025-11-30T11:51:00.224",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166258,1764503460235,-151.0,0.00013699,2,"2025-11-30T11:51:00.235",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166259,1764503460244,-151.0,0.00013699,2,"2025-11-30T11:51:00.244",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166260,1764503460254,-151.0,0.00013699,2,"2025-11-30T11:51:00.254",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166261,1764503460264,-151.0,0.00013699,2,"2025-11-30T11:51:00.264",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166262,1764503460274,-151.0,0.00013699,2,"2025-11-30T11:51:00.274",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166263,1764503460284,-170.768708,0.00013699,2,"2025-11-30T11:51:00.284",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166264,1764503460294,-164.725434,0.00013699,2,"2025-11-30T11:51:00.294",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166265,1764503460303,-151.0,0.00013699,2,"2025-11-30T11:51:00.303",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166266,1764503460313,-151.0,0.00013699,2,"2025-11-30T11:51:00.313",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166267,1764503460322,-151.0,0.00013699,2,"2025-11-30T11:51:00.322",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166268,1764503460338,-151.0,0.00013699,2,"2025-11-30T11:51:00.338",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166269,1764503460347,-151.0,0.00013699,2,"2025-11-30T11:51:00.347",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166270,1764503460357,-151.0,0.00013699,2,"2025-11-30T11:51:00.357",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166271,1764503460367,-151.0,0.00013699,2,"2025-11-30T11:51:00.367",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166272,1764503460378,-151.0,0.00013699,2,"2025-11-30T11:51:00.378",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166273,1764503460388,-151.0,0.00013699,2,"2025-11-30T11:51:00.388",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166274,1764503460398,-151.0,0.00013699,2,"2025-11-30T11:51:00.398",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166275,1764503460407,-151.0,0.00013699,2,"2025-11-30T11:51:00.407",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166276,1764503460417,-151.0,0.00013699,2,"2025-11-30T11:51:00.417",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166277,1764503460428,-151.0,0.00013699,2,"2025-11-30T11:51:00.428",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166278,1764503460438,-151.0,0.00013699,2,"2025-11-30T11:51:00.438",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166279,1764503460447,-298.598955,0.00013699,2,"2025-11-30T11:51:00.447",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166280,1764503460458,-151.0,0.00013699,2,"2025-11-30T11:51:00.458",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166281,1764503460472,-151.0,0.00013699,2,"2025-11-30T11:51:00.472",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166282,1764503460481,-153.31205,0.00013699,2,"2025-11-30T11:51:00.481",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166283,1764503460491,-151.0,0.00013699,2,"2025-11-30T11:51:00.491",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166284,1764503460500,-151.0,0.00013699,2,"2025-11-30T11:51:00.500",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166285,1764503460510,-151.0,0.00013699,2,"2025-11-30T11:51:00.510",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166286,1764503460519,-151.0,0.00013699,2,"2025-11-30T11:51:00.519",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166287,1764503460528,-151.0,0.00013699,2,"2025-11-30T11:51:00.528",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166288,1764503460537,-151.0,0.00013699,2,"2025-11-30T11:51:00.537",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166289,1764503460546,-151.0,0.00013699,2,"2025-11-30T11:51:00.546",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166290,1764503460555,-151.0,0.00013699,2,"2025-11-30T11:51:00.555",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166291,1764503460565,-151.0,0.00013699,2,"2025-11-30T11:51:00.565",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166292,1764503460574,-151.0,0.00013699,2,"2025-11-30T11:51:00.574",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166293,1764503460583,-209.99032,0.00013699,2,"2025-11-30T11:51:00.583",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166294,1764503460592,-151.0,0.00013699,2,"2025-11-30T11:51:00.592",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166295,1764503460601,-176.888969,0.00013699,2,"2025-11-30T11:51:00.601",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166296,1764503460611,-151.0,0.00013699,2,"2025-11-30T11:51:00.611",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166297,1764503460622,-151.0,0.00013699,2,"2025-11-30T11:51:00.622",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166298,1764503460632,-151.0,0.00013699,2,"2025-11-30T11:51:00.632",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166299,1764503460641,-151.0,0.00013699,2,"2025-11-30T11:51:00.641",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166300,1764503460651,-151.0,0.00013699,2,"2025-11-30T11:51:00.651",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166301,1764503460661,-151.0,0.00013699,2,"2025-11-30T11:51:00.661",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166302,1764503460674,-151.0,0.00013699,2,"2025-11-30T11:51:00.674",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166303,1764503460685,-151.0,0.00013699,2,"2025-11-30T11:51:00.685",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166304,1764503460695,-168.029221,0.00013699,2,"2025-11-30T11:51:00.695",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166305,1764503460707,-151.0,0.00013699,2,"2025-11-30T11:51:00.707",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166306,1764503460718,-151.0,0.00013699,2,"2025-11-30T11:51:00.718",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166307,1764503460730,-151.0,0.00013699,2,"2025-11-30T11:51:00.730",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166308,1764503460740,-151.0,0.00013699,2,"2025-11-30T11:51:00.740",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166309,1764503460753,-151.0,0.00013699,2,"2025-11-30T11:51:00.753",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166310,1764503460763,-151.0,0.00013699,2,"2025-11-30T11:51:00.763",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166311,1764503460774,-151.0,0.00013699,2,"2025-11-30T11:51:00.774",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166312,1764503460786,-151.0,0.00013699,2,"2025-11-30T11:51:00.786",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166313,1764503460797,-151.0,0.00013699,2,"2025-11-30T11:51:00.797",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166314,1764503460809,-151.0,0.00013699,2,"2025-11-30T11:51:00.809",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166315,1764503460820,-157.382669,0.00013699,2,"2025-11-30T11:51:00.820",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166316,1764503460830,-151.0,0.00013699,2,"2025-11-30T11:51:00.830",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166317,1764503460841,-151.0,0.00013699,2,"2025-11-30T11:51:00.841",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166318,1764503460852,-157.382669,0.00013699,2,"2025-11-30T11:51:00.852",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166319,1764503460861,-151.0,0.00013699,2,"2025-11-30T11:51:00.861",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166320,1764503460875,-151.0,0.00013699,2,"2025-11-30T11:51:00.875",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166321,1764503460889,-157.382669,0.00013699,2,"2025-11-30T11:51:00.889",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166322,1764503460898,-151.0,0.00013699,2,"2025-11-30T11:51:00.898",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166323,1764503460909,-151.0,0.00013699,2,"2025-11-30T11:51:00.909",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166324,1764503460919,-151.0,0.00013699,2,"2025-11-30T11:51:00.919",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166325,1764503460929,-157.382669,0.00013699,2,"2025-11-30T11:51:00.929",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166326,1764503460939,-151.0,0.00013699,2,"2025-11-30T11:51:00.939",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166327,1764503460949,-151.0,0.00013699,2,"2025-11-30T11:51:00.949",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166328,1764503460959,-151.0,0.00013699,2,"2025-11-30T11:51:00.959",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166329,1764503460969,-157.382669,0.00013699,2,"2025-11-30T11:51:00.969",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166330,1764503460979,-151.0,0.00013699,2,"2025-11-30T11:51:00.979",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166331,1764503460988,-151.0,0.00013699,2,"2025-11-30T11:51:00.988",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166332,1764503460997,-151.0,0.00013699,2,"2025-11-30T11:51:00.997",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166333,1764503461007,-157.382669,0.00013699,2,"2025-11-30T11:51:01.007",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166334,1764503461016,-151.0,0.00013699,2,"2025-11-30T11:51:01.016",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166335,1764503461026,-253.100529,0.00013699,2,"2025-11-30T11:51:01.026",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166336,1764503461036,-157.382669,0.00013699,2,"2025-11-30T11:51:01.036",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166337,1764503461045,-151.0,0.00013699,2,"2025-11-30T11:51:01.045",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166338,1764503461055,-151.0,0.00013699,2,"2025-11-30T11:51:01.055",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166339,1764503461064,-157.382669,0.00013699,2,"2025-11-30T11:51:01.064",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166340,1764503461074,-157.334218,0.00013699,2,"2025-11-30T11:51:01.074",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166341,1764503461084,-151.0,0.00013699,2,"2025-11-30T11:51:01.084",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166342,1764503461093,-157.382669,0.00013699,2,"2025-11-30T11:51:01.093",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166343,1764503461102,-151.0,0.00013699,2,"2025-11-30T11:51:01.102",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166344,1764503461111,-157.382669,0.00013699,2,"2025-11-30T11:51:01.111",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166345,1764503461120,-151.0,0.00013699,2,"2025-11-30T11:51:01.120",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166346,1764503461132,-157.382669,0.00013699,2,"2025-11-30T11:51:01.132",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166347,1764503461141,-151.0,0.00013699,2,"2025-11-30T11:51:01.141",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166348,1764503461151,-157.382669,0.00013699,2,"2025-11-30T11:51:01.151",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166349,1764503461160,-151.0,0.00013699,2,"2025-11-30T11:51:01.160",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166350,1764503461169,-157.382669,0.00013699,2,"2025-11-30T11:51:01.169",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166351,1764503461179,-151.0,0.00013699,2,"2025-11-30T11:51:01.179",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166352,1764503461188,-157.382669,0.00013699,2,"2025-11-30T11:51:01.188",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166353,1764503461198,-151.0,0.00013699,2,"2025-11-30T11:51:01.198",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166354,1764503461208,-157.382669,0.00013699,2,"2025-11-30T11:51:01.208",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166355,1764503461217,-151.0,0.00013699,2,"2025-11-30T11:51:01.217",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166356,1764503461227,-157.382669,0.00013699,2,"2025-11-30T11:51:01.227",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166357,1764503461237,-286.792588,0.00013699,2,"2025-11-30T11:51:01.237",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166358,1764503461246,-157.382669,0.00013699,2,"2025-11-30T11:51:01.246",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166359,1764503461255,-157.382669,0.00013699,2,"2025-11-30T11:51:01.255",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166360,1764503461265,-157.382669,0.00013699,2,"2025-11-30T11:51:01.265",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166361,1764503461275,-157.382671,0.00013699,2,"2025-11-30T11:51:01.275",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166362,1764503461284,-240.808236,0.00013699,2,"2025-11-30T11:51:01.284",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166363,1764503461294,-240.808236,0.00013699,2,"2025-11-30T11:51:01.294",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166364,1764503461303,-240.808236,0.00013699,2,"2025-11-30T11:51:01.303",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166365,1764503461313,-240.808236,0.00013699,2,"2025-11-30T11:51:01.313",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166366,1764503461323,-240.808236,0.00013699,2,"2025-11-30T11:51:01.323",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166367,1764503461332,-240.808236,0.00013699,2,"2025-11-30T11:51:01.332",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166368,1764503461341,-240.808236,0.00013699,2,"2025-11-30T11:51:01.341",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166369,1764503461351,-240.808236,0.00013699,2,"2025-11-30T11:51:01.351",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166370,1764503461360,-240.808236,0.00013699,2,"2025-11-30T11:51:01.360",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166371,1764503461369,-240.808236,0.00013699,2,"2025-11-30T11:51:01.369",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166372,1764503461382,-240.808236,0.00013699,2,"2025-11-30T11:51:01.382",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166373,1764503461391,-151.0,0.00013699,2,"2025-11-30T11:51:01.391",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166374,1764503461400,-151.0,0.00013699,2,"2025-11-30T11:51:01.400",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166375,1764503461411,-240.808236,0.00013699,2,"2025-11-30T11:51:01.411",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166376,1764503461421,-240.808236,0.00013699,2,"2025-11-30T11:51:01.421",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166377,1764503461430,-151.0,0.00013699,2,"2025-11-30T11:51:01.430",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166378,1764503461439,-240.808236,0.00013699,2,"2025-11-30T11:51:01.439",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166379,1764503461450,-151.0,0.00013699,2,"2025-11-30T11:51:01.450",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166380,1764503461459,-240.808236,0.00013699,2,"2025-11-30T11:51:01.459",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166381,1764503461471,-151.0,0.00013699,2,"2025-11-30T11:51:01.471",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166382,1764503461482,-151.0,0.00013699,2,"2025-11-30T11:51:01.482",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166383,1764503461491,-240.808236,0.00013699,2,"2025-11-30T11:51:01.491",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166384,1764503461502,-151.0,0.00013699,2,"2025-11-30T11:51:01.502",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166385,1764503461511,-151.0,0.00013699,2,"2025-11-30T11:51:01.511",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166386,1764503461520,-240.808236,0.00013699,2,"2025-11-30T11:51:01.520",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166387,1764503461530,-297.813988,0.00013699,2,"2025-11-30T11:51:01.530",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166388,1764503461541,-151.0,0.00013699,2,"2025-11-30T11:51:01.541",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166389,1764503461550,-240.808236,0.00013699,2,"2025-11-30T11:51:01.550",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166390,1764503461559,-175.754849,0.00013699,2,"2025-11-30T11:51:01.559",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166391,1764503461568,-240.808236,0.00013699,2,"2025-11-30T11:51:01.568",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166392,1764503461578,-240.808241,0.00013699,2,"2025-11-30T11:51:01.578",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166393,1764503461588,-151.0,0.00013699,2,"2025-11-30T11:51:01.588",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166394,1764503461598,-151.0,0.00013699,2,"2025-11-30T11:51:01.598",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166395,1764503461608,-151.0,0.00013699,2,"2025-11-30T11:51:01.608",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166396,1764503461617,-151.0,0.00013699,2,"2025-11-30T11:51:01.617",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166397,1764503461628,-151.0,0.00013699,2,"2025-11-30T11:51:01.628",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166398,1764503461637,-151.0,0.00013699,2,"2025-11-30T11:51:01.637",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166399,1764503461647,-151.0,0.00013699,2,"2025-11-30T11:51:01.647",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166400,1764503461656,-151.0,0.00013699,2,"2025-11-30T11:51:01.656",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166401,1764503461666,-151.0,0.00013699,2,"2025-11-30T11:51:01.666",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166402,1764503461675,-151.0,0.00013699,2,"2025-11-30T11:51:01.675",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166403,1764503461685,-151.0,0.00013699,2,"2025-11-30T11:51:01.685",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166404,1764503461694,-151.0,0.00013699,2,"2025-11-30T11:51:01.694",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166405,1764503461703,-151.0,0.00013699,2,"2025-11-30T11:51:01.703",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166406,1764503461713,-151.0,0.00013699,2,"2025-11-30T11:51:01.713",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166407,1764503461722,-151.0,0.00013699,2,"2025-11-30T11:51:01.722",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166408,1764503461732,-151.0,0.00013699,2,"2025-11-30T11:51:01.732",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166409,1764503461741,-151.0,0.00013699,2,"2025-11-30T11:51:01.741",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166410,1764503461751,-151.0,0.00013699,2,"2025-11-30T11:51:01.751",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166411,1764503461760,-151.0,0.00013699,2,"2025-11-30T11:51:01.760",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166412,1764503461770,-151.0,0.00013699,2,"2025-11-30T11:51:01.770",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166413,1764503461779,-151.0,0.00013699,2,"2025-11-30T11:51:01.779",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166414,1764503461788,-151.0,0.00013699,2,"2025-11-30T11:51:01.788",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166415,1764503461797,-151.0,0.00013699,2,"2025-11-30T11:51:01.797",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166416,1764503461806,-151.0,0.00013699,2,"2025-11-30T11:51:01.806",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166417,1764503461816,-151.0,0.00013699,2,"2025-11-30T11:51:01.816",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166418,1764503461825,-151.0,0.00013699,2,"2025-11-30T11:51:01.825",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166419,1764503461835,-261.763917,0.00013699,2,"2025-11-30T11:51:01.835",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166420,1764503461844,-151.0,0.00013699,2,"2025-11-30T11:51:01.844",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166421,1764503461853,-151.0,0.00013699,2,"2025-11-30T11:51:01.853",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166422,1764503461862,-151.0,0.00013699,2,"2025-11-30T11:51:01.862",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166423,1764503461874,-151.0,0.00013699,2,"2025-11-30T11:51:01.874",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166424,1764503461883,-151.0,0.00013699,2,"2025-11-30T11:51:01.883",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166425,1764503461893,-151.0,0.00013699,2,"2025-11-30T11:51:01.893",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166426,1764503461902,-151.0,0.00013699,2,"2025-11-30T11:51:01.902",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166427,1764503461911,-151.0,0.00013699,2,"2025-11-30T11:51:01.911",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166428,1764503461922,-164.925512,0.00013699,2,"2025-11-30T11:51:01.922",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166429,1764503461932,-151.0,0.00013699,2,"2025-11-30T11:51:01.932",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166430,1764503461942,-151.0,0.00013699,2,"2025-11-30T11:51:01.942",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166431,1764503461951,-155.646211,0.00013699,2,"2025-11-30T11:51:01.951",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166432,1764503461961,-151.0,0.00013699,2,"2025-11-30T11:51:01.961",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166433,1764503461970,-151.0,0.00013699,2,"2025-11-30T11:51:01.970",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166434,1764503461980,-1005.366982,0.00013699,2,"2025-11-30T11:51:01.980",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166435,1764503461989,-227.476762,0.00013699,2,"2025-11-30T11:51:01.989",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166436,1764503461998,-1005.366982,0.00013699,2,"2025-11-30T11:51:01.998",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166437,1764503462008,-1005.366982,0.00013699,2,"2025-11-30T11:51:02.008",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166438,1764503462018,-1005.366982,0.00013699,2,"2025-11-30T11:51:02.018",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166439,1764503462028,-1005.366982,0.00013699,2,"2025-11-30T11:51:02.028",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166440,1764503462037,-1005.366982,0.00013699,2,"2025-11-30T11:51:02.037",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166441,1764503462046,-1005.366982,0.00013699,2,"2025-11-30T11:51:02.046",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166442,1764503462056,-1005.366982,0.00013699,2,"2025-11-30T11:51:02.056",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166443,1764503462066,-1005.366982,0.00013699,2,"2025-11-30T11:51:02.066",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166444,1764503462076,-1005.366982,0.00013699,2,"2025-11-30T11:51:02.076",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166445,1764503462086,-1005.366982,0.00013699,2,"2025-11-30T11:51:02.086",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166446,1764503462097,-1005.366982,0.00013699,2,"2025-11-30T11:51:02.097",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166447,1764503462107,-1005.366982,0.00013699,2,"2025-11-30T11:51:02.107",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166448,1764503462128,-152.202702,0.00013699,2,"2025-11-30T11:51:02.128",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166449,1764503462149,-1005.366982,0.00013699,2,"2025-11-30T11:51:02.149",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166450,1764503462169,-1005.366982,0.00013699,2,"2025-11-30T11:51:02.169",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166451,1764503462189,-1005.366982,0.00013699,2,"2025-11-30T11:51:02.189",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166452,1764503462209,-1005.366982,0.00013699,2,"2025-11-30T11:51:02.209",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166453,1764503462221,-1005.366982,0.00013699,2,"2025-11-30T11:51:02.221",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166454,1764503462232,-232.714395,0.00013699,2,"2025-11-30T11:51:02.232",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166455,1764503462241,-1005.366982,0.00013699,2,"2025-11-30T11:51:02.241",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166456,1764503462250,-232.714395,0.00013699,2,"2025-11-30T11:51:02.250",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166457,1764503462260,-1005.3669862,0.00013699,2,"2025-11-30T11:51:02.260",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166458,1764503462270,-232.714395,0.00013699,2,"2025-11-30T11:51:02.270",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166459,1764503462280,-232.714395,0.00013699,2,"2025-11-30T11:51:02.280",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166460,1764503462290,-232.714395,0.00013699,2,"2025-11-30T11:51:02.290",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166461,1764503462301,-232.714395,0.00013699,2,"2025-11-30T11:51:02.301",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166462,1764503462432,-232.714395,0.00013699,2,"2025-11-30T11:51:02.432",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166463,1764503462441,-151.0,0.00013699,2,"2025-11-30T11:51:02.441",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166464,1764503462451,-232.714395,0.00013699,2,"2025-11-30T11:51:02.451",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166465,1764503462460,-152.192878,0.00013699,2,"2025-11-30T11:51:02.460",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166466,1764503462472,-232.714395,0.00013699,2,"2025-11-30T11:51:02.472",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166467,1764503462482,-232.714395,0.00013699,2,"2025-11-30T11:51:02.482",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166468,1764503462491,-232.714395,0.00013699,2,"2025-11-30T11:51:02.491",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166469,1764503462500,-232.714395,0.00013699,2,"2025-11-30T11:51:02.500",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166470,1764503462509,-232.714395,0.00013699,2,"2025-11-30T11:51:02.509",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166471,1764503462518,-232.714395,0.00013699,2,"2025-11-30T11:51:02.518",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166472,1764503462528,-232.714395,0.00013699,2,"2025-11-30T11:51:02.528",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166473,1764503462537,-232.714395,0.00013699,2,"2025-11-30T11:51:02.537",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166474,1764503462547,-151.0,0.00013699,2,"2025-11-30T11:51:02.547",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166475,1764503462557,-232.714395,0.00013699,2,"2025-11-30T11:51:02.557",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166476,1764503462567,-151.0,0.00013699,2,"2025-11-30T11:51:02.567",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166477,1764503462580,-151.0,0.00013699,2,"2025-11-30T11:51:02.580",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166478,1764503462590,-232.714395,0.00013699,2,"2025-11-30T11:51:02.590",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166479,1764503462599,-151.0,0.00013699,2,"2025-11-30T11:51:02.599",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166480,1764503462610,-232.714395,0.00013699,2,"2025-11-30T11:51:02.610",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166481,1764503462619,-156.273234,0.00013699,2,"2025-11-30T11:51:02.619",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166482,1764503462631,-151.0,0.00013699,2,"2025-11-30T11:51:02.631",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166483,1764503462640,-232.714397,0.00013699,2,"2025-11-30T11:51:02.640",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166484,1764503462650,-151.0,0.00013699,2,"2025-11-30T11:51:02.650",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166485,1764503462660,-151.0,0.00013699,2,"2025-11-30T11:51:02.660",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166486,1764503462669,-151.0,0.00013699,2,"2025-11-30T11:51:02.669",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166487,1764503462678,-283.398175,0.00013699,2,"2025-11-30T11:51:02.678",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166488,1764503462687,-151.0,0.00013699,2,"2025-11-30T11:51:02.687",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166489,1764503462696,-151.0,0.00013699,2,"2025-11-30T11:51:02.696",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166490,1764503462705,-151.0,0.00013699,2,"2025-11-30T11:51:02.705",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166491,1764503462715,-151.0,0.00013699,2,"2025-11-30T11:51:02.715",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166492,1764503462724,-151.0,0.00013699,2,"2025-11-30T11:51:02.724",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166493,1764503462733,-151.0,0.00013699,2,"2025-11-30T11:51:02.733",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166494,1764503462742,-151.0,0.00013699,2,"2025-11-30T11:51:02.742",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166495,1764503462752,-151.0,0.00013699,2,"2025-11-30T11:51:02.752",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166496,1764503462761,-151.0,0.00013699,2,"2025-11-30T11:51:02.761",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166497,1764503462770,-151.0,0.00013699,2,"2025-11-30T11:51:02.770",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166498,1764503462780,-197.982341,0.00013699,2,"2025-11-30T11:51:02.780",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166499,1764503462789,-151.0,0.00013699,2,"2025-11-30T11:51:02.789",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166500,1764503462799,-151.0,0.00013699,2,"2025-11-30T11:51:02.799",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166501,1764503462808,-151.0,0.00013699,2,"2025-11-30T11:51:02.808",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166502,1764503462818,-153.356125,0.00013699,2,"2025-11-30T11:51:02.818",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166503,1764503462828,-151.0,0.00013699,2,"2025-11-30T11:51:02.828",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166504,1764503462837,-151.0,0.00013699,2,"2025-11-30T11:51:02.837",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166505,1764503462847,-151.0,0.00013699,2,"2025-11-30T11:51:02.847",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166506,1764503462857,-235.203365,0.00013699,2,"2025-11-30T11:51:02.857",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166507,1764503462866,-182.378787,0.00013699,2,"2025-11-30T11:51:02.866",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166508,1764503462886,-182.378787,0.00013699,2,"2025-11-30T11:51:02.886",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166509,1764503462895,-182.378787,0.00013699,2,"2025-11-30T11:51:02.895",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166510,1764503462905,-182.378787,0.00013699,2,"2025-11-30T11:51:02.905",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166511,1764503462914,-182.378787,0.00013699,2,"2025-11-30T11:51:02.914",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166512,1764503462923,-182.378787,0.00013699,2,"2025-11-30T11:51:02.923",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166513,1764503462934,-182.378787,0.00013699,2,"2025-11-30T11:51:02.934",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166514,1764503462944,-151.0,0.00013699,2,"2025-11-30T11:51:02.944",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166515,1764503462953,-182.378787,0.00013699,2,"2025-11-30T11:51:02.953",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166516,1764503462963,-151.0,0.00013699,2,"2025-11-30T11:51:02.963",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166517,1764503462973,-182.378787,0.00013699,2,"2025-11-30T11:51:02.973",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166518,1764503462982,-151.0,0.00013699,2,"2025-11-30T11:51:02.982",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166519,1764503462991,-182.378787,0.00013699,2,"2025-11-30T11:51:02.991",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166520,1764503463000,-176.742984,0.00013699,2,"2025-11-30T11:51:03.000",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166521,1764503463009,-182.378787,0.00013699,2,"2025-11-30T11:51:03.009",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166522,1764503463019,-182.378787,0.00013699,2,"2025-11-30T11:51:03.019",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166523,1764503463028,-182.378787,0.00013699,2,"2025-11-30T11:51:03.028",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166524,1764503463038,-182.378787,0.00013699,2,"2025-11-30T11:51:03.038",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166525,1764503463047,-182.378787,0.00013699,2,"2025-11-30T11:51:03.047",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166526,1764503463056,-182.378787,0.00013699,2,"2025-11-30T11:51:03.056",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166527,1764503463065,-182.378787,0.00013699,2,"2025-11-30T11:51:03.065",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166528,1764503463075,-182.378787,0.00013699,2,"2025-11-30T11:51:03.075",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166529,1764503463084,-182.378787,0.00013699,2,"2025-11-30T11:51:03.084",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166530,1764503463093,-182.378793,0.00013699,2,"2025-11-30T11:51:03.093",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166531,1764503463103,-1066.853157,0.00013699,2,"2025-11-30T11:51:03.103",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166532,1764503463112,-1066.853157,0.00013699,2,"2025-11-30T11:51:03.112",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166533,1764503463121,-1066.853157,0.00013699,2,"2025-11-30T11:51:03.121",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166534,1764503463131,-202.628579,0.00013699,2,"2025-11-30T11:51:03.131",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166535,1764503463141,-1066.853157,0.00013699,2,"2025-11-30T11:51:03.141",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166536,1764503463150,-187.670596,0.00013699,2,"2025-11-30T11:51:03.150",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166537,1764503463159,-1066.853157,0.00013699,2,"2025-11-30T11:51:03.159",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166538,1764503463168,-187.670596,0.00013699,2,"2025-11-30T11:51:03.168",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166539,1764503463178,-1066.853157,0.00013699,2,"2025-11-30T11:51:03.178",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166540,1764503463187,-187.670596,0.00013699,2,"2025-11-30T11:51:03.187",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166541,1764503463196,-1066.853157,0.00013699,2,"2025-11-30T11:51:03.196",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166542,1764503463205,-187.670596,0.00013699,2,"2025-11-30T11:51:03.205",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166543,1764503463214,-1066.853157,0.00013699,2,"2025-11-30T11:51:03.214",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166544,1764503463223,-1066.853157,0.00013699,2,"2025-11-30T11:51:03.223",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166545,1764503463232,-187.670596,0.00013699,2,"2025-11-30T11:51:03.232",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166546,1764503463241,-1066.853157,0.00013699,2,"2025-11-30T11:51:03.241",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166547,1764503463251,-187.670596,0.00013699,2,"2025-11-30T11:51:03.251",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166548,1764503463259,-1066.853157,0.00013699,2,"2025-11-30T11:51:03.259",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166549,1764503463268,-187.670596,0.00013699,2,"2025-11-30T11:51:03.268",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166550,1764503463277,-1066.853157,0.00013699,2,"2025-11-30T11:51:03.277",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166551,1764503463287,-187.670596,0.00013699,2,"2025-11-30T11:51:03.287",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166552,1764503463296,-1066.853157,0.00013699,2,"2025-11-30T11:51:03.296",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166553,1764503463305,-187.670596,0.00013699,2,"2025-11-30T11:51:03.305",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166554,1764503463315,-187.670596,0.00013699,2,"2025-11-30T11:51:03.315",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166555,1764503463324,-1066.853157,0.00013699,2,"2025-11-30T11:51:03.324",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166556,1764503463333,-187.670596,0.00013699,2,"2025-11-30T11:51:03.333",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166557,1764503463342,-1066.853157,0.00013699,2,"2025-11-30T11:51:03.342",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166558,1764503463351,-187.670596,0.00013699,2,"2025-11-30T11:51:03.351",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166559,1764503463360,-1066.853157,0.00013699,2,"2025-11-30T11:51:03.360",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166560,1764503463369,-187.670596,0.00013699,2,"2025-11-30T11:51:03.369",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166561,1764503463380,-1066.853157,0.00013699,2,"2025-11-30T11:51:03.380",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166562,1764503463389,-835.575676,0.00013699,2,"2025-11-30T11:51:03.389",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166563,1764503463398,-187.670596,0.00013699,2,"2025-11-30T11:51:03.398",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166564,1764503463408,-1066.853157,0.00013699,2,"2025-11-30T11:51:03.408",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166565,1764503463417,-835.575676,0.00013699,2,"2025-11-30T11:51:03.417",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166566,1764503463426,-187.670596,0.00013699,2,"2025-11-30T11:51:03.426",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166567,1764503463435,-1066.853157,0.00013699,2,"2025-11-30T11:51:03.435",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166568,1764503463444,-835.575676,0.00013699,2,"2025-11-30T11:51:03.444",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166569,1764503463454,-187.670596,0.00013699,2,"2025-11-30T11:51:03.454",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166570,1764503463463,-1066.853161,0.00013699,2,"2025-11-30T11:51:03.463",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166571,1764503463476,-835.575676,0.00013699,2,"2025-11-30T11:51:03.476",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166572,1764503463485,-187.670596,0.00013699,2,"2025-11-30T11:51:03.485",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166573,1764503463494,-151.0,0.00013699,2,"2025-11-30T11:51:03.494",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166574,1764503463503,-835.575676,0.00013699,2,"2025-11-30T11:51:03.503",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166575,1764503463513,-187.670596,0.00013699,2,"2025-11-30T11:51:03.513",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166576,1764503463522,-151.0,0.00013699,2,"2025-11-30T11:51:03.522",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166577,1764503463534,-151.0,0.00013699,2,"2025-11-30T11:51:03.534",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166578,1764503463543,-835.575676,0.00013699,2,"2025-11-30T11:51:03.543",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166579,1764503463552,-187.670596,0.00013699,2,"2025-11-30T11:51:03.552",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166580,1764503463561,-151.0,0.00013699,2,"2025-11-30T11:51:03.561",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166581,1764503463571,-151.0,0.00013699,2,"2025-11-30T11:51:03.571",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166582,1764503463580,-835.575676,0.00013699,2,"2025-11-30T11:51:03.580",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166583,1764503463590,-187.670591,0.00013699,2,"2025-11-30T11:51:03.590",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166584,1764503463599,-151.0,0.00013699,2,"2025-11-30T11:51:03.599",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166585,1764503463608,-151.0,0.00013699,2,"2025-11-30T11:51:03.608",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166586,1764503463618,-835.575676,0.00013699,2,"2025-11-30T11:51:03.618",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166587,1764503463627,-151.0,0.00013699,2,"2025-11-30T11:51:03.627",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166588,1764503463636,-151.0,0.00013699,2,"2025-11-30T11:51:03.636",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166589,1764503463646,-835.575676,0.00013699,2,"2025-11-30T11:51:03.646",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166590,1764503463655,-151.0,0.00013699,2,"2025-11-30T11:51:03.655",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166591,1764503463666,-151.0,0.00013699,2,"2025-11-30T11:51:03.666",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166592,1764503463675,-835.575676,0.00013699,2,"2025-11-30T11:51:03.675",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166593,1764503463684,-153.789711,0.00013699,2,"2025-11-30T11:51:03.684",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166594,1764503463695,-151.0,0.00013699,2,"2025-11-30T11:51:03.695",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166595,1764503463706,-835.575676,0.00013699,2,"2025-11-30T11:51:03.706",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166596,1764503463716,-151.0,0.00013699,2,"2025-11-30T11:51:03.716",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166597,1764503463725,-835.575676,0.00013699,2,"2025-11-30T11:51:03.725",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166598,1764503463736,-151.0,0.00013699,2,"2025-11-30T11:51:03.736",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166599,1764503463746,-835.575676,0.00013699,2,"2025-11-30T11:51:03.746",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166600,1764503463754,-151.0,0.00013699,2,"2025-11-30T11:51:03.754",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166601,1764503463763,-835.575676,0.00013699,2,"2025-11-30T11:51:03.763",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166602,1764503463772,-284.140072,0.00013699,2,"2025-11-30T11:51:03.772",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166603,1764503463782,-835.575676,0.00013699,2,"2025-11-30T11:51:03.782",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166604,1764503463792,-835.575676,0.00013699,2,"2025-11-30T11:51:03.792",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166605,1764503463801,-835.575676,0.00013699,2,"2025-11-30T11:51:03.801",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166606,1764503463810,-835.575676,0.00013699,2,"2025-11-30T11:51:03.810",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166607,1764503463819,-835.575676,0.00013699,2,"2025-11-30T11:51:03.819",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166608,1764503463829,-835.575684,0.00013699,2,"2025-11-30T11:51:03.829",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166609,1764503463838,-151.0,0.00013699,2,"2025-11-30T11:51:03.838",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166610,1764503463847,-151.0,0.00013699,2,"2025-11-30T11:51:03.847",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166611,1764503463857,-151.0,0.00013699,2,"2025-11-30T11:51:03.857",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166612,1764503463866,-151.0,0.00013699,2,"2025-11-30T11:51:03.866",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166613,1764503463875,-151.0,0.00013699,2,"2025-11-30T11:51:03.875",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166614,1764503463885,-151.0,0.00013699,2,"2025-11-30T11:51:03.885",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166615,1764503463895,-151.0,0.00013699,2,"2025-11-30T11:51:03.895",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166616,1764503463904,-153.155577,0.00013699,2,"2025-11-30T11:51:03.904",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166617,1764503463913,-151.0,0.00013699,2,"2025-11-30T11:51:03.913",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166618,1764503463922,-151.0,0.00013699,2,"2025-11-30T11:51:03.922",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166619,1764503463931,-151.0,0.00013699,2,"2025-11-30T11:51:03.931",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166620,1764503463940,-179.620267,0.00013699,2,"2025-11-30T11:51:03.940",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166621,1764503463949,-151.0,0.00013699,2,"2025-11-30T11:51:03.949",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166622,1764503463957,-151.0,0.00013699,2,"2025-11-30T11:51:03.957",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166623,1764503463966,-151.0,0.00013699,2,"2025-11-30T11:51:03.966",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166624,1764503463975,-151.0,0.00013699,2,"2025-11-30T11:51:03.975",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166625,1764503463984,-151.0,0.00013699,2,"2025-11-30T11:51:03.984",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166626,1764503463993,-151.0,0.00013699,2,"2025-11-30T11:51:03.993",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166627,1764503464002,-151.0,0.00013699,2,"2025-11-30T11:51:04.002",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166628,1764503464010,-151.0,0.00013699,2,"2025-11-30T11:51:04.010",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166629,1764503464019,-151.0,0.00013699,2,"2025-11-30T11:51:04.019",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166630,1764503464029,-151.0,0.00013699,2,"2025-11-30T11:51:04.029",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166631,1764503464037,-151.0,0.00013699,2,"2025-11-30T11:51:04.037",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166632,1764503464047,-151.0,0.00013699,2,"2025-11-30T11:51:04.047",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166633,1764503464056,-276.103248,0.00013699,2,"2025-11-30T11:51:04.056",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166634,1764503464065,-151.0,0.00013699,2,"2025-11-30T11:51:04.065",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166635,1764503464073,-151.0,0.00013699,2,"2025-11-30T11:51:04.073",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166636,1764503464082,-151.0,0.00013699,2,"2025-11-30T11:51:04.082",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166637,1764503464093,-151.0,0.00013699,2,"2025-11-30T11:51:04.093",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166638,1764503464102,-151.0,0.00013699,2,"2025-11-30T11:51:04.102",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166639,1764503464111,-151.0,0.00013699,2,"2025-11-30T11:51:04.111",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166640,1764503464119,-151.0,0.00013699,2,"2025-11-30T11:51:04.119",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166641,1764503464129,-151.0,0.00013699,2,"2025-11-30T11:51:04.129",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166642,1764503464138,-151.0,0.00013699,2,"2025-11-30T11:51:04.138",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166643,1764503464147,-157.15404,0.00013699,2,"2025-11-30T11:51:04.147",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166644,1764503464156,-151.0,0.00013699,2,"2025-11-30T11:51:04.156",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166645,1764503464165,-151.0,0.00013699,2,"2025-11-30T11:51:04.165",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166646,1764503464174,-151.0,0.00013699,2,"2025-11-30T11:51:04.174",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166647,1764503464184,-151.0,0.00013699,2,"2025-11-30T11:51:04.184",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166648,1764503464193,-151.0,0.00013699,2,"2025-11-30T11:51:04.193",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166649,1764503464202,-151.0,0.00013699,2,"2025-11-30T11:51:04.202",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166650,1764503464211,-151.0,0.00013699,2,"2025-11-30T11:51:04.211",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166651,1764503464220,-151.0,0.00013699,2,"2025-11-30T11:51:04.220",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166652,1764503464229,-151.0,0.00013699,2,"2025-11-30T11:51:04.229",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166653,1764503464238,-151.0,0.00013699,2,"2025-11-30T11:51:04.238",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166654,1764503464249,-151.0,0.00013699,2,"2025-11-30T11:51:04.249",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166655,1764503464258,-151.0,0.00013699,2,"2025-11-30T11:51:04.258",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166656,1764503464267,-239.580295,0.00013699,2,"2025-11-30T11:51:04.267",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166657,1764503464276,-151.0,0.00013699,2,"2025-11-30T11:51:04.276",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166658,1764503464285,-151.0,0.00013699,2,"2025-11-30T11:51:04.285",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166659,1764503464294,-151.0,0.00013699,2,"2025-11-30T11:51:04.294",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166660,1764503464303,-151.0,0.00013699,2,"2025-11-30T11:51:04.303",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166661,1764503464312,-151.0,0.00013699,2,"2025-11-30T11:51:04.312",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166662,1764503464322,-151.0,0.00013699,2,"2025-11-30T11:51:04.322",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166663,1764503464331,-151.0,0.00013699,2,"2025-11-30T11:51:04.331",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166664,1764503464340,-151.0,0.00013699,2,"2025-11-30T11:51:04.340",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166665,1764503464350,-151.0,0.00013699,2,"2025-11-30T11:51:04.350",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166666,1764503464359,-151.0,0.00013699,2,"2025-11-30T11:51:04.359",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166667,1764503464369,-151.0,0.00013699,2,"2025-11-30T11:51:04.369",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166668,1764503464379,-151.0,0.00013699,2,"2025-11-30T11:51:04.379",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166669,1764503464389,-151.0,0.00013699,2,"2025-11-30T11:51:04.389",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166670,1764503464398,-151.0,0.00013699,2,"2025-11-30T11:51:04.398",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166671,1764503464407,-170.188383,0.00013699,2,"2025-11-30T11:51:04.407",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166672,1764503464416,-151.0,0.00013699,2,"2025-11-30T11:51:04.416",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166673,1764503464426,-151.0,0.00013699,2,"2025-11-30T11:51:04.426",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166674,1764503464435,-219.043706,0.00013699,2,"2025-11-30T11:51:04.435",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166675,1764503464444,-151.0,0.00013699,2,"2025-11-30T11:51:04.444",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166676,1764503464453,-151.0,0.00013699,2,"2025-11-30T11:51:04.453",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166677,1764503464466,-151.0,0.00013699,2,"2025-11-30T11:51:04.466",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166678,1764503464476,-257.668183,0.00013699,2,"2025-11-30T11:51:04.476",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166679,1764503464485,-151.0,0.00013699,2,"2025-11-30T11:51:04.485",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166680,1764503464494,-3526.461518,0.00013699,2,"2025-11-30T11:51:04.494",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166681,1764503464505,-151.0,0.00013699,2,"2025-11-30T11:51:04.505",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166682,1764503464514,-3526.461518,0.00013699,2,"2025-11-30T11:51:04.514",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166683,1764503464524,-151.0,0.00013699,2,"2025-11-30T11:51:04.524",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166684,1764503464533,-179.834653,0.00013699,2,"2025-11-30T11:51:04.533",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166685,1764503464543,-3526.461518,0.00013699,2,"2025-11-30T11:51:04.543",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166686,1764503464552,-3526.461518,0.00013699,2,"2025-11-30T11:51:04.552",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166687,1764503464561,-3526.461518,0.00013699,2,"2025-11-30T11:51:04.561",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166688,1764503464569,-3526.461518,0.00013699,2,"2025-11-30T11:51:04.569",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166689,1764503464578,-3526.461518,0.00013699,2,"2025-11-30T11:51:04.578",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166690,1764503464587,-3526.461518,0.00013699,2,"2025-11-30T11:51:04.587",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166691,1764503464596,-3526.461518,0.00013699,2,"2025-11-30T11:51:04.596",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166692,1764503464605,-786.278766,0.00013699,2,"2025-11-30T11:51:04.605",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166693,1764503464614,-3526.461518,0.00013699,2,"2025-11-30T11:51:04.614",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166694,1764503464624,-786.278766,0.00013699,2,"2025-11-30T11:51:04.624",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166695,1764503464634,-3526.461518,0.00013699,2,"2025-11-30T11:51:04.634",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166696,1764503464643,-786.278766,0.00013699,2,"2025-11-30T11:51:04.643",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166697,1764503464652,-3526.461518,0.00013699,2,"2025-11-30T11:51:04.652",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166698,1764503464661,-786.278766,0.00013699,2,"2025-11-30T11:51:04.661",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166699,1764503464670,-3526.461518,0.00013699,2,"2025-11-30T11:51:04.670",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166700,1764503464680,-786.278766,0.00013699,2,"2025-11-30T11:51:04.680",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166701,1764503464689,-3526.461518,0.00013699,2,"2025-11-30T11:51:04.689",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166702,1764503464698,-786.278766,0.00013699,2,"2025-11-30T11:51:04.698",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166703,1764503464707,-3526.461518,0.00013699,2,"2025-11-30T11:51:04.707",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166704,1764503464717,-786.278766,0.00013699,2,"2025-11-30T11:51:04.717",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166705,1764503464727,-3526.461518,0.00013699,2,"2025-11-30T11:51:04.727",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166706,1764503464736,-182.61032,0.00013699,2,"2025-11-30T11:51:04.736",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166707,1764503464745,-786.278766,0.00013699,2,"2025-11-30T11:51:04.745",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166708,1764503464754,-182.61032,0.00013699,2,"2025-11-30T11:51:04.754",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166709,1764503464764,-3526.461518,0.00013699,2,"2025-11-30T11:51:04.764",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166710,1764503464773,-786.278766,0.00013699,2,"2025-11-30T11:51:04.773",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166711,1764503464782,-182.61032,0.00013699,2,"2025-11-30T11:51:04.782",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166712,1764503464792,-3526.461518,0.00013699,2,"2025-11-30T11:51:04.792",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166713,1764503464801,-786.278766,0.00013699,2,"2025-11-30T11:51:04.801",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166714,1764503464810,-182.61032,0.00013699,2,"2025-11-30T11:51:04.810",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166715,1764503464819,-3526.461518,0.00013699,2,"2025-11-30T11:51:04.819",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166716,1764503464828,-786.278766,0.00013699,2,"2025-11-30T11:51:04.828",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166717,1764503464837,-182.61032,0.00013699,2,"2025-11-30T11:51:04.837",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166718,1764503464846,-3526.461521,0.00013699,2,"2025-11-30T11:51:04.846",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166719,1764503464856,-307.940521,0.00013699,2,"2025-11-30T11:51:04.856",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166720,1764503464866,-786.278766,0.00013699,2,"2025-11-30T11:51:04.866",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166721,1764503464876,-307.940521,0.00013699,2,"2025-11-30T11:51:04.876",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166722,1764503464887,-786.278766,0.00013699,2,"2025-11-30T11:51:04.887",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166723,1764503464897,-182.61032,0.00013699,2,"2025-11-30T11:51:04.897",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166724,1764503464906,-307.940521,0.00013699,2,"2025-11-30T11:51:04.906",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166725,1764503464915,-786.278766,0.00013699,2,"2025-11-30T11:51:04.915",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166726,1764503464925,-182.61032,0.00013699,2,"2025-11-30T11:51:04.925",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166727,1764503464934,-307.940521,0.00013699,2,"2025-11-30T11:51:04.934",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166728,1764503464944,-786.278766,0.00013699,2,"2025-11-30T11:51:04.944",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166729,1764503464953,-182.61032,0.00013699,2,"2025-11-30T11:51:04.953",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166730,1764503464963,-307.940521,0.00013699,2,"2025-11-30T11:51:04.963",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166731,1764503464972,-182.61032,0.00013699,2,"2025-11-30T11:51:04.972",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166732,1764503464982,-786.278766,0.00013699,2,"2025-11-30T11:51:04.982",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166733,1764503464991,-307.940521,0.00013699,2,"2025-11-30T11:51:04.991",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166734,1764503465000,-182.61032,0.00013699,2,"2025-11-30T11:51:05.000",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166735,1764503465010,-786.278766,0.00013699,2,"2025-11-30T11:51:05.010",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166736,1764503465019,-307.940521,0.00013699,2,"2025-11-30T11:51:05.019",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166737,1764503465029,-182.61032,0.00013699,2,"2025-11-30T11:51:05.029",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166738,1764503465039,-786.278766,0.00013699,2,"2025-11-30T11:51:05.039",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166739,1764503465049,-307.940521,0.00013699,2,"2025-11-30T11:51:05.049",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166740,1764503465058,-182.61032,0.00013699,2,"2025-11-30T11:51:05.058",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166741,1764503465067,-786.278766,0.00013699,2,"2025-11-30T11:51:05.067",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166742,1764503465078,-307.940521,0.00013699,2,"2025-11-30T11:51:05.078",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166743,1764503465088,-182.61032,0.00013699,2,"2025-11-30T11:51:05.088",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166744,1764503465097,-786.27876,0.00013699,2,"2025-11-30T11:51:05.097",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166745,1764503465106,-307.940521,0.00013699,2,"2025-11-30T11:51:05.106",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166746,1764503465115,-151.0,0.00013699,2,"2025-11-30T11:51:05.115",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166747,1764503465125,-182.61032,0.00013699,2,"2025-11-30T11:51:05.125",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166748,1764503465134,-307.940521,0.00013699,2,"2025-11-30T11:51:05.134",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166749,1764503465143,-151.0,0.00013699,2,"2025-11-30T11:51:05.143",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166750,1764503465152,-214.840375,0.00013699,2,"2025-11-30T11:51:05.152",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166751,1764503465162,-182.61032,0.00013699,2,"2025-11-30T11:51:05.162",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166752,1764503465171,-307.940521,0.00013699,2,"2025-11-30T11:51:05.171",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166753,1764503465181,-151.0,0.00013699,2,"2025-11-30T11:51:05.181",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166754,1764503465190,-182.61032,0.00013699,2,"2025-11-30T11:51:05.190",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166755,1764503465200,-214.840375,0.00013699,2,"2025-11-30T11:51:05.200",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166756,1764503465209,-151.0,0.00013699,2,"2025-11-30T11:51:05.209",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166757,1764503465219,-182.61032,0.00013699,2,"2025-11-30T11:51:05.219",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166758,1764503465228,-214.840375,0.00013699,2,"2025-11-30T11:51:05.228",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166759,1764503465238,-307.940521,0.00013699,2,"2025-11-30T11:51:05.238",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166760,1764503465247,-182.61032,0.00013699,2,"2025-11-30T11:51:05.247",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166761,1764503465257,-151.0,0.00013699,2,"2025-11-30T11:51:05.257",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166762,1764503465267,-214.840375,0.00013699,2,"2025-11-30T11:51:05.267",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166763,1764503465276,-307.940521,0.00013699,2,"2025-11-30T11:51:05.276",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166764,1764503465286,-182.61032,0.00013699,2,"2025-11-30T11:51:05.286",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166765,1764503465296,-151.0,0.00013699,2,"2025-11-30T11:51:05.296",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166766,1764503465306,-214.840375,0.00013699,2,"2025-11-30T11:51:05.306",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166767,1764503465316,-307.940521,0.00013699,2,"2025-11-30T11:51:05.316",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166768,1764503465326,-182.610316,0.00013699,2,"2025-11-30T11:51:05.326",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166769,1764503465336,-151.0,0.00013699,2,"2025-11-30T11:51:05.336",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166770,1764503465346,-214.840375,0.00013699,2,"2025-11-30T11:51:05.346",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166771,1764503465356,-307.940521,0.00013699,2,"2025-11-30T11:51:05.356",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166772,1764503465366,-151.0,0.00013699,2,"2025-11-30T11:51:05.366",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166773,1764503465384,-214.840375,0.00013699,2,"2025-11-30T11:51:05.384",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166774,1764503465398,-307.940521,0.00013699,2,"2025-11-30T11:51:05.398",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166775,1764503465409,-214.840375,0.00013699,2,"2025-11-30T11:51:05.409",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166776,1764503465420,-151.0,0.00013699,2,"2025-11-30T11:51:05.420",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166777,1764503465432,-307.940521,0.00013699,2,"2025-11-30T11:51:05.432",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166778,1764503465443,-214.840375,0.00013699,2,"2025-11-30T11:51:05.443",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166779,1764503465454,-307.940521,0.00013699,2,"2025-11-30T11:51:05.454",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166780,1764503465465,-151.0,0.00013699,2,"2025-11-30T11:51:05.465",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166781,1764503465478,-214.840375,0.00013699,2,"2025-11-30T11:51:05.478",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166782,1764503465488,-307.940528,0.00013699,2,"2025-11-30T11:51:05.488",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166783,1764503465499,-214.840375,0.00013699,2,"2025-11-30T11:51:05.499",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166784,1764503465509,-214.840375,0.00013699,2,"2025-11-30T11:51:05.509",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166785,1764503465519,-214.840375,0.00013699,2,"2025-11-30T11:51:05.519",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166786,1764503465529,-214.840375,0.00013699,2,"2025-11-30T11:51:05.529",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166787,1764503465539,-214.840375,0.00013699,2,"2025-11-30T11:51:05.539",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166788,1764503465548,-214.840375,0.00013699,2,"2025-11-30T11:51:05.548",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166789,1764503465558,-214.840375,0.00013699,2,"2025-11-30T11:51:05.558",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166790,1764503465568,-214.840375,0.00013699,2,"2025-11-30T11:51:05.568",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166791,1764503465578,-214.840375,0.00013699,2,"2025-11-30T11:51:05.578",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166792,1764503465587,-214.840377,0.00013699,2,"2025-11-30T11:51:05.587",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166793,1764503465597,-151.0,0.00013699,2,"2025-11-30T11:51:05.597",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166794,1764503465607,-151.0,0.00013699,2,"2025-11-30T11:51:05.607",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166795,1764503465617,-151.0,0.00013699,2,"2025-11-30T11:51:05.617",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166796,1764503465626,-167.234072,0.00013699,2,"2025-11-30T11:51:05.626",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166797,1764503465636,-151.0,0.00013699,2,"2025-11-30T11:51:05.636",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166798,1764503465646,-151.0,0.00013699,2,"2025-11-30T11:51:05.646",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166799,1764503465655,-151.0,0.00013699,2,"2025-11-30T11:51:05.655",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166800,1764503465665,-151.0,0.00013699,2,"2025-11-30T11:51:05.665",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166801,1764503465675,-151.0,0.00013699,2,"2025-11-30T11:51:05.675",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166802,1764503465684,-151.0,0.00013699,2,"2025-11-30T11:51:05.684",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166803,1764503465695,-151.0,0.00013699,2,"2025-11-30T11:51:05.695",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166804,1764503465705,-151.0,0.00013699,2,"2025-11-30T11:51:05.705",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166805,1764503465715,-151.0,0.00013699,2,"2025-11-30T11:51:05.715",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166806,1764503465725,-151.0,0.00013699,2,"2025-11-30T11:51:05.725",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166807,1764503465740,-151.0,0.00013699,2,"2025-11-30T11:51:05.740",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166808,1764503465751,-151.0,0.00013699,2,"2025-11-30T11:51:05.751",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166809,1764503465762,-151.0,0.00013699,2,"2025-11-30T11:51:05.762",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166810,1764503465773,-151.476215,0.00013699,2,"2025-11-30T11:51:05.773",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166811,1764503465784,-151.0,0.00013699,2,"2025-11-30T11:51:05.784",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166812,1764503465795,-151.0,0.00013699,2,"2025-11-30T11:51:05.795",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166813,1764503465805,-151.0,0.00013699,2,"2025-11-30T11:51:05.805",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166814,1764503465817,-151.0,0.00013699,2,"2025-11-30T11:51:05.817",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166815,1764503465828,-171.014426,0.00013699,2,"2025-11-30T11:51:05.828",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166816,1764503465839,-151.0,0.00013699,2,"2025-11-30T11:51:05.839",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166817,1764503465849,-151.0,0.00013699,2,"2025-11-30T11:51:05.849",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166818,1764503465859,-151.0,0.00013699,2,"2025-11-30T11:51:05.859",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166819,1764503465870,-151.0,0.00013699,2,"2025-11-30T11:51:05.870",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166820,1764503465880,-151.0,0.00013699,2,"2025-11-30T11:51:05.880",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166821,1764503465890,-151.0,0.00013699,2,"2025-11-30T11:51:05.890",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166822,1764503465901,-151.0,0.00013699,2,"2025-11-30T11:51:05.901",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166823,1764503465911,-151.0,0.00013699,2,"2025-11-30T11:51:05.911",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166824,1764503465921,-151.0,0.00013699,2,"2025-11-30T11:51:05.921",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166825,1764503465931,-151.0,0.00013699,2,"2025-11-30T11:51:05.931",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166826,1764503465942,-151.0,0.00013699,2,"2025-11-30T11:51:05.942",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166827,1764503465952,-151.0,0.00013699,2,"2025-11-30T11:51:05.952",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166828,1764503465963,-151.0,0.00013699,2,"2025-11-30T11:51:05.963",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166829,1764503465973,-151.0,0.00013699,2,"2025-11-30T11:51:05.973",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166830,1764503465983,-151.0,0.00013699,2,"2025-11-30T11:51:05.983",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166831,1764503465994,-151.0,0.00013699,2,"2025-11-30T11:51:05.994",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166832,1764503466004,-151.0,0.00013699,2,"2025-11-30T11:51:06.004",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166833,1764503466014,-254.018275,0.00013699,2,"2025-11-30T11:51:06.014",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166834,1764503466024,-151.0,0.00013699,2,"2025-11-30T11:51:06.024",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166835,1764503466036,-151.0,0.00013699,2,"2025-11-30T11:51:06.036",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166836,1764503466046,-151.0,0.00013699,2,"2025-11-30T11:51:06.046",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166837,1764503466056,-151.0,0.00013699,2,"2025-11-30T11:51:06.056",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166838,1764503466068,-151.0,0.00013699,2,"2025-11-30T11:51:06.068",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166839,1764503466079,-151.0,0.00013699,2,"2025-11-30T11:51:06.079",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166840,1764503466095,-151.0,0.00013699,2,"2025-11-30T11:51:06.095",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166841,1764503466105,-156.422374,0.00013699,2,"2025-11-30T11:51:06.105",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166842,1764503466116,-151.0,0.00013699,2,"2025-11-30T11:51:06.116",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166843,1764503466128,-151.0,0.00013699,2,"2025-11-30T11:51:06.128",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166844,1764503466139,-151.0,0.00013699,2,"2025-11-30T11:51:06.139",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166845,1764503466150,-151.0,0.00013699,2,"2025-11-30T11:51:06.150",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166846,1764503466160,-151.0,0.00013699,2,"2025-11-30T11:51:06.160",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166847,1764503466171,-151.0,0.00013699,2,"2025-11-30T11:51:06.171",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166848,1764503466182,-151.0,0.00013699,2,"2025-11-30T11:51:06.182",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166849,1764503466195,-151.0,0.00013699,2,"2025-11-30T11:51:06.195",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166850,1764503466207,-151.0,0.00013699,2,"2025-11-30T11:51:06.207",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166851,1764503466219,-163.7422,0.00013699,2,"2025-11-30T11:51:06.219",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166852,1764503466230,-151.845188,0.00013699,2,"2025-11-30T11:51:06.230",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166853,1764503466241,-151.0,0.00013699,2,"2025-11-30T11:51:06.241",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166854,1764503466251,-151.845188,0.00013699,2,"2025-11-30T11:51:06.251",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166855,1764503466261,-272.165668,0.00013699,2,"2025-11-30T11:51:06.261",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166856,1764503466272,-151.845188,0.00013699,2,"2025-11-30T11:51:06.272",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166857,1764503466283,-151.845188,0.00013699,2,"2025-11-30T11:51:06.283",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166858,1764503466293,-151.845188,0.00013699,2,"2025-11-30T11:51:06.293",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166859,1764503466304,-151.0,0.00013699,2,"2025-11-30T11:51:06.304",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166860,1764503466315,-151.845188,0.00013699,2,"2025-11-30T11:51:06.315",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166861,1764503466326,-151.0,0.00013699,2,"2025-11-30T11:51:06.326",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166862,1764503466338,-151.845188,0.00013699,2,"2025-11-30T11:51:06.338",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166863,1764503466348,-151.0,0.00013699,2,"2025-11-30T11:51:06.348",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166864,1764503466360,-151.0,0.00013699,2,"2025-11-30T11:51:06.360",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166865,1764503466373,-151.845188,0.00013699,2,"2025-11-30T11:51:06.373",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166866,1764503466385,-151.0,0.00013699,2,"2025-11-30T11:51:06.385",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166867,1764503466398,-151.845188,0.00013699,2,"2025-11-30T11:51:06.398",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166868,1764503466411,-151.0,0.00013699,2,"2025-11-30T11:51:06.411",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166869,1764503466422,-151.845188,0.00013699,2,"2025-11-30T11:51:06.422",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166870,1764503466432,-151.0,0.00013699,2,"2025-11-30T11:51:06.432",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166871,1764503466443,-151.845188,0.00013699,2,"2025-11-30T11:51:06.443",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166872,1764503466457,-151.0,0.00013699,2,"2025-11-30T11:51:06.457",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166873,1764503466469,-151.845188,0.00013699,2,"2025-11-30T11:51:06.469",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166874,1764503466482,-151.0,0.00013699,2,"2025-11-30T11:51:06.482",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166875,1764503466492,-151.845188,0.00013699,2,"2025-11-30T11:51:06.492",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166876,1764503466503,-151.0,0.00013699,2,"2025-11-30T11:51:06.503",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166877,1764503466514,-151.845188,0.00013699,2,"2025-11-30T11:51:06.514",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166878,1764503466526,-151.0,0.00013699,2,"2025-11-30T11:51:06.526",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166879,1764503466536,-151.845188,0.00013699,2,"2025-11-30T11:51:06.536",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166880,1764503466548,-151.0,0.00013699,2,"2025-11-30T11:51:06.548",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166881,1764503466559,-151.845188,0.00013699,2,"2025-11-30T11:51:06.559",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166882,1764503466569,-151.0,0.00013699,2,"2025-11-30T11:51:06.569",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166883,1764503466580,-151.845188,0.00013699,2,"2025-11-30T11:51:06.580",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166884,1764503466591,-151.0,0.00013699,2,"2025-11-30T11:51:06.591",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166885,1764503466603,-151.845188,0.00013699,2,"2025-11-30T11:51:06.603",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166886,1764503466614,-151.0,0.00013699,2,"2025-11-30T11:51:06.614",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166887,1764503466624,-151.845188,0.00013699,2,"2025-11-30T11:51:06.624",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166888,1764503466635,-151.845194,0.00013699,2,"2025-11-30T11:51:06.635",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166889,1764503466650,-151.0,0.00013699,2,"2025-11-30T11:51:06.650",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166890,1764503466661,-151.0,0.00013699,2,"2025-11-30T11:51:06.661",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166891,1764503466672,-151.0,0.00013699,2,"2025-11-30T11:51:06.672",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166892,1764503466682,-151.0,0.00013699,2,"2025-11-30T11:51:06.682",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166893,1764503466693,-151.0,0.00013699,2,"2025-11-30T11:51:06.693",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166894,1764503466703,-151.0,0.00013699,2,"2025-11-30T11:51:06.703",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166895,1764503466715,-151.0,0.00013699,2,"2025-11-30T11:51:06.715",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166896,1764503466726,-151.0,0.00013699,2,"2025-11-30T11:51:06.726",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166897,1764503466739,-151.0,0.00013699,2,"2025-11-30T11:51:06.739",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166898,1764503466749,-151.0,0.00013699,2,"2025-11-30T11:51:06.749",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166899,1764503466760,-151.0,0.00013699,2,"2025-11-30T11:51:06.760",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166900,1764503466771,-151.0,0.00013699,2,"2025-11-30T11:51:06.771",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166901,1764503466781,-151.291649,0.00013699,2,"2025-11-30T11:51:06.781",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166902,1764503466792,-151.000008,0.00013699,2,"2025-11-30T11:51:06.792",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166903,1764503466803,-151.0,0.00013699,2,"2025-11-30T11:51:06.803",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166904,1764503466814,-191.013666,0.00013699,2,"2025-11-30T11:51:06.814",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166905,1764503466825,-151.05824,0.00013699,2,"2025-11-30T11:51:06.825",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166906,1764503466839,-191.013666,0.00013699,2,"2025-11-30T11:51:06.839",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166907,1764503466851,-191.013666,0.00013699,2,"2025-11-30T11:51:06.851",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166908,1764503466864,-191.013666,0.00013699,2,"2025-11-30T11:51:06.864",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166909,1764503466876,-191.013666,0.00013699,2,"2025-11-30T11:51:06.876",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166910,1764503466888,-151.0,0.00013699,2,"2025-11-30T11:51:06.888",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166911,1764503466899,-191.013666,0.00013699,2,"2025-11-30T11:51:06.899",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166912,1764503466909,-151.0,0.00013699,2,"2025-11-30T11:51:06.909",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166913,1764503466920,-191.013666,0.00013699,2,"2025-11-30T11:51:06.920",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166914,1764503466931,-151.0,0.00013699,2,"2025-11-30T11:51:06.931",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166915,1764503466942,-151.0,0.00013699,2,"2025-11-30T11:51:06.942",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166916,1764503466952,-191.013666,0.00013699,2,"2025-11-30T11:51:06.952",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166917,1764503466963,-151.0,0.00013699,2,"2025-11-30T11:51:06.963",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166918,1764503466973,-151.0,0.00013699,2,"2025-11-30T11:51:06.973",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166919,1764503466983,-191.013666,0.00013699,2,"2025-11-30T11:51:06.983",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166920,1764503466994,-151.0,0.00013699,2,"2025-11-30T11:51:06.994",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166921,1764503467004,-176.391996,0.00013699,2,"2025-11-30T11:51:07.004",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166922,1764503467017,-191.013666,0.00013699,2,"2025-11-30T11:51:07.017",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166923,1764503467029,-151.0,0.00013699,2,"2025-11-30T11:51:07.029",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166924,1764503467040,-151.0,0.00013699,2,"2025-11-30T11:51:07.040",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166925,1764503467050,-191.013666,0.00013699,2,"2025-11-30T11:51:07.050",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166926,1764503467060,-151.0,0.00013699,2,"2025-11-30T11:51:07.060",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166927,1764503467071,-151.0,0.00013699,2,"2025-11-30T11:51:07.071",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166928,1764503467083,-191.013666,0.00013699,2,"2025-11-30T11:51:07.083",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166929,1764503467093,-151.0,0.00013699,2,"2025-11-30T11:51:07.093",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166930,1764503467107,-191.013666,0.00013699,2,"2025-11-30T11:51:07.107",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166931,1764503467117,-151.0,0.00013699,2,"2025-11-30T11:51:07.117",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166932,1764503467127,-151.0,0.00013699,2,"2025-11-30T11:51:07.127",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166933,1764503467138,-151.0,0.00013699,2,"2025-11-30T11:51:07.138",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166934,1764503467149,-151.0,0.00013699,2,"2025-11-30T11:51:07.149",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166935,1764503467160,-151.0,0.00013699,2,"2025-11-30T11:51:07.160",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166936,1764503467627,-191.013666,0.00013699,2,"2025-11-30T11:51:07.627",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166937,1764503467637,-151.0,0.00013699,2,"2025-11-30T11:51:07.637",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166938,1764503467647,-151.0,0.00013699,2,"2025-11-30T11:51:07.647",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166939,1764503467657,-151.0,0.00013699,2,"2025-11-30T11:51:07.657",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166940,1764503467667,-151.0,0.00013699,2,"2025-11-30T11:51:07.667",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166941,1764503467676,-151.0,0.00013699,2,"2025-11-30T11:51:07.676",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166942,1764503467685,-151.0,0.00013699,2,"2025-11-30T11:51:07.685",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166943,1764503467695,-191.013666,0.00013699,2,"2025-11-30T11:51:07.695",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166944,1764503467704,-151.0,0.00013699,2,"2025-11-30T11:51:07.704",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166945,1764503467714,-151.0,0.00013699,2,"2025-11-30T11:51:07.714",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166946,1764503467723,-284.786388,0.00013699,2,"2025-11-30T11:51:07.723",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166947,1764503467733,-151.0,0.00013699,2,"2025-11-30T11:51:07.733",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166948,1764503467743,-191.013666,0.00013699,2,"2025-11-30T11:51:07.743",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166949,1764503467753,-151.0,0.00013699,2,"2025-11-30T11:51:07.753",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166950,1764503467763,-151.0,0.00013699,2,"2025-11-30T11:51:07.763",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166951,1764503467773,-151.0,0.00013699,2,"2025-11-30T11:51:07.773",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166952,1764503467782,-191.013666,0.00013699,2,"2025-11-30T11:51:07.782",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166953,1764503467792,-151.0,0.00013699,2,"2025-11-30T11:51:07.792",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166954,1764503467802,-151.0,0.00013699,2,"2025-11-30T11:51:07.802",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166955,1764503467818,-191.013666,0.00013699,2,"2025-11-30T11:51:07.818",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166956,1764503467828,-151.0,0.00013699,2,"2025-11-30T11:51:07.828",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166957,1764503467838,-151.0,0.00013699,2,"2025-11-30T11:51:07.838",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166958,1764503467849,-151.0,0.00013699,2,"2025-11-30T11:51:07.849",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166959,1764503467860,-151.0,0.00013699,2,"2025-11-30T11:51:07.860",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166960,1764503467871,-191.013666,0.00013699,2,"2025-11-30T11:51:07.871",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166961,1764503467882,-175.232051,0.00013699,2,"2025-11-30T11:51:07.882",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166962,1764503467892,-151.0,0.00013699,2,"2025-11-30T11:51:07.892",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166963,1764503467903,-222.897372,0.00013699,2,"2025-11-30T11:51:07.903",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166964,1764503467914,-191.01366,0.00013699,2,"2025-11-30T11:51:07.914",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166965,1764503467925,-151.0,0.00013699,2,"2025-11-30T11:51:07.925",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166966,1764503467935,-151.0,0.00013699,2,"2025-11-30T11:51:07.935",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166967,1764503467946,-151.0,0.00013699,2,"2025-11-30T11:51:07.946",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166968,1764503467957,-151.0,0.00013699,2,"2025-11-30T11:51:07.957",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166969,1764503467967,-151.0,0.00013699,2,"2025-11-30T11:51:07.967",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166970,1764503467978,-151.0,0.00013699,2,"2025-11-30T11:51:07.978",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166971,1764503467987,-151.0,0.00013699,2,"2025-11-30T11:51:07.987",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166972,1764503467998,-151.0,0.00013699,2,"2025-11-30T11:51:07.998",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166973,1764503468008,-151.0,0.00013699,2,"2025-11-30T11:51:08.008",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166974,1764503468018,-151.0,0.00013699,2,"2025-11-30T11:51:08.018",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166975,1764503468028,-151.0,0.00013699,2,"2025-11-30T11:51:08.028",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166976,1764503468038,-295.264233,0.00013699,2,"2025-11-30T11:51:08.038",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166977,1764503468048,-151.0,0.00013699,2,"2025-11-30T11:51:08.048",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166978,1764503468059,-151.0,0.00013699,2,"2025-11-30T11:51:08.059",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166979,1764503468069,-151.0,0.00013699,2,"2025-11-30T11:51:08.069",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166980,1764503468079,-732.247,0.00013699,2,"2025-11-30T11:51:08.079",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166981,1764503468089,-732.247,0.00013699,2,"2025-11-30T11:51:08.089",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166982,1764503468099,-151.0,0.00013699,2,"2025-11-30T11:51:08.099",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166983,1764503468109,-732.247,0.00013699,2,"2025-11-30T11:51:08.109",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166984,1764503468119,-151.0,0.00013699,2,"2025-11-30T11:51:08.119",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166985,1764503468130,-732.247,0.00013699,2,"2025-11-30T11:51:08.130",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166986,1764503468140,-152.045181,0.00013699,2,"2025-11-30T11:51:08.140",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166987,1764503468151,-732.247,0.00013699,2,"2025-11-30T11:51:08.151",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166988,1764503468161,-732.247,0.00013699,2,"2025-11-30T11:51:08.161",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166989,1764503468171,-732.247,0.00013699,2,"2025-11-30T11:51:08.171",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166990,1764503468181,-732.247,0.00013699,2,"2025-11-30T11:51:08.181",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166991,1764503468191,-732.247,0.00013699,2,"2025-11-30T11:51:08.191",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166992,1764503468201,-732.247,0.00013699,2,"2025-11-30T11:51:08.201",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166993,1764503468211,-732.247,0.00013699,2,"2025-11-30T11:51:08.211",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166994,1764503468221,-732.247,0.00013699,2,"2025-11-30T11:51:08.221",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166995,1764503468231,-732.247,0.00013699,2,"2025-11-30T11:51:08.231",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166996,1764503468242,-732.247,0.00013699,2,"2025-11-30T11:51:08.242",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166997,1764503468252,-732.247,0.00013699,2,"2025-11-30T11:51:08.252",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166998,1764503468262,-263.091347,0.00013699,2,"2025-11-30T11:51:08.262",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395166999,1764503468273,-732.247,0.00013699,2,"2025-11-30T11:51:08.273",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167000,1764503468283,-1146.795338,0.00013699,2,"2025-11-30T11:51:08.283",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167001,1764503468294,-263.091347,0.00013699,2,"2025-11-30T11:51:08.294",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167002,1764503468304,-732.247,0.00013699,2,"2025-11-30T11:51:08.304",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167003,1764503468314,-263.091347,0.00013699,2,"2025-11-30T11:51:08.314",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167004,1764503468324,-1146.795338,0.00013699,2,"2025-11-30T11:51:08.324",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167005,1764503468334,-732.247,0.00013699,2,"2025-11-30T11:51:08.334",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167006,1764503468343,-263.091347,0.00013699,2,"2025-11-30T11:51:08.343",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167007,1764503468358,-1146.795338,0.00013699,2,"2025-11-30T11:51:08.358",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167008,1764503468368,-732.247,0.00013699,2,"2025-11-30T11:51:08.368",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167009,1764503468379,-263.091347,0.00013699,2,"2025-11-30T11:51:08.379",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167010,1764503468389,-1146.795338,0.00013699,2,"2025-11-30T11:51:08.389",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167011,1764503468399,-732.247,0.00013699,2,"2025-11-30T11:51:08.399",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167012,1764503468409,-263.091347,0.00013699,2,"2025-11-30T11:51:08.409",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167013,1764503468420,-263.091347,0.00013699,2,"2025-11-30T11:51:08.420",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167014,1764503468430,-1146.795338,0.00013699,2,"2025-11-30T11:51:08.430",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167015,1764503468441,-263.091347,0.00013699,2,"2025-11-30T11:51:08.441",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167016,1764503468451,-1146.795338,0.00013699,2,"2025-11-30T11:51:08.451",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167017,1764503468462,-263.091347,0.00013699,2,"2025-11-30T11:51:08.462",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167018,1764503468474,-1146.795338,0.00013699,2,"2025-11-30T11:51:08.474",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167019,1764503468485,-263.091347,0.00013699,2,"2025-11-30T11:51:08.485",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167020,1764503468495,-1146.795338,0.00013699,2,"2025-11-30T11:51:08.495",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167021,1764503468507,-263.091347,0.00013699,2,"2025-11-30T11:51:08.507",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167022,1764503468519,-1146.795338,0.00013699,2,"2025-11-30T11:51:08.519",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167023,1764503468529,-263.091347,0.00013699,2,"2025-11-30T11:51:08.529",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167024,1764503468539,-1146.795338,0.00013699,2,"2025-11-30T11:51:08.539",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167025,1764503468551,-263.091347,0.00013699,2,"2025-11-30T11:51:08.551",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167026,1764503468561,-1146.795338,0.00013699,2,"2025-11-30T11:51:08.561",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167027,1764503468571,-263.091347,0.00013699,2,"2025-11-30T11:51:08.571",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167028,1764503468581,-1146.795338,0.00013699,2,"2025-11-30T11:51:08.581",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167029,1764503468591,-1146.795338,0.00013699,2,"2025-11-30T11:51:08.591",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167030,1764503468602,-263.091347,0.00013699,2,"2025-11-30T11:51:08.602",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167031,1764503468612,-1146.795338,0.00013699,2,"2025-11-30T11:51:08.612",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167032,1764503468622,-263.091347,0.00013699,2,"2025-11-30T11:51:08.622",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167033,1764503468632,-1146.795338,0.00013699,2,"2025-11-30T11:51:08.632",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167034,1764503468642,-263.091347,0.00013699,2,"2025-11-30T11:51:08.642",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167035,1764503468652,-1146.795338,0.00013699,2,"2025-11-30T11:51:08.652",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167036,1764503468662,-263.091347,0.00013699,2,"2025-11-30T11:51:08.662",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167037,1764503468672,-1146.795338,0.00013699,2,"2025-11-30T11:51:08.672",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167038,1764503468682,-263.091347,0.00013699,2,"2025-11-30T11:51:08.682",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167039,1764503468692,-1146.795338,0.00013699,2,"2025-11-30T11:51:08.692",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167040,1764503468702,-263.091353,0.00013699,2,"2025-11-30T11:51:08.702",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167041,1764503468712,-1146.795338,0.00013699,2,"2025-11-30T11:51:08.712",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167042,1764503468727,-1146.795346,0.00013699,2,"2025-11-30T11:51:08.727",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167043,1764503468737,-151.0,0.00013699,2,"2025-11-30T11:51:08.737",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167044,1764503468747,-151.0,0.00013699,2,"2025-11-30T11:51:08.747",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167045,1764503468758,-151.0,0.00013699,2,"2025-11-30T11:51:08.758",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167046,1764503468768,-722.090554,0.00013699,2,"2025-11-30T11:51:08.768",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167047,1764503468779,-151.0,0.00013699,2,"2025-11-30T11:51:08.779",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167048,1764503468790,-722.090554,0.00013699,2,"2025-11-30T11:51:08.790",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167049,1764503468801,-151.0,0.00013699,2,"2025-11-30T11:51:08.801",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167050,1764503468812,-722.090554,0.00013699,2,"2025-11-30T11:51:08.812",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167051,1764503468822,-151.0,0.00013699,2,"2025-11-30T11:51:08.822",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167052,1764503468833,-722.090554,0.00013699,2,"2025-11-30T11:51:08.833",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167053,1764503468843,-151.0,0.00013699,2,"2025-11-30T11:51:08.843",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167054,1764503468853,-722.090554,0.00013699,2,"2025-11-30T11:51:08.853",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167055,1764503468864,-151.0,0.00013699,2,"2025-11-30T11:51:08.864",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167056,1764503468874,-722.090554,0.00013699,2,"2025-11-30T11:51:08.874",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167057,1764503468885,-151.775982,0.00013699,2,"2025-11-30T11:51:08.885",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167058,1764503468896,-722.090554,0.00013699,2,"2025-11-30T11:51:08.896",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167059,1764503468906,-722.090554,0.00013699,2,"2025-11-30T11:51:08.906",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167060,1764503468917,-722.090554,0.00013699,2,"2025-11-30T11:51:08.917",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167061,1764503468928,-570.591834,0.00013699,2,"2025-11-30T11:51:08.928",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167062,1764503468938,-722.090554,0.00013699,2,"2025-11-30T11:51:08.938",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167063,1764503468948,-570.591834,0.00013699,2,"2025-11-30T11:51:08.948",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167064,1764503468958,-722.090554,0.00013699,2,"2025-11-30T11:51:08.958",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167065,1764503468968,-570.591834,0.00013699,2,"2025-11-30T11:51:08.968",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167066,1764503468978,-722.090554,0.00013699,2,"2025-11-30T11:51:08.978",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167067,1764503468988,-570.591834,0.00013699,2,"2025-11-30T11:51:08.988",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167068,1764503468998,-722.090554,0.00013699,2,"2025-11-30T11:51:08.998",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167069,1764503469008,-570.591834,0.00013699,2,"2025-11-30T11:51:09.008",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167070,1764503469019,-722.090554,0.00013699,2,"2025-11-30T11:51:09.019",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167071,1764503469029,-570.591834,0.00013699,2,"2025-11-30T11:51:09.029",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167072,1764503469039,-151.0,0.00013699,2,"2025-11-30T11:51:09.039",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167073,1764503469049,-722.090554,0.00013699,2,"2025-11-30T11:51:09.049",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167074,1764503469059,-570.591834,0.00013699,2,"2025-11-30T11:51:09.059",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167075,1764503469069,-151.0,0.00013699,2,"2025-11-30T11:51:09.069",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167076,1764503469079,-570.591834,0.00013699,2,"2025-11-30T11:51:09.079",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167077,1764503469089,-722.090554,0.00013699,2,"2025-11-30T11:51:09.089",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167078,1764503469099,-160.654705,0.00013699,2,"2025-11-30T11:51:09.099",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167079,1764503469110,-570.591834,0.00013699,2,"2025-11-30T11:51:09.110",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167080,1764503469123,-722.090554,0.00013699,2,"2025-11-30T11:51:09.123",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167081,1764503469134,-570.591834,0.00013699,2,"2025-11-30T11:51:09.134",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167082,1764503469144,-722.090554,0.00013699,2,"2025-11-30T11:51:09.144",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167083,1764503469154,-570.591834,0.00013699,2,"2025-11-30T11:51:09.154",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167084,1764503469164,-722.090554,0.00013699,2,"2025-11-30T11:51:09.164",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167085,1764503469174,-570.591834,0.00013699,2,"2025-11-30T11:51:09.174",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167086,1764503469184,-722.090558,0.00013699,2,"2025-11-30T11:51:09.184",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167087,1764503469194,-570.591834,0.00013699,2,"2025-11-30T11:51:09.194",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167088,1764503469204,-570.591834,0.00013699,2,"2025-11-30T11:51:09.204",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167089,1764503469215,-570.591834,0.00013699,2,"2025-11-30T11:51:09.215",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167090,1764503469225,-570.591834,0.00013699,2,"2025-11-30T11:51:09.225",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167091,1764503469235,-570.591834,0.00013699,2,"2025-11-30T11:51:09.235",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167092,1764503469245,-151.0,0.00013699,2,"2025-11-30T11:51:09.245",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167093,1764503469254,-570.591834,0.00013699,2,"2025-11-30T11:51:09.254",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167094,1764503469264,-151.0,0.00013699,2,"2025-11-30T11:51:09.264",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167095,1764503469274,-570.591834,0.00013699,2,"2025-11-30T11:51:09.274",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167096,1764503469283,-151.0,0.00013699,2,"2025-11-30T11:51:09.283",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167097,1764503469294,-163.083372,0.00013699,2,"2025-11-30T11:51:09.294",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167098,1764503469307,-570.591833,0.00013699,2,"2025-11-30T11:51:09.307",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167099,1764503469317,-151.0,0.00013699,2,"2025-11-30T11:51:09.317",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167100,1764503469327,-151.0,0.00013699,2,"2025-11-30T11:51:09.327",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167101,1764503469337,-151.0,0.00013699,2,"2025-11-30T11:51:09.337",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167102,1764503469347,-151.0,0.00013699,2,"2025-11-30T11:51:09.347",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167103,1764503469356,-151.0,0.00013699,2,"2025-11-30T11:51:09.356",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167104,1764503469366,-151.0,0.00013699,2,"2025-11-30T11:51:09.366",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167105,1764503469376,-151.0,0.00013699,2,"2025-11-30T11:51:09.376",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167106,1764503469385,-153.26209,0.00013699,2,"2025-11-30T11:51:09.385",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167107,1764503469395,-151.0,0.00013699,2,"2025-11-30T11:51:09.395",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167108,1764503469404,-151.0,0.00013699,2,"2025-11-30T11:51:09.404",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167109,1764503469414,-151.0,0.00013699,2,"2025-11-30T11:51:09.414",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167110,1764503469425,-151.0,0.00013699,2,"2025-11-30T11:51:09.425",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167111,1764503469434,-151.0,0.00013699,2,"2025-11-30T11:51:09.434",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167112,1764503469445,-151.0,0.00013699,2,"2025-11-30T11:51:09.445",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167113,1764503469454,-177.567931,0.00013699,2,"2025-11-30T11:51:09.454",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167114,1764503469464,-151.0,0.00013699,2,"2025-11-30T11:51:09.464",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167115,1764503469475,-151.0,0.00013699,2,"2025-11-30T11:51:09.475",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167116,1764503469487,-151.0,0.00013699,2,"2025-11-30T11:51:09.487",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167117,1764503469496,-151.0,0.00013699,2,"2025-11-30T11:51:09.496",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167118,1764503469509,-151.0,0.00013699,2,"2025-11-30T11:51:09.509",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167119,1764503469519,-151.0,0.00013699,2,"2025-11-30T11:51:09.519",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167120,1764503469528,-151.0,0.00013699,2,"2025-11-30T11:51:09.528",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167121,1764503469537,-151.0,0.00013699,2,"2025-11-30T11:51:09.537",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167122,1764503469547,-151.0,0.00013699,2,"2025-11-30T11:51:09.547",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167123,1764503469555,-151.0,0.00013699,2,"2025-11-30T11:51:09.555",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167124,1764503469565,-151.0,0.00013699,2,"2025-11-30T11:51:09.565",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167125,1764503469575,-151.0,0.00013699,2,"2025-11-30T11:51:09.575",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167126,1764503469584,-296.920049,0.00013699,2,"2025-11-30T11:51:09.584",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167127,1764503469593,-151.0,0.00013699,2,"2025-11-30T11:51:09.593",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167128,1764503469603,-151.0,0.00013699,2,"2025-11-30T11:51:09.603",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167129,1764503469612,-151.0,0.00013699,2,"2025-11-30T11:51:09.612",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167130,1764503469621,-296.920049,0.00013699,2,"2025-11-30T11:51:09.621",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167131,1764503469631,-151.0,0.00013699,2,"2025-11-30T11:51:09.631",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167132,1764503469640,-151.0,0.00013699,2,"2025-11-30T11:51:09.640",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167133,1764503469651,-296.920049,0.00013699,2,"2025-11-30T11:51:09.651",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167134,1764503469660,-151.0,0.00013699,2,"2025-11-30T11:51:09.660",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167135,1764503469669,-151.0,0.00013699,2,"2025-11-30T11:51:09.669",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167136,1764503469679,-151.0,0.00013699,2,"2025-11-30T11:51:09.679",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167137,1764503469690,-296.920049,0.00013699,2,"2025-11-30T11:51:09.690",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167138,1764503469700,-151.0,0.00013699,2,"2025-11-30T11:51:09.700",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167139,1764503469711,-151.0,0.00013699,2,"2025-11-30T11:51:09.711",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167140,1764503469721,-151.0,0.00013699,2,"2025-11-30T11:51:09.721",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167141,1764503469732,-151.0,0.00013699,2,"2025-11-30T11:51:09.732",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167142,1764503469741,-296.920049,0.00013699,2,"2025-11-30T11:51:09.741",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167143,1764503469750,-151.0,0.00013699,2,"2025-11-30T11:51:09.750",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167144,1764503469760,-151.0,0.00013699,2,"2025-11-30T11:51:09.760",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167145,1764503469769,-296.920049,0.00013699,2,"2025-11-30T11:51:09.769",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167146,1764503469779,-151.0,0.00013699,2,"2025-11-30T11:51:09.779",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167147,1764503469789,-151.0,0.00013699,2,"2025-11-30T11:51:09.789",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167148,1764503469801,-151.0,0.00013699,2,"2025-11-30T11:51:09.801",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167149,1764503469811,-296.920049,0.00013699,2,"2025-11-30T11:51:09.811",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167150,1764503469820,-186.53716,0.00013699,2,"2025-11-30T11:51:09.820",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167151,1764503469830,-151.0,0.00013699,2,"2025-11-30T11:51:09.830",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167152,1764503469839,-296.920049,0.00013699,2,"2025-11-30T11:51:09.839",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167153,1764503469849,-151.0,0.00013699,2,"2025-11-30T11:51:09.849",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167154,1764503469860,-151.0,0.00013699,2,"2025-11-30T11:51:09.860",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167155,1764503469869,-151.0,0.00013699,2,"2025-11-30T11:51:09.869",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167156,1764503469879,-203.968556,0.00013699,2,"2025-11-30T11:51:09.879",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167157,1764503469899,-296.920049,0.00013699,2,"2025-11-30T11:51:09.899",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167158,1764503469910,-151.0,0.00013699,2,"2025-11-30T11:51:09.910",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167159,1764503469919,-151.0,0.00013699,2,"2025-11-30T11:51:09.919",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167160,1764503469929,-296.920049,0.00013699,2,"2025-11-30T11:51:09.929",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167161,1764503469939,-151.0,0.00013699,2,"2025-11-30T11:51:09.939",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167162,1764503469948,-151.0,0.00013699,2,"2025-11-30T11:51:09.948",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167163,1764503469958,-296.920049,0.00013699,2,"2025-11-30T11:51:09.958",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167164,1764503469967,-151.0,0.00013699,2,"2025-11-30T11:51:09.967",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167165,1764503469976,-162.906089,0.00013699,2,"2025-11-30T11:51:09.976",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167166,1764503469986,-296.920049,0.00013699,2,"2025-11-30T11:51:09.986",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167167,1764503469996,-151.0,0.00013699,2,"2025-11-30T11:51:09.996",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167168,1764503470006,-296.920049,0.00013699,2,"2025-11-30T11:51:10.006",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167169,1764503470016,-151.0,0.00013699,2,"2025-11-30T11:51:10.016",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167170,1764503470026,-296.920049,0.00013699,2,"2025-11-30T11:51:10.026",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167171,1764503470036,-151.0,0.00013699,2,"2025-11-30T11:51:10.036",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167172,1764503470045,-296.920049,0.00013699,2,"2025-11-30T11:51:10.045",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167173,1764503470288,-151.0,0.00013699,2,"2025-11-30T11:51:10.288",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167174,1764503470297,-296.920049,0.00013699,2,"2025-11-30T11:51:10.297",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167175,1764503470306,-151.0,0.00013699,2,"2025-11-30T11:51:10.306",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167176,1764503470316,-296.920049,0.00013699,2,"2025-11-30T11:51:10.316",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167177,1764503470325,-171.430059,0.00013699,2,"2025-11-30T11:51:10.325",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167178,1764503470334,-296.920049,0.00013699,2,"2025-11-30T11:51:10.334",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167179,1764503470343,-296.920049,0.00013699,2,"2025-11-30T11:51:10.343",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167180,1764503470351,-296.920056,0.00013699,2,"2025-11-30T11:51:10.351",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167181,1764503470365,-203.308037,0.00013699,2,"2025-11-30T11:51:10.365",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167182,1764503470374,-203.308037,0.00013699,2,"2025-11-30T11:51:10.374",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167183,1764503470384,-203.308037,0.00013699,2,"2025-11-30T11:51:10.384",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167184,1764503470393,-203.308037,0.00013699,2,"2025-11-30T11:51:10.393",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167185,1764503470403,-203.308037,0.00013699,2,"2025-11-30T11:51:10.403",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167186,1764503470412,-151.949033,0.00013699,2,"2025-11-30T11:51:10.412",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167187,1764503470421,-151.0,0.00013699,2,"2025-11-30T11:51:10.421",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167188,1764503470431,-203.308037,0.00013699,2,"2025-11-30T11:51:10.431",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167189,1764503470440,-151.0,0.00013699,2,"2025-11-30T11:51:10.440",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167190,1764503470450,-151.0,0.00013699,2,"2025-11-30T11:51:10.450",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167191,1764503470459,-203.308037,0.00013699,2,"2025-11-30T11:51:10.459",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167192,1764503470472,-151.0,0.00013699,2,"2025-11-30T11:51:10.472",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167193,1764503470482,-151.0,0.00013699,2,"2025-11-30T11:51:10.482",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167194,1764503470491,-203.308037,0.00013699,2,"2025-11-30T11:51:10.491",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167195,1764503470500,-1769.862641,0.00013699,2,"2025-11-30T11:51:10.500",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167196,1764503470511,-151.0,0.00013699,2,"2025-11-30T11:51:10.511",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167197,1764503470520,-1166.271129,0.00013699,2,"2025-11-30T11:51:10.520",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167198,1764503470529,-151.0,0.00013699,2,"2025-11-30T11:51:10.529",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167199,1764503470539,-1769.862641,0.00013699,2,"2025-11-30T11:51:10.539",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167200,1764503470550,-203.308037,0.00013699,2,"2025-11-30T11:51:10.550",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167201,1764503470560,-151.0,0.00013699,2,"2025-11-30T11:51:10.560",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167202,1764503470569,-1166.271129,0.00013699,2,"2025-11-30T11:51:10.569",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167203,1764503470578,-151.0,0.00013699,2,"2025-11-30T11:51:10.578",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167204,1764503470593,-203.308037,0.00013699,2,"2025-11-30T11:51:10.593",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167205,1764503470603,-1769.862641,0.00013699,2,"2025-11-30T11:51:10.603",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167206,1764503470612,-151.0,0.00013699,2,"2025-11-30T11:51:10.612",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167207,1764503470622,-1166.271129,0.00013699,2,"2025-11-30T11:51:10.622",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167208,1764503470632,-166.867457,0.00013699,2,"2025-11-30T11:51:10.632",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167209,1764503470642,-203.308037,0.00013699,2,"2025-11-30T11:51:10.642",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167210,1764503470652,-151.0,0.00013699,2,"2025-11-30T11:51:10.652",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167211,1764503470662,-1769.862641,0.00013699,2,"2025-11-30T11:51:10.662",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167212,1764503470672,-1166.271129,0.00013699,2,"2025-11-30T11:51:10.672",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167213,1764503470682,-203.308037,0.00013699,2,"2025-11-30T11:51:10.682",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167214,1764503470692,-151.0,0.00013699,2,"2025-11-30T11:51:10.692",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167215,1764503470702,-1769.862641,0.00013699,2,"2025-11-30T11:51:10.702",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167216,1764503470712,-1166.271129,0.00013699,2,"2025-11-30T11:51:10.712",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167217,1764503470726,-203.308037,0.00013699,2,"2025-11-30T11:51:10.726",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167218,1764503470736,-1166.271129,0.00013699,2,"2025-11-30T11:51:10.736",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167219,1764503470746,-151.0,0.00013699,2,"2025-11-30T11:51:10.746",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167220,1764503470756,-1769.862641,0.00013699,2,"2025-11-30T11:51:10.756",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167221,1764503470767,-1166.271129,0.00013699,2,"2025-11-30T11:51:10.767",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167222,1764503470776,-151.0,0.00013699,2,"2025-11-30T11:51:10.776",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167223,1764503470786,-1769.862641,0.00013699,2,"2025-11-30T11:51:10.786",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167224,1764503470796,-1166.271129,0.00013699,2,"2025-11-30T11:51:10.796",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167225,1764503470805,-1769.862641,0.00013699,2,"2025-11-30T11:51:10.805",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167226,1764503470815,-151.0,0.00013699,2,"2025-11-30T11:51:10.815",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167227,1764503470824,-151.0,0.00013699,2,"2025-11-30T11:51:10.824",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167228,1764503470834,-1166.271129,0.00013699,2,"2025-11-30T11:51:10.834",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167229,1764503470843,-151.0,0.00013699,2,"2025-11-30T11:51:10.843",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167230,1764503470852,-151.0,0.00013699,2,"2025-11-30T11:51:10.852",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167231,1764503470862,-1166.271129,0.00013699,2,"2025-11-30T11:51:10.862",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167232,1764503470872,-1769.862641,0.00013699,2,"2025-11-30T11:51:10.872",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167233,1764503470882,-151.0,0.00013699,2,"2025-11-30T11:51:10.882",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167234,1764503470892,-151.0,0.00013699,2,"2025-11-30T11:51:10.892",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167235,1764503470904,-1166.271129,0.00013699,2,"2025-11-30T11:51:10.904",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167236,1764503470914,-1769.862641,0.00013699,2,"2025-11-30T11:51:10.914",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167237,1764503470923,-151.0,0.00013699,2,"2025-11-30T11:51:10.923",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167238,1764503470932,-159.207674,0.00013699,2,"2025-11-30T11:51:10.932",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167239,1764503470941,-173.574417,0.00013699,2,"2025-11-30T11:51:10.941",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167240,1764503470951,-151.0,0.00013699,2,"2025-11-30T11:51:10.951",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167241,1764503470960,-1769.862641,0.00013699,2,"2025-11-30T11:51:10.960",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167242,1764503470969,-151.0,0.00013699,2,"2025-11-30T11:51:10.969",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167243,1764503470978,-1166.271129,0.00013699,2,"2025-11-30T11:51:10.978",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167244,1764503470987,-1769.862641,0.00013699,2,"2025-11-30T11:51:10.987",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167245,1764503470996,-261.000619,0.00013699,2,"2025-11-30T11:51:10.996",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167246,1764503471005,-151.0,0.00013699,2,"2025-11-30T11:51:11.005",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167247,1764503471015,-1166.271129,0.00013699,2,"2025-11-30T11:51:11.015",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167248,1764503471023,-1769.862641,0.00013699,2,"2025-11-30T11:51:11.023",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167249,1764503471032,-1166.271129,0.00013699,2,"2025-11-30T11:51:11.032",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167250,1764503471041,-151.0,0.00013699,2,"2025-11-30T11:51:11.041",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167251,1764503471051,-1769.862641,0.00013699,2,"2025-11-30T11:51:11.051",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167252,1764503471060,-151.0,0.00013699,2,"2025-11-30T11:51:11.060",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167253,1764503471069,-1166.271129,0.00013699,2,"2025-11-30T11:51:11.069",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167254,1764503471078,-151.0,0.00013699,2,"2025-11-30T11:51:11.078",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167255,1764503471087,-1769.862641,0.00013699,2,"2025-11-30T11:51:11.087",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167256,1764503471095,-151.0,0.00013699,2,"2025-11-30T11:51:11.095",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167257,1764503471104,-1166.271129,0.00013699,2,"2025-11-30T11:51:11.104",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167258,1764503471114,-1769.862641,0.00013699,2,"2025-11-30T11:51:11.114",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167259,1764503471123,-151.0,0.00013699,2,"2025-11-30T11:51:11.123",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167260,1764503471133,-1166.271129,0.00013699,2,"2025-11-30T11:51:11.133",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167261,1764503471142,-151.0,0.00013699,2,"2025-11-30T11:51:11.142",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167262,1764503471151,-1769.862641,0.00013699,2,"2025-11-30T11:51:11.151",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167263,1764503471160,-151.0,0.00013699,2,"2025-11-30T11:51:11.160",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167264,1764503471169,-1166.271129,0.00013699,2,"2025-11-30T11:51:11.169",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167265,1764503471178,-151.0,0.00013699,2,"2025-11-30T11:51:11.178",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167266,1764503471187,-151.0,0.00013699,2,"2025-11-30T11:51:11.187",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167267,1764503471197,-1769.862641,0.00013699,2,"2025-11-30T11:51:11.197",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167268,1764503471205,-1166.271129,0.00013699,2,"2025-11-30T11:51:11.205",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167269,1764503471215,-151.0,0.00013699,2,"2025-11-30T11:51:11.215",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167270,1764503471224,-1769.862641,0.00013699,2,"2025-11-30T11:51:11.224",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167271,1764503471233,-151.0,0.00013699,2,"2025-11-30T11:51:11.233",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167272,1764503471243,-1166.271128,0.00013699,2,"2025-11-30T11:51:11.243",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167273,1764503471252,-151.0,0.00013699,2,"2025-11-30T11:51:11.252",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167274,1764503471261,-1769.862649,0.00013699,2,"2025-11-30T11:51:11.261",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167275,1764503471270,-151.0,0.00013699,2,"2025-11-30T11:51:11.270",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167276,1764503471279,-151.0,0.00013699,2,"2025-11-30T11:51:11.279",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167277,1764503471288,-151.0,0.00013699,2,"2025-11-30T11:51:11.288",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167278,1764503471298,-167.492791,0.00013699,2,"2025-11-30T11:51:11.298",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167279,1764503471307,-151.0,0.00013699,2,"2025-11-30T11:51:11.307",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167280,1764503471317,-151.0,0.00013699,2,"2025-11-30T11:51:11.317",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167281,1764503471326,-465.697614,0.00013699,2,"2025-11-30T11:51:11.326",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167282,1764503471335,-250.926891,0.00013699,2,"2025-11-30T11:51:11.335",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167283,1764503471345,-465.697614,0.00013699,2,"2025-11-30T11:51:11.345",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167284,1764503471354,-465.697614,0.00013699,2,"2025-11-30T11:51:11.354",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167285,1764503471363,-465.697614,0.00013699,2,"2025-11-30T11:51:11.363",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167286,1764503471372,-465.697614,0.00013699,2,"2025-11-30T11:51:11.372",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167287,1764503471382,-151.0,0.00013699,2,"2025-11-30T11:51:11.382",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167288,1764503471391,-465.697614,0.00013699,2,"2025-11-30T11:51:11.391",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167289,1764503471401,-151.0,0.00013699,2,"2025-11-30T11:51:11.401",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167290,1764503471409,-151.0,0.00013699,2,"2025-11-30T11:51:11.409",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167291,1764503471419,-465.697614,0.00013699,2,"2025-11-30T11:51:11.419",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167292,1764503471428,-151.0,0.00013699,2,"2025-11-30T11:51:11.428",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167293,1764503471437,-465.697614,0.00013699,2,"2025-11-30T11:51:11.437",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167294,1764503471446,-151.0,0.00013699,2,"2025-11-30T11:51:11.446",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167295,1764503471456,-253.837075,0.00013699,2,"2025-11-30T11:51:11.456",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167296,1764503471467,-465.697614,0.00013699,2,"2025-11-30T11:51:11.467",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167297,1764503471478,-151.0,0.00013699,2,"2025-11-30T11:51:11.478",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167298,1764503471492,-465.697614,0.00013699,2,"2025-11-30T11:51:11.492",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167299,1764503471501,-191.858207,0.00013699,2,"2025-11-30T11:51:11.501",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167300,1764503471511,-465.697614,0.00013699,2,"2025-11-30T11:51:11.511",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167301,1764503471520,-465.697614,0.00013699,2,"2025-11-30T11:51:11.520",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167302,1764503471532,-465.697614,0.00013699,2,"2025-11-30T11:51:11.532",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167303,1764503471541,-203.308037,0.00013699,2,"2025-11-30T11:51:11.541",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167304,1764503471550,-465.697614,0.00013699,2,"2025-11-30T11:51:11.550",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167305,1764503471559,-203.308037,0.00013699,2,"2025-11-30T11:51:11.559",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167306,1764503471568,-465.697614,0.00013699,2,"2025-11-30T11:51:11.568",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167307,1764503471577,-203.308037,0.00013699,2,"2025-11-30T11:51:11.577",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167308,1764503471587,-465.697614,0.00013699,2,"2025-11-30T11:51:11.587",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167309,1764503471596,-203.308037,0.00013699,2,"2025-11-30T11:51:11.596",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167310,1764503471605,-465.697614,0.00013699,2,"2025-11-30T11:51:11.605",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167311,1764503471614,-203.308037,0.00013699,2,"2025-11-30T11:51:11.614",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167312,1764503471623,-465.697614,0.00013699,2,"2025-11-30T11:51:11.623",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167313,1764503471633,-203.308037,0.00013699,2,"2025-11-30T11:51:11.633",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167314,1764503471642,-465.697614,0.00013699,2,"2025-11-30T11:51:11.642",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167315,1764503471651,-203.308039,0.00013699,2,"2025-11-30T11:51:11.651",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167316,1764503471660,-465.697621,0.00013699,2,"2025-11-30T11:51:11.660",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167317,1764503471669,-172.610651,0.00013699,2,"2025-11-30T11:51:11.669",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167318,1764503471678,-172.610651,0.00013699,2,"2025-11-30T11:51:11.678",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167319,1764503471687,-172.610651,0.00013699,2,"2025-11-30T11:51:11.687",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167320,1764503471696,-172.610651,0.00013699,2,"2025-11-30T11:51:11.696",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167321,1764503471705,-172.610651,0.00013699,2,"2025-11-30T11:51:11.705",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167322,1764503471715,-172.610651,0.00013699,2,"2025-11-30T11:51:11.715",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167323,1764503471724,-172.610651,0.00013699,2,"2025-11-30T11:51:11.724",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167324,1764503471733,-172.610651,0.00013699,2,"2025-11-30T11:51:11.733",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167325,1764503471742,-172.610651,0.00013699,2,"2025-11-30T11:51:11.742",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167326,1764503471751,-151.0,0.00013699,2,"2025-11-30T11:51:11.751",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167327,1764503471761,-172.610651,0.00013699,2,"2025-11-30T11:51:11.761",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167328,1764503471770,-151.0,0.00013699,2,"2025-11-30T11:51:11.770",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167329,1764503471779,-172.610651,0.00013699,2,"2025-11-30T11:51:11.779",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167330,1764503471789,-151.0,0.00013699,2,"2025-11-30T11:51:11.789",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167331,1764503471798,-172.610651,0.00013699,2,"2025-11-30T11:51:11.798",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167332,1764503471807,-151.0,0.00013699,2,"2025-11-30T11:51:11.807",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167333,1764503471816,-172.610651,0.00013699,2,"2025-11-30T11:51:11.816",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167334,1764503471826,-151.0,0.00013699,2,"2025-11-30T11:51:11.826",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167335,1764503471835,-172.610651,0.00013699,2,"2025-11-30T11:51:11.835",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167336,1764503471844,-151.0,0.00013699,2,"2025-11-30T11:51:11.844",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167337,1764503471854,-172.610651,0.00013699,2,"2025-11-30T11:51:11.854",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167338,1764503471863,-169.653292,0.00013699,2,"2025-11-30T11:51:11.863",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167339,1764503471872,-172.610651,0.00013699,2,"2025-11-30T11:51:11.872",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167340,1764503471882,-151.0,0.00013699,2,"2025-11-30T11:51:11.882",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167341,1764503471891,-172.610651,0.00013699,2,"2025-11-30T11:51:11.891",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167342,1764503471901,-172.610651,0.00013699,2,"2025-11-30T11:51:11.901",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167343,1764503471910,-151.974861,0.00013699,2,"2025-11-30T11:51:11.910",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167344,1764503471919,-172.610651,0.00013699,2,"2025-11-30T11:51:11.919",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167345,1764503471928,-172.61064693,0.00013699,2,"2025-11-30T11:51:11.928",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167346,1764503471937,-151.0,0.00013699,2,"2025-11-30T11:51:11.937",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167347,1764503471946,-151.0,0.00013699,2,"2025-11-30T11:51:11.946",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167348,1764503471955,-151.0,0.00013699,2,"2025-11-30T11:51:11.955",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167349,1764503471964,-151.0,0.00013699,2,"2025-11-30T11:51:11.964",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167350,1764503471973,-151.0,0.00013699,2,"2025-11-30T11:51:11.973",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167351,1764503471982,-151.0,0.00013699,2,"2025-11-30T11:51:11.982",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167352,1764503471991,-151.0,0.00013699,2,"2025-11-30T11:51:11.991",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167353,1764503472000,-151.0,0.00013699,2,"2025-11-30T11:51:12.000",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167354,1764503472009,-151.0,0.00013699,2,"2025-11-30T11:51:12.009",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167355,1764503472019,-217.191063,0.00013699,2,"2025-11-30T11:51:12.019",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167356,1764503472027,-151.0,0.00013699,2,"2025-11-30T11:51:12.027",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167357,1764503472036,-204.024562,0.00013699,2,"2025-11-30T11:51:12.036",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167358,1764503472046,-185.96854,0.00013699,2,"2025-11-30T11:51:12.046",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167359,1764503472056,-185.96854,0.00013699,2,"2025-11-30T11:51:12.056",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167360,1764503472065,-185.96854,0.00013699,2,"2025-11-30T11:51:12.065",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167361,1764503472075,-185.96854,0.00013699,2,"2025-11-30T11:51:12.075",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167362,1764503472083,-185.96854,0.00013699,2,"2025-11-30T11:51:12.083",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167363,1764503472092,-185.96854,0.00013699,2,"2025-11-30T11:51:12.092",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167364,1764503472101,-185.96854,0.00013699,2,"2025-11-30T11:51:12.101",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167365,1764503472110,-185.96854,0.00013699,2,"2025-11-30T11:51:12.110",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167366,1764503472119,-185.96854,0.00013699,2,"2025-11-30T11:51:12.119",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167367,1764503472128,-185.96854,0.00013699,2,"2025-11-30T11:51:12.128",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167368,1764503472138,-185.96854,0.00013699,2,"2025-11-30T11:51:12.138",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167369,1764503472147,-185.96854,0.00013699,2,"2025-11-30T11:51:12.147",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167370,1764503472156,-185.96854,0.00013699,2,"2025-11-30T11:51:12.156",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167371,1764503472167,-185.96854,0.00013699,2,"2025-11-30T11:51:12.167",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167372,1764503472176,-185.96854,0.00013699,2,"2025-11-30T11:51:12.176",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167373,1764503472186,-185.96854,0.00013699,2,"2025-11-30T11:51:12.186",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167374,1764503472195,-185.96854,0.00013699,2,"2025-11-30T11:51:12.195",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167375,1764503472205,-185.96854,0.00013699,2,"2025-11-30T11:51:12.205",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167376,1764503472214,-185.96854,0.00013699,2,"2025-11-30T11:51:12.214",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167377,1764503472223,-185.968537,0.00013699,2,"2025-11-30T11:51:12.223",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167378,1764503472234,-451.009237,0.00013699,2,"2025-11-30T11:51:12.234",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167379,1764503472243,-451.009237,0.00013699,2,"2025-11-30T11:51:12.243",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167380,1764503472253,-451.009237,0.00013699,2,"2025-11-30T11:51:12.253",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167381,1764503472263,-451.009237,0.00013699,2,"2025-11-30T11:51:12.263",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167382,1764503472273,-451.009237,0.00013699,2,"2025-11-30T11:51:12.273",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167383,1764503472282,-451.009237,0.00013699,2,"2025-11-30T11:51:12.282",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167384,1764503472292,-451.009237,0.00013699,2,"2025-11-30T11:51:12.292",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167385,1764503472302,-451.009237,0.00013699,2,"2025-11-30T11:51:12.302",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167386,1764503472312,-451.009237,0.00013699,2,"2025-11-30T11:51:12.312",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167387,1764503472321,-451.009237,0.00013699,2,"2025-11-30T11:51:12.321",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167388,1764503472331,-151.0,0.00013699,2,"2025-11-30T11:51:12.331",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167389,1764503472340,-151.0,0.00013699,2,"2025-11-30T11:51:12.340",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167390,1764503472350,-178.369492,0.00013699,2,"2025-11-30T11:51:12.350",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167391,1764503472359,-451.009237,0.00013699,2,"2025-11-30T11:51:12.359",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167392,1764503472369,-451.009237,0.00013699,2,"2025-11-30T11:51:12.369",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167393,1764503472379,-451.009237,0.00013699,2,"2025-11-30T11:51:12.379",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167394,1764503472389,-451.009237,0.00013699,2,"2025-11-30T11:51:12.389",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167395,1764503472399,-451.009237,0.00013699,2,"2025-11-30T11:51:12.399",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167396,1764503472408,-451.009237,0.00013699,2,"2025-11-30T11:51:12.408",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167397,1764503472418,-451.009237,0.00013699,2,"2025-11-30T11:51:12.418",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167398,1764503472427,-451.009237,0.00013699,2,"2025-11-30T11:51:12.427",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167399,1764503472437,-451.009237,0.00013699,2,"2025-11-30T11:51:12.437",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167400,1764503472447,-451.00924,0.00013699,2,"2025-11-30T11:51:12.447",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167401,1764503472456,-2743.513777,0.00013699,2,"2025-11-30T11:51:12.456",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167402,1764503472467,-2743.513777,0.00013699,2,"2025-11-30T11:51:12.467",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167403,1764503472478,-2743.513777,0.00013699,2,"2025-11-30T11:51:12.478",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167404,1764503472488,-2743.513777,0.00013699,2,"2025-11-30T11:51:12.488",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167405,1764503472498,-2743.513777,0.00013699,2,"2025-11-30T11:51:12.498",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167406,1764503472508,-2743.513777,0.00013699,2,"2025-11-30T11:51:12.508",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167407,1764503472518,-151.0,0.00013699,2,"2025-11-30T11:51:12.518",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167408,1764503472527,-2743.513777,0.00013699,2,"2025-11-30T11:51:12.527",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167409,1764503472537,-847.715031,0.00013699,2,"2025-11-30T11:51:12.537",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167410,1764503472547,-2743.513777,0.00013699,2,"2025-11-30T11:51:12.547",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167411,1764503472556,-151.0,0.00013699,2,"2025-11-30T11:51:12.556",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167412,1764503472567,-847.715031,0.00013699,2,"2025-11-30T11:51:12.567",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167413,1764503472576,-2743.513777,0.00013699,2,"2025-11-30T11:51:12.576",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167414,1764503472586,-847.715031,0.00013699,2,"2025-11-30T11:51:12.586",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167415,1764503472596,-151.0,0.00013699,2,"2025-11-30T11:51:12.596",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167416,1764503472605,-2743.513777,0.00013699,2,"2025-11-30T11:51:12.605",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167417,1764503472615,-847.715031,0.00013699,2,"2025-11-30T11:51:12.615",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167418,1764503472625,-151.0,0.00013699,2,"2025-11-30T11:51:12.625",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167419,1764503472635,-151.0,0.00013699,2,"2025-11-30T11:51:12.635",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167420,1764503472645,-2743.513777,0.00013699,2,"2025-11-30T11:51:12.645",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167421,1764503472654,-847.715031,0.00013699,2,"2025-11-30T11:51:12.654",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167422,1764503472663,-151.0,0.00013699,2,"2025-11-30T11:51:12.663",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167423,1764503472673,-281.991272,0.00013699,2,"2025-11-30T11:51:12.673",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167424,1764503472683,-2743.513777,0.00013699,2,"2025-11-30T11:51:12.683",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167425,1764503472693,-847.715031,0.00013699,2,"2025-11-30T11:51:12.693",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167426,1764503472703,-151.0,0.00013699,2,"2025-11-30T11:51:12.703",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167427,1764503472713,-2743.513777,0.00013699,2,"2025-11-30T11:51:12.713",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167428,1764503472723,-847.715031,0.00013699,2,"2025-11-30T11:51:12.723",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167429,1764503472732,-151.0,0.00013699,2,"2025-11-30T11:51:12.732",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167430,1764503472742,-2743.513777,0.00013699,2,"2025-11-30T11:51:12.742",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167431,1764503472752,-151.0,0.00013699,2,"2025-11-30T11:51:12.752",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167432,1764503472763,-847.715031,0.00013699,2,"2025-11-30T11:51:12.763",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167433,1764503472773,-2743.513777,0.00013699,2,"2025-11-30T11:51:12.773",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167434,1764503472784,-151.0,0.00013699,2,"2025-11-30T11:51:12.784",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167435,1764503472795,-847.715031,0.00013699,2,"2025-11-30T11:51:12.795",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167436,1764503472805,-2743.513777,0.00013699,2,"2025-11-30T11:51:12.805",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167437,1764503472815,-847.715031,0.00013699,2,"2025-11-30T11:51:12.815",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167438,1764503472826,-151.0,0.00013699,2,"2025-11-30T11:51:12.826",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167439,1764503472836,-2743.513777,0.00013699,2,"2025-11-30T11:51:12.836",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167440,1764503472846,-847.715031,0.00013699,2,"2025-11-30T11:51:12.846",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167441,1764503472856,-151.0,0.00013699,2,"2025-11-30T11:51:12.856",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167442,1764503472866,-2743.513777,0.00013699,2,"2025-11-30T11:51:12.866",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167443,1764503472876,-847.715031,0.00013699,2,"2025-11-30T11:51:12.876",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167444,1764503472887,-151.0,0.00013699,2,"2025-11-30T11:51:12.887",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167445,1764503472896,-212.170211,0.00013699,2,"2025-11-30T11:51:12.896",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167446,1764503472907,-2743.513777,0.00013699,2,"2025-11-30T11:51:12.907",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167447,1764503472917,-847.715031,0.00013699,2,"2025-11-30T11:51:12.917",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167448,1764503472927,-151.0,0.00013699,2,"2025-11-30T11:51:12.927",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167449,1764503472937,-2743.513776,0.00013699,2,"2025-11-30T11:51:12.937",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167450,1764503472947,-847.715031,0.00013699,2,"2025-11-30T11:51:12.947",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167451,1764503472957,-151.0,0.00013699,2,"2025-11-30T11:51:12.957",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167452,1764503472967,-151.0,0.00013699,2,"2025-11-30T11:51:12.967",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167453,1764503472977,-847.715031,0.00013699,2,"2025-11-30T11:51:12.977",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167454,1764503472987,-151.0,0.00013699,2,"2025-11-30T11:51:12.987",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167455,1764503472996,-151.0,0.00013699,2,"2025-11-30T11:51:12.996",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167456,1764503473006,-847.715031,0.00013699,2,"2025-11-30T11:51:13.006",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167457,1764503473016,-151.0,0.00013699,2,"2025-11-30T11:51:13.016",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167458,1764503473026,-151.0,0.00013699,2,"2025-11-30T11:51:13.026",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167459,1764503473037,-847.715031,0.00013699,2,"2025-11-30T11:51:13.037",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167460,1764503473047,-151.0,0.00013699,2,"2025-11-30T11:51:13.047",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167461,1764503473057,-151.0,0.00013699,2,"2025-11-30T11:51:13.057",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167462,1764503473067,-847.715031,0.00013699,2,"2025-11-30T11:51:13.067",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167463,1764503473077,-151.0,0.00013699,2,"2025-11-30T11:51:13.077",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167464,1764503473087,-151.0,0.00013699,2,"2025-11-30T11:51:13.087",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167465,1764503473097,-847.715031,0.00013699,2,"2025-11-30T11:51:13.097",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167466,1764503473107,-151.0,0.00013699,2,"2025-11-30T11:51:13.107",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167467,1764503473117,-151.0,0.00013699,2,"2025-11-30T11:51:13.117",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167468,1764503473127,-151.0,0.00013699,2,"2025-11-30T11:51:13.127",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167469,1764503473138,-151.0,0.00013699,2,"2025-11-30T11:51:13.138",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167470,1764503473148,-847.715031,0.00013699,2,"2025-11-30T11:51:13.148",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167471,1764503473158,-151.0,0.00013699,2,"2025-11-30T11:51:13.158",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167472,1764503473167,-151.0,0.00013699,2,"2025-11-30T11:51:13.167",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167473,1764503473178,-151.0,0.00013699,2,"2025-11-30T11:51:13.178",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167474,1764503473188,-257.436325,0.00013699,2,"2025-11-30T11:51:13.188",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167475,1764503473198,-206.833499,0.00013699,2,"2025-11-30T11:51:13.198",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167476,1764503473208,-151.0,0.00013699,2,"2025-11-30T11:51:13.208",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167477,1764503473220,-215.606802,0.00013699,2,"2025-11-30T11:51:13.220",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167478,1764503473230,-151.0,0.00013699,2,"2025-11-30T11:51:13.230",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167479,1764503473240,-151.0,0.00013699,2,"2025-11-30T11:51:13.240",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167480,1764503473250,-151.0,0.00013699,2,"2025-11-30T11:51:13.250",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167481,1764503473262,-151.0,0.00013699,2,"2025-11-30T11:51:13.262",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167482,1764503473272,-151.0,0.00013699,2,"2025-11-30T11:51:13.272",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167483,1764503473282,-229.811893,0.00013699,2,"2025-11-30T11:51:13.282",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167484,1764503473292,-151.0,0.00013699,2,"2025-11-30T11:51:13.292",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167485,1764503473302,-151.0,0.00013699,2,"2025-11-30T11:51:13.302",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167486,1764503473312,-151.0,0.00013699,2,"2025-11-30T11:51:13.312",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167487,1764503473322,-310.656751,0.00013699,2,"2025-11-30T11:51:13.322",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167488,1764503473332,-151.0,0.00013699,2,"2025-11-30T11:51:13.332",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167489,1764503473342,-310.656751,0.00013699,2,"2025-11-30T11:51:13.342",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167490,1764503473352,-151.0,0.00013699,2,"2025-11-30T11:51:13.352",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167491,1764503473362,-310.656751,0.00013699,2,"2025-11-30T11:51:13.362",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167492,1764503473372,-167.576281,0.00013699,2,"2025-11-30T11:51:13.372",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167493,1764503473382,-310.656751,0.00013699,2,"2025-11-30T11:51:13.382",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167494,1764503473392,-310.656751,0.00013699,2,"2025-11-30T11:51:13.392",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167495,1764503473402,-310.656751,0.00013699,2,"2025-11-30T11:51:13.402",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167496,1764503473413,-1052.196825,0.00013699,2,"2025-11-30T11:51:13.413",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167497,1764503473423,-310.656751,0.00013699,2,"2025-11-30T11:51:13.423",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167498,1764503473433,-1052.196825,0.00013699,2,"2025-11-30T11:51:13.433",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167499,1764503473443,-310.656751,0.00013699,2,"2025-11-30T11:51:13.443",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167500,1764503473454,-1052.196825,0.00013699,2,"2025-11-30T11:51:13.454",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167501,1764503473467,-310.656751,0.00013699,2,"2025-11-30T11:51:13.467",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167502,1764503473478,-1052.196825,0.00013699,2,"2025-11-30T11:51:13.478",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167503,1764503473489,-310.656751,0.00013699,2,"2025-11-30T11:51:13.489",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167504,1764503473499,-1052.196825,0.00013699,2,"2025-11-30T11:51:13.499",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167505,1764503473510,-1052.196825,0.00013699,2,"2025-11-30T11:51:13.510",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167506,1764503473520,-310.656751,0.00013699,2,"2025-11-30T11:51:13.520",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167507,1764503473530,-1052.196825,0.00013699,2,"2025-11-30T11:51:13.530",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167508,1764503473539,-310.656751,0.00013699,2,"2025-11-30T11:51:13.539",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167509,1764503473551,-1052.196825,0.00013699,2,"2025-11-30T11:51:13.551",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167510,1764503473562,-310.656751,0.00013699,2,"2025-11-30T11:51:13.562",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167511,1764503473572,-151.0,0.00013699,2,"2025-11-30T11:51:13.572",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167512,1764503473582,-1052.196825,0.00013699,2,"2025-11-30T11:51:13.582",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167513,1764503473591,-310.656751,0.00013699,2,"2025-11-30T11:51:13.591",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167514,1764503473601,-151.0,0.00013699,2,"2025-11-30T11:51:13.601",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167515,1764503473612,-1052.196825,0.00013699,2,"2025-11-30T11:51:13.612",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167516,1764503473622,-310.656751,0.00013699,2,"2025-11-30T11:51:13.622",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167517,1764503473632,-151.0,0.00013699,2,"2025-11-30T11:51:13.632",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167518,1764503473642,-1052.196825,0.00013699,2,"2025-11-30T11:51:13.642",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167519,1764503473652,-310.656751,0.00013699,2,"2025-11-30T11:51:13.652",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167520,1764503473663,-151.0,0.00013699,2,"2025-11-30T11:51:13.663",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167521,1764503473673,-1052.196825,0.00013699,2,"2025-11-30T11:51:13.673",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167522,1764503473683,-310.656751,0.00013699,2,"2025-11-30T11:51:13.683",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167523,1764503473693,-1052.196825,0.00013699,2,"2025-11-30T11:51:13.693",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167524,1764503473703,-249.006269,0.00013699,2,"2025-11-30T11:51:13.703",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167525,1764503473713,-310.656751,0.00013699,2,"2025-11-30T11:51:13.713",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167526,1764503473723,-1052.196825,0.00013699,2,"2025-11-30T11:51:13.723",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167527,1764503473732,-310.656751,0.00013699,2,"2025-11-30T11:51:13.732",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167528,1764503473743,-1052.196825,0.00013699,2,"2025-11-30T11:51:13.743",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167529,1764503473752,-310.656755,0.00013699,2,"2025-11-30T11:51:13.752",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167530,1764503473763,-1052.196825,0.00013699,2,"2025-11-30T11:51:13.763",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167531,1764503473773,-1052.196825,0.00013699,2,"2025-11-30T11:51:13.773",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167532,1764503473783,-1052.196825,0.00013699,2,"2025-11-30T11:51:13.783",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167533,1764503473794,-1052.196825,0.00013699,2,"2025-11-30T11:51:13.794",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167534,1764503473804,-1052.196818,0.00013699,2,"2025-11-30T11:51:13.804",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167535,1764503473815,-188.89224,0.00013699,2,"2025-11-30T11:51:13.815",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167536,1764503473824,-151.0,0.00013699,2,"2025-11-30T11:51:13.824",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167537,1764503473834,-600.0,0.00013699,2,"2025-11-30T11:51:13.834",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167538,1764503473845,-393.38042328,0.00013699,2,"2025-11-30T11:51:13.845",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167539,1764503473855,-425.53463472,0.00013699,2,"2025-11-30T11:51:13.855",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167540,1764503473866,-150.0,0.00013699,2,"2025-11-30T11:51:13.866",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167541,1764503473876,-8366.57,0.000137,2,"2025-11-30T11:51:13.876",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167542,1764503473886,-8366.57,0.000137,2,"2025-11-30T11:51:13.886",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167543,1764503473898,-215.97,0.00013779,2,"2025-11-30T11:51:13.898",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167544,1764503473908,-698.0,0.00013788,2,"2025-11-30T11:51:13.908",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167545,1764503473919,-462.0,0.00013788,2,"2025-11-30T11:51:13.919",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167546,1764503473930,-476.0,0.00013788,2,"2025-11-30T11:51:13.930",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167547,1764503473941,-500.0,0.00013788,2,"2025-11-30T11:51:13.941",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167548,1764503473953,-166.66,0.00013836,2,"2025-11-30T11:51:13.953",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167549,1764503473963,-698.0,0.00013925,2,"2025-11-30T11:51:13.963",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167550,1764503473974,-462.0,0.00013925,2,"2025-11-30T11:51:13.974",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167551,1764503473985,-476.0,0.00013925,2,"2025-11-30T11:51:13.985",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167552,1764503473996,-500.0,0.00013925,2,"2025-11-30T11:51:13.996",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167553,1764503474006,-1116.16,0.00013925,2,"2025-11-30T11:51:14.006",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167554,1764503474017,-166.66,0.00013973,2,"2025-11-30T11:51:14.017",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167555,1764503474027,-600.0,0.00013973,2,"2025-11-30T11:51:14.027",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167556,1764503474037,-2893.94155,0.00014007,2,"2025-11-30T11:51:14.037",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167557,1764503474048,-239.65,0.00014031,2,"2025-11-30T11:51:14.048",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167558,1764503474058,-698.0,0.00014062,2,"2025-11-30T11:51:14.058",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167559,1764503474069,-462.0,0.00014062,2,"2025-11-30T11:51:14.069",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167560,1764503474079,-476.0,0.00014062,2,"2025-11-30T11:51:14.079",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167561,1764503474090,-500.0,0.00014062,2,"2025-11-30T11:51:14.090",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167562,1764503474099,-9702.74312873,0.00014071,2,"2025-11-30T11:51:14.099",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167563,1764503474109,-166.66,0.00014092,2,"2025-11-30T11:51:14.109",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167564,1764503474120,-166.66,0.0001411,2,"2025-11-30T11:51:14.120",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167565,1764503474130,-7212.47200074,0.00014126,2,"2025-11-30T11:51:14.130",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167566,1764503474141,-433.0,0.00014144,2,"2025-11-30T11:51:14.141",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167567,1764503474150,-1357.15466305,0.00014162,2,"2025-11-30T11:51:14.150",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167568,1764503474160,-479.72,0.00014164,2,"2025-11-30T11:51:14.160",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167569,1764503474170,-479.72,0.00014164,2,"2025-11-30T11:51:14.170",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167570,1764503474180,-479.72,0.00014164,2,"2025-11-30T11:51:14.180",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167571,1764503474190,-479.72,0.00014164,2,"2025-11-30T11:51:14.190",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167572,1764503474200,-479.72,0.00014164,2,"2025-11-30T11:51:14.200",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167573,1764503474211,-479.72,0.00014164,2,"2025-11-30T11:51:14.211",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167574,1764503474221,-698.0,0.00014199,2,"2025-11-30T11:51:14.221",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167575,1764503474231,-462.0,0.00014199,2,"2025-11-30T11:51:14.231",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167576,1764503474241,-476.0,0.00014199,2,"2025-11-30T11:51:14.241",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167577,1764503474252,-500.0,0.00014199,2,"2025-11-30T11:51:14.252",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167578,1764503474263,-1116.16,0.00014199,2,"2025-11-30T11:51:14.263",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167579,1764503474274,-1000.0,0.00014199,2,"2025-11-30T11:51:14.274",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167580,1764503474284,-617.40005154,0.00014199,2,"2025-11-30T11:51:14.284",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167581,1764503474296,-600.0,0.00014247,2,"2025-11-30T11:51:14.296",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167582,1764503474307,-166.66,0.00014247,2,"2025-11-30T11:51:14.307",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167583,1764503474317,-365.67664037,0.00014311,2,"2025-11-30T11:51:14.317",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167584,1764503474327,-1600.0,0.0001432,2,"2025-11-30T11:51:14.327",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167585,1764503474336,-698.0,0.00014336,2,"2025-11-30T11:51:14.336",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167586,1764503474346,-462.0,0.00014336,2,"2025-11-30T11:51:14.346",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167587,1764503474357,-476.0,0.00014336,2,"2025-11-30T11:51:14.357",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167588,1764503474368,-500.0,0.00014336,2,"2025-11-30T11:51:14.368",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167589,1764503474654,-317.0,0.00014351,2,"2025-11-30T11:51:14.654",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167590,1764503474664,-166.66,0.00014384,2,"2025-11-30T11:51:14.664",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167591,1764503474674,-2351.0,0.00014406,2,"2025-11-30T11:51:14.674",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167592,1764503474683,-698.0,0.00014473,2,"2025-11-30T11:51:14.683",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167593,1764503474694,-462.0,0.00014473,2,"2025-11-30T11:51:14.694",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167594,1764503474704,-476.0,0.00014473,2,"2025-11-30T11:51:14.704",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167595,1764503474713,-587.79826492,0.00014473,2,"2025-11-30T11:51:14.713",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167596,1764503474723,-1116.16,0.00014473,2,"2025-11-30T11:51:14.723",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167597,1764503474733,-317.32,0.00014487,2,"2025-11-30T11:51:14.733",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167598,1764503474742,-170.49,0.00014497,2,"2025-11-30T11:51:14.742",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167599,1764503474751,-166.67,0.00014519,2,"2025-11-30T11:51:14.751",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167600,1764503474761,-657.42,0.00014521,2,"2025-11-30T11:51:14.761",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167601,1764503474771,-151.0,0.00014521,2,"2025-11-30T11:51:14.771",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167602,1764503474780,-698.0,0.0001461,2,"2025-11-30T11:51:14.780",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167603,1764503474790,-462.0,0.0001461,2,"2025-11-30T11:51:14.790",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167604,1764503474799,-476.0,0.0001461,2,"2025-11-30T11:51:14.799",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167605,1764503474809,-9702.74312873,0.00014636,2,"2025-11-30T11:51:14.809",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167606,1764503474818,-7145.94452771,0.00014679,2,"2025-11-30T11:51:14.818",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167607,1764503474828,-7212.47200074,0.00014681,2,"2025-11-30T11:51:14.828",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167608,1764503474838,-239.65,0.000147,2,"2025-11-30T11:51:14.838",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167609,1764503474847,-218.16978549,0.00014745,2,"2025-11-30T11:51:14.847",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167610,1764503474856,-277.35679052,0.00014745,2,"2025-11-30T11:51:14.856",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167611,1764503474866,-183.5472959,0.00014746,2,"2025-11-30T11:51:14.866",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167612,1764503474875,-672.00139643,0.00014746,2,"2025-11-30T11:51:14.875",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167613,1764503474885,-685.27710159,0.00014746,2,"2025-11-30T11:51:14.885",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167614,1764503474895,-698.0,0.00014747,2,"2025-11-30T11:51:14.895",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167615,1764503474904,-462.0,0.00014747,2,"2025-11-30T11:51:14.904",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167616,1764503474915,-476.0,0.00014747,2,"2025-11-30T11:51:14.915",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167617,1764503474924,-1116.16,0.00014747,2,"2025-11-30T11:51:14.924",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167618,1764503474933,-1000.0,0.00014747,2,"2025-11-30T11:51:14.933",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167619,1764503474942,-640.24385345,0.00014747,2,"2025-11-30T11:51:14.942",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167620,1764503474951,-1357.15466305,0.00014847,2,"2025-11-30T11:51:14.951",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167621,1764503474961,-211.53766624,0.00014882,2,"2025-11-30T11:51:14.961",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167622,1764503474970,-698.0,0.00014884,2,"2025-11-30T11:51:14.970",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167623,1764503474979,-462.0,0.00014884,2,"2025-11-30T11:51:14.979",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167624,1764503474990,-476.0,0.00014884,2,"2025-11-30T11:51:14.990",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167625,1764503474999,-225.36630223,0.000149,2,"2025-11-30T11:51:14.999",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167626,1764503475009,-500.0,0.00014995,2,"2025-11-30T11:51:15.009",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167627,1764503475018,-2701.35757696,0.00015,2,"2025-11-30T11:51:15.018",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167628,1764503475028,-18686.23934967,0.00015,4,"2025-11-30T11:51:15.028",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167629,1764503475037,-5523.0,0.00015,5,"2025-11-30T11:51:15.037",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167630,1764503475046,-698.0,0.00015021,2,"2025-11-30T11:51:15.046",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167631,1764503475056,-462.0,0.00015021,2,"2025-11-30T11:51:15.056",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167632,1764503475066,-476.0,0.00015021,2,"2025-11-30T11:51:15.066",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167633,1764503475075,-1116.16127705,0.00015021,2,"2025-11-30T11:51:15.075",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167634,1764503475085,-900.0,0.00015068,2,"2025-11-30T11:51:15.085",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167635,1764503475094,-151.0,0.00015068,2,"2025-11-30T11:51:15.094",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167636,1764503475104,-151.0,0.00015068,2,"2025-11-30T11:51:15.104",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167637,1764503475114,-151.0,0.00015068,2,"2025-11-30T11:51:15.114",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167638,1764503475124,-151.0,0.00015068,2,"2025-11-30T11:51:15.124",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167639,1764503475136,-151.0,0.00015068,2,"2025-11-30T11:51:15.136",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167640,1764503475147,-151.0,0.00015068,2,"2025-11-30T11:51:15.147",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167641,1764503475158,-151.0,0.00015068,2,"2025-11-30T11:51:15.158",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167642,1764503475169,-151.0,0.00015068,2,"2025-11-30T11:51:15.169",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167643,1764503475181,-151.0,0.00015068,2,"2025-11-30T11:51:15.181",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167644,1764503475191,-239.01495166,0.00015068,2,"2025-11-30T11:51:15.191",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167645,1764503475202,-151.0,0.00015069,2,"2025-11-30T11:51:15.202",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167646,1764503475213,-1000.0,0.00015094,2,"2025-11-30T11:51:15.213",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167647,1764503475224,-1340.235,0.00015134,2,"2025-11-30T11:51:15.224",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167648,1764503475235,-1603.0,0.00015134,2,"2025-11-30T11:51:15.235",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167649,1764503475245,-3442.0,0.00015134,2,"2025-11-30T11:51:15.245",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167650,1764503475255,-615.213,0.00015134,2,"2025-11-30T11:51:15.255",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167651,1764503475264,-1258.0,0.00015134,2,"2025-11-30T11:51:15.264",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167652,1764503475273,-640.0,0.00015134,2,"2025-11-30T11:51:15.273",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167653,1764503475283,-6506.0,0.00015134,2,"2025-11-30T11:51:15.283",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167654,1764503475292,-562.0,0.00015134,2,"2025-11-30T11:51:15.292",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167655,1764503475301,-2718.0,0.00015134,2,"2025-11-30T11:51:15.301",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167656,1764503475311,-309.552,0.00015134,2,"2025-11-30T11:51:15.311",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167657,1764503475320,-698.0,0.00015158,2,"2025-11-30T11:51:15.320",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167658,1764503475329,-462.0,0.00015158,2,"2025-11-30T11:51:15.329",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167659,1764503475339,-476.0,0.00015158,2,"2025-11-30T11:51:15.339",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167660,1764503475349,-9702.74312873,0.00015202,2,"2025-11-30T11:51:15.349",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167661,1764503475358,-7212.47200074,0.00015236,2,"2025-11-30T11:51:15.358",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167662,1764503475368,-170.03982276,0.0001525,2,"2025-11-30T11:51:15.368",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167663,1764503475378,-150.0,0.00015288,2,"2025-11-30T11:51:15.378",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167664,1764503475389,-150.0,0.00015288,2,"2025-11-30T11:51:15.389",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167665,1764503475398,-150.0,0.00015288,2,"2025-11-30T11:51:15.398",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167666,1764503475407,-150.0,0.00015288,2,"2025-11-30T11:51:15.407",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167667,1764503475417,-150.0,0.00015288,2,"2025-11-30T11:51:15.417",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167668,1764503475426,-150.0,0.00015288,2,"2025-11-30T11:51:15.426",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167669,1764503475436,-150.0,0.00015288,2,"2025-11-30T11:51:15.436",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167670,1764503475445,-150.0,0.00015288,2,"2025-11-30T11:51:15.445",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167671,1764503475454,-150.0,0.00015288,2,"2025-11-30T11:51:15.454",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167672,1764503475463,-151.04072084,0.00015288,2,"2025-11-30T11:51:15.463",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167673,1764503475475,-150.0,0.00015288,2,"2025-11-30T11:51:15.475",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167674,1764503475485,-150.0,0.00015288,2,"2025-11-30T11:51:15.485",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167675,1764503475494,-150.0,0.00015288,2,"2025-11-30T11:51:15.494",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167676,1764503475503,-150.0,0.00015288,2,"2025-11-30T11:51:15.503",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167677,1764503475512,-317.32,0.00015294,2,"2025-11-30T11:51:15.512",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167678,1764503475521,-698.0,0.00015295,2,"2025-11-30T11:51:15.521",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167679,1764503475530,-462.0,0.00015295,2,"2025-11-30T11:51:15.530",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167680,1764503475540,-476.0,0.00015295,2,"2025-11-30T11:51:15.540",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167681,1764503475549,-1000.0,0.00015295,2,"2025-11-30T11:51:15.549",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167682,1764503475558,-663.93287602,0.00015295,2,"2025-11-30T11:51:15.558",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167683,1764503475567,-170.49,0.00015306,2,"2025-11-30T11:51:15.567",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167684,1764503475577,-150.0,0.00015336,2,"2025-11-30T11:51:15.577",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167685,1764503475586,-74287.5,0.00015361,2,"2025-11-30T11:51:15.586",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167686,1764503475595,-150.0,0.00015362,2,"2025-11-30T11:51:15.595",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167687,1764503475604,-239.65,0.00015368,2,"2025-11-30T11:51:15.604",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167688,1764503475613,-150.0,0.00015377,2,"2025-11-30T11:51:15.613",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167689,1764503475622,-150.0,0.00015385,2,"2025-11-30T11:51:15.622",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167690,1764503475631,-150.0,0.00015388,2,"2025-11-30T11:51:15.631",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167691,1764503475642,-150.0,0.00015401,2,"2025-11-30T11:51:15.642",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167692,1764503475651,-736.0,0.00015418,2,"2025-11-30T11:51:15.651",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167693,1764503475660,-150.0,0.00015418,2,"2025-11-30T11:51:15.660",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167694,1764503475669,-718.22692758,0.00015432,2,"2025-11-30T11:51:15.669",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167695,1764503475679,-479.7551994,0.00015432,2,"2025-11-30T11:51:15.679",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167696,1764503475689,-498.05232631,0.00015432,2,"2025-11-30T11:51:15.689",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167697,1764503475698,-150.0,0.00015433,2,"2025-11-30T11:51:15.698",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167698,1764503475707,-150.0,0.00015435,2,"2025-11-30T11:51:15.707",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167699,1764503475717,-150.0,0.00015458,2,"2025-11-30T11:51:15.717",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167700,1764503475727,-150.0,0.00015466,2,"2025-11-30T11:51:15.727",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167701,1764503475737,-150.0,0.00015482,2,"2025-11-30T11:51:15.737",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167702,1764503475746,-150.0,0.00015488,2,"2025-11-30T11:51:15.746",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167703,1764503475755,-150.0,0.00015509,2,"2025-11-30T11:51:15.755",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167704,1764503475764,-150.0,0.00015514,2,"2025-11-30T11:51:15.764",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167705,1764503475773,-150.0,0.0001553,2,"2025-11-30T11:51:15.773",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167706,1764503475783,-1357.15466305,0.00015531,2,"2025-11-30T11:51:15.783",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167707,1764503475792,-150.0,0.00015549,2,"2025-11-30T11:51:15.792",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167708,1764503475801,-150.0,0.00015556,2,"2025-11-30T11:51:15.801",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167709,1764503475810,-150.0,0.00015579,2,"2025-11-30T11:51:15.810",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167710,1764503475820,-150.0,0.00015583,2,"2025-11-30T11:51:15.820",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167711,1764503475829,-150.0,0.00015587,2,"2025-11-30T11:51:15.829",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167712,1764503475839,-151.0,0.00015617,2,"2025-11-30T11:51:15.839",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167713,1764503475848,-150.0,0.00015627,2,"2025-11-30T11:51:15.848",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167714,1764503475857,-150.0,0.00015627,2,"2025-11-30T11:51:15.857",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167715,1764503475867,-150.0,0.00015627,2,"2025-11-30T11:51:15.867",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167716,1764503475876,-150.0,0.00015627,2,"2025-11-30T11:51:15.876",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167717,1764503475886,-150.0,0.00015645,2,"2025-11-30T11:51:15.886",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167718,1764503475895,-150.0,0.00015657,2,"2025-11-30T11:51:15.895",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167719,1764503475904,-44075.0,0.00015671,2,"2025-11-30T11:51:15.904",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167720,1764503475914,-150.0,0.00015676,2,"2025-11-30T11:51:15.914",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167721,1764503475923,-150.0,0.0001568,2,"2025-11-30T11:51:15.923",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167722,1764503475933,-150.0,0.00015687,2,"2025-11-30T11:51:15.933",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167723,1764503475943,-150.0,0.00015712,2,"2025-11-30T11:51:15.943",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167724,1764503475951,-150.0,0.00015724,2,"2025-11-30T11:51:15.951",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167725,1764503475960,-150.0,0.00015731,2,"2025-11-30T11:51:15.960",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167726,1764503475969,-150.0,0.00015735,2,"2025-11-30T11:51:15.969",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167727,1764503475978,-150.0,0.00015741,2,"2025-11-30T11:51:15.978",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167728,1764503475987,-1600.0,0.00015752,2,"2025-11-30T11:51:15.987",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167729,1764503475997,-9702.74312873,0.00015768,2,"2025-11-30T11:51:15.997",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167730,1764503476006,-150.0,0.00015773,2,"2025-11-30T11:51:16.006",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167731,1764503476015,-150.0,0.00015787,2,"2025-11-30T11:51:16.015",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167732,1764503476024,-7212.47200074,0.0001579,2,"2025-11-30T11:51:16.024",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167733,1764503476034,-150.0,0.00015797,2,"2025-11-30T11:51:16.034",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167734,1764503476044,-150.0,0.00015805,2,"2025-11-30T11:51:16.044",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167735,1764503476054,-150.0,0.0001581,2,"2025-11-30T11:51:16.054",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167736,1764503476064,-150.0,0.00015822,2,"2025-11-30T11:51:16.064",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167737,1764503476075,-150.0,0.00015824,2,"2025-11-30T11:51:16.075",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167738,1764503476084,-1000.0,0.00015843,2,"2025-11-30T11:51:16.084",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167739,1764503476094,-688.49839244,0.00015843,2,"2025-11-30T11:51:16.094",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167740,1764503476104,-3292.0,0.00015847,2,"2025-11-30T11:51:16.104",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167741,1764503476114,-150.0,0.00015854,2,"2025-11-30T11:51:16.114",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167742,1764503476125,-150.0,0.0001587,2,"2025-11-30T11:51:16.125",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167743,1764503476136,-150.0,0.00015878,2,"2025-11-30T11:51:16.136",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167744,1764503476145,-150.0,0.00015887,2,"2025-11-30T11:51:16.145",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167745,1764503476154,-1063.4059106,0.000159,2,"2025-11-30T11:51:16.154",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167746,1764503476168,-150.0,0.00015913,2,"2025-11-30T11:51:16.168",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167747,1764503476177,-150.0,0.00015919,2,"2025-11-30T11:51:16.177",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167748,1764503476186,-150.0,0.00015941,2,"2025-11-30T11:51:16.186",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167749,1764503476197,-150.0,0.00015952,2,"2025-11-30T11:51:16.197",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167750,1764503476206,-150.0,0.00015967,2,"2025-11-30T11:51:16.206",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167751,1764503476217,-150.0,0.00015967,2,"2025-11-30T11:51:16.217",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167752,1764503476227,-150.0,0.00015967,2,"2025-11-30T11:51:16.227",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167753,1764503476237,-150.0,0.00015967,2,"2025-11-30T11:51:16.237",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167754,1764503476246,-500.88533786,0.00015973,2,"2025-11-30T11:51:16.246",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167755,1764503476255,-545.80271006,0.00015973,2,"2025-11-30T11:51:16.255",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167756,1764503476265,-500.0,0.00015973,2,"2025-11-30T11:51:16.265",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167757,1764503476275,-500.67033619,0.00015973,2,"2025-11-30T11:51:16.275",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167758,1764503476284,-500.0,0.00015973,2,"2025-11-30T11:51:16.284",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167759,1764503476293,-168.83814577,0.00015973,2,"2025-11-30T11:51:16.293",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167760,1764503476302,-154.88664675,0.00015973,2,"2025-11-30T11:51:16.302",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167761,1764503476311,-165.08638781,0.00015973,2,"2025-11-30T11:51:16.311",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167762,1764503476320,-500.0,0.00015973,2,"2025-11-30T11:51:16.320",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167763,1764503476329,-500.3679934,0.00015973,2,"2025-11-30T11:51:16.329",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167764,1764503476338,-500.0,0.00015973,2,"2025-11-30T11:51:16.338",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167765,1764503476348,-500.0,0.00015973,2,"2025-11-30T11:51:16.348",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167766,1764503476357,-500.0,0.00015973,2,"2025-11-30T11:51:16.357",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167767,1764503476366,-176.19485435,0.00015973,2,"2025-11-30T11:51:16.366",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167768,1764503476375,-160.04783372,0.00015973,2,"2025-11-30T11:51:16.375",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167769,1764503476384,-500.0,0.00015973,2,"2025-11-30T11:51:16.384",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167770,1764503476394,-500.0,0.00015973,2,"2025-11-30T11:51:16.394",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167771,1764503476403,-500.0,0.00015973,2,"2025-11-30T11:51:16.403",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167772,1764503476412,-503.30230408,0.00015973,2,"2025-11-30T11:51:16.412",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167773,1764503476423,-500.0,0.00015973,2,"2025-11-30T11:51:16.423",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167774,1764503476432,-560.45500534,0.00015973,2,"2025-11-30T11:51:16.432",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167775,1764503476441,-500.0,0.00015973,2,"2025-11-30T11:51:16.441",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167776,1764503476451,-500.0,0.00015973,2,"2025-11-30T11:51:16.451",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167777,1764503476462,-150.0,0.00015987,2,"2025-11-30T11:51:16.462",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167778,1764503476476,-38042.62374569,0.00016,4,"2025-11-30T11:51:16.476",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167779,1764503476497,-150.0,0.00016003,2,"2025-11-30T11:51:16.497",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167780,1764503476514,-2893.94155,0.00016007,2,"2025-11-30T11:51:16.514",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167781,1764503476534,-150.0,0.00016016,2,"2025-11-30T11:51:16.534",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167782,1764503476554,-150.0,0.00016026,2,"2025-11-30T11:51:16.554",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167783,1764503476570,-239.65,0.00016036,2,"2025-11-30T11:51:16.570",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167784,1764503476589,-150.0,0.00016064,2,"2025-11-30T11:51:16.589",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167785,1764503476607,-150.0,0.00016072,2,"2025-11-30T11:51:16.607",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167786,1764503476626,-150.0,0.0001608,2,"2025-11-30T11:51:16.626",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167787,1764503476645,-150.0,0.00016087,2,"2025-11-30T11:51:16.645",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167788,1764503476663,-150.0,0.00016092,2,"2025-11-30T11:51:16.663",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167789,1764503476681,-150.0,0.000161,2,"2025-11-30T11:51:16.681",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167790,1764503476695,-260.0,0.00016113,2,"2025-11-30T11:51:16.695",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167791,1764503476714,-150.0,0.00016113,2,"2025-11-30T11:51:16.714",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167792,1764503476729,-150.091,0.00016113,2,"2025-11-30T11:51:16.729",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167793,1764503476745,-185.387,0.00016113,2,"2025-11-30T11:51:16.745",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167794,1764503476760,-150.118,0.00016113,2,"2025-11-30T11:51:16.760",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167795,1764503476777,-250.0,0.00016113,2,"2025-11-30T11:51:16.777",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167796,1764503476791,-150.0,0.00016113,2,"2025-11-30T11:51:16.791",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167797,1764503476807,-150.0,0.00016113,2,"2025-11-30T11:51:16.807",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167798,1764503476823,-150.096,0.00016113,2,"2025-11-30T11:51:16.823",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167799,1764503476839,-150.0,0.00016113,2,"2025-11-30T11:51:16.839",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167800,1764503476855,-150.0,0.00016113,2,"2025-11-30T11:51:16.855",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167801,1764503476870,-287.61899177,0.00016114,2,"2025-11-30T11:51:16.870",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167802,1764503476885,-150.0,0.00016137,2,"2025-11-30T11:51:16.885",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167803,1764503476900,-150.0,0.00016137,2,"2025-11-30T11:51:16.900",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167804,1764503476915,-150.0,0.00016137,2,"2025-11-30T11:51:16.915",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167805,1764503476931,-150.0,0.00016137,2,"2025-11-30T11:51:16.931",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167806,1764503476946,-150.0,0.00016161,2,"2025-11-30T11:51:16.946",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167807,1764503476962,-151.0,0.00016165,2,"2025-11-30T11:51:16.962",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167808,1764503476976,-150.0,0.00016174,2,"2025-11-30T11:51:16.976",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167809,1764503476990,-150.0,0.00016182,2,"2025-11-30T11:51:16.990",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167810,1764503477005,-211.55,0.00016182,2,"2025-11-30T11:51:17.005",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167811,1764503477020,-150.0,0.00016187,2,"2025-11-30T11:51:17.020",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167812,1764503477034,-150.0,0.00016194,2,"2025-11-30T11:51:17.034",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167813,1764503477050,-5000.00876577,0.000162,5,"2025-11-30T11:51:17.050",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167814,1764503477065,-150.0,0.00016202,2,"2025-11-30T11:51:17.065",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167815,1764503477080,-150.0,0.0001621,2,"2025-11-30T11:51:17.080",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167816,1764503477095,-1357.15466305,0.00016216,2,"2025-11-30T11:51:17.095",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167817,1764503477110,-227.31820203,0.00016237,2,"2025-11-30T11:51:17.110",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167818,1764503477124,-150.0,0.00016248,2,"2025-11-30T11:51:17.124",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167819,1764503477139,-150.0,0.00016258,2,"2025-11-30T11:51:17.139",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167820,1764503477154,-150.0,0.00016271,2,"2025-11-30T11:51:17.154",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167821,1764503477169,-150.0,0.00016287,2,"2025-11-30T11:51:17.169",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167822,1764503477184,-150.0,0.00016307,2,"2025-11-30T11:51:17.184",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167823,1764503477198,-150.0,0.00016307,2,"2025-11-30T11:51:17.198",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167824,1764503477213,-150.0,0.00016307,2,"2025-11-30T11:51:17.213",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167825,1764503477228,-150.0,0.00016307,2,"2025-11-30T11:51:17.228",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167826,1764503477254,-150.0,0.00016322,2,"2025-11-30T11:51:17.254",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167827,1764503477269,-150.0,0.00016333,2,"2025-11-30T11:51:17.269",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167828,1764503477283,-9702.74312873,0.00016334,2,"2025-11-30T11:51:17.283",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167829,1764503477299,-7212.47200074,0.00016345,2,"2025-11-30T11:51:17.299",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167830,1764503477313,-150.0,0.00016355,2,"2025-11-30T11:51:17.313",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167831,1764503477328,-150.75,0.00016356,2,"2025-11-30T11:51:17.328",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167832,1764503477343,-303.45,0.00016356,2,"2025-11-30T11:51:17.343",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167833,1764503477358,-540.04,0.00016356,2,"2025-11-30T11:51:17.358",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167834,1764503477372,-418.08,0.00016356,2,"2025-11-30T11:51:17.372",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167835,1764503477387,-418.08,0.00016356,2,"2025-11-30T11:51:17.387",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167836,1764503477402,-150.0,0.00016356,2,"2025-11-30T11:51:17.402",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167837,1764503477418,-418.08,0.00016356,2,"2025-11-30T11:51:17.418",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167838,1764503477434,-236.76,0.00016356,2,"2025-11-30T11:51:17.434",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167839,1764503477449,-150.0,0.00016356,2,"2025-11-30T11:51:17.449",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167840,1764503477463,-150.0,0.0001636,2,"2025-11-30T11:51:17.463",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167841,1764503477480,-150.0,0.00016387,2,"2025-11-30T11:51:17.480",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167842,1764503477495,-1087.76419729,0.00016391,2,"2025-11-30T11:51:17.495",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167843,1764503477510,-542.27381528,0.00016391,2,"2025-11-30T11:51:17.510",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167844,1764503477525,-150.0,0.00016395,2,"2025-11-30T11:51:17.525",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167845,1764503477540,-150.0,0.00016404,2,"2025-11-30T11:51:17.540",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167846,1764503477554,-150.0,0.0001642,2,"2025-11-30T11:51:17.554",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167847,1764503477568,-150.0,0.00016438,2,"2025-11-30T11:51:17.568",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167848,1764503477583,-380.37,0.00016438,2,"2025-11-30T11:51:17.583",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167849,1764503477598,-373.73,0.00016438,2,"2025-11-30T11:51:17.598",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167850,1764503477613,-500.0,0.00016438,2,"2025-11-30T11:51:17.613",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167851,1764503477627,-500.0,0.00016438,2,"2025-11-30T11:51:17.627",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167852,1764503477641,-500.0,0.00016438,2,"2025-11-30T11:51:17.641",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167853,1764503477655,-500.0,0.00016438,2,"2025-11-30T11:51:17.655",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167854,1764503477669,-500.0,0.00016438,2,"2025-11-30T11:51:17.669",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167855,1764503477683,-500.0,0.00016438,2,"2025-11-30T11:51:17.683",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167856,1764503477697,-500.0,0.00016438,2,"2025-11-30T11:51:17.697",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167857,1764503477711,-500.0,0.00016438,2,"2025-11-30T11:51:17.711",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167858,1764503477726,-500.0,0.00016438,2,"2025-11-30T11:51:17.726",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167859,1764503477740,-500.0,0.00016438,2,"2025-11-30T11:51:17.740",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167860,1764503477754,-500.0,0.00016438,2,"2025-11-30T11:51:17.754",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167861,1764503477768,-500.0,0.00016438,2,"2025-11-30T11:51:17.768",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167862,1764503477782,-500.0,0.00016438,2,"2025-11-30T11:51:17.782",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167863,1764503477797,-500.0,0.00016438,2,"2025-11-30T11:51:17.797",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167864,1764503477811,-500.0,0.00016438,2,"2025-11-30T11:51:17.811",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167865,1764503477825,-500.0,0.00016438,2,"2025-11-30T11:51:17.825",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167866,1764503477840,-500.0,0.00016438,2,"2025-11-30T11:51:17.840",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167867,1764503477854,-500.0,0.00016438,2,"2025-11-30T11:51:17.854",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167868,1764503477868,-500.0,0.00016438,2,"2025-11-30T11:51:17.868",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167869,1764503477884,-500.0,0.00016438,2,"2025-11-30T11:51:17.884",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167870,1764503477899,-479.91082231,0.00016438,2,"2025-11-30T11:51:17.899",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167871,1764503477913,-500.0,0.00016438,2,"2025-11-30T11:51:17.913",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167872,1764503477928,-500.0,0.00016438,2,"2025-11-30T11:51:17.928",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167873,1764503477942,-500.0,0.00016438,2,"2025-11-30T11:51:17.942",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167874,1764503477956,-500.0,0.00016438,2,"2025-11-30T11:51:17.956",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167875,1764503477971,-500.0,0.00016438,2,"2025-11-30T11:51:17.971",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167876,1764503477985,-500.0,0.00016438,2,"2025-11-30T11:51:17.985",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167877,1764503478000,-500.0,0.00016438,2,"2025-11-30T11:51:18.000",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167878,1764503478015,-500.0,0.00016438,2,"2025-11-30T11:51:18.015",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167879,1764503478029,-500.0,0.00016438,2,"2025-11-30T11:51:18.029",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167880,1764503478043,-500.0,0.00016438,2,"2025-11-30T11:51:18.043",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167881,1764503478058,-500.0,0.00016438,2,"2025-11-30T11:51:18.058",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167882,1764503478072,-500.0,0.00016438,2,"2025-11-30T11:51:18.072",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167883,1764503478086,-500.0,0.00016438,2,"2025-11-30T11:51:18.086",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167884,1764503478101,-426.59,0.00016438,2,"2025-11-30T11:51:18.101",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167885,1764503478115,-900.0,0.00016438,2,"2025-11-30T11:51:18.115",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167886,1764503478129,-15391.19,0.00016438,2,"2025-11-30T11:51:18.129",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167887,1764503478144,-151.0,0.00016438,2,"2025-11-30T11:51:18.144",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167888,1764503478158,-300.0,0.00016438,3,"2025-11-30T11:51:18.158",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167889,1764503478172,-267.624472,0.00016438,3,"2025-11-30T11:51:18.172",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167890,1764503478188,-150.0,0.0001645,2,"2025-11-30T11:51:18.188",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167891,1764503478203,-150.0,0.00016452,2,"2025-11-30T11:51:18.203",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167892,1764503478218,-150.0,0.00016464,2,"2025-11-30T11:51:18.218",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167893,1764503478232,-150.0,0.00016469,2,"2025-11-30T11:51:18.232",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167894,1764503478246,-150.0,0.00016477,2,"2025-11-30T11:51:18.246",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167895,1764503478259,-150.0,0.00016487,2,"2025-11-30T11:51:18.259",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167896,1764503478274,-150.0,0.00016501,2,"2025-11-30T11:51:18.274",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167897,1764503478288,-1001.57760606,0.00016521,2,"2025-11-30T11:51:18.288",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167898,1764503478302,-1000.0,0.00016521,2,"2025-11-30T11:51:18.302",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167899,1764503478315,-193.94586418,0.00016521,2,"2025-11-30T11:51:18.315",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167900,1764503478329,-916.80275832,0.00016521,2,"2025-11-30T11:51:18.329",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167901,1764503478343,-1000.745763,0.00016521,2,"2025-11-30T11:51:18.343",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167902,1764503478357,-1002.56103431,0.00016521,2,"2025-11-30T11:51:18.357",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167903,1764503478371,-1011.85071457,0.00016521,2,"2025-11-30T11:51:18.371",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167904,1764503478385,-1000.0,0.00016521,2,"2025-11-30T11:51:18.385",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167905,1764503478400,-1000.0,0.00016521,2,"2025-11-30T11:51:18.400",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167906,1764503478414,-1000.0,0.00016521,2,"2025-11-30T11:51:18.414",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167907,1764503478429,-500.92969355,0.00016521,2,"2025-11-30T11:51:18.429",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167908,1764503478444,-1000.0,0.00016521,2,"2025-11-30T11:51:18.444",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167909,1764503478458,-150.0,0.00016533,2,"2025-11-30T11:51:18.458",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167910,1764503478477,-150.0,0.00016539,2,"2025-11-30T11:51:18.477",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167911,1764503478490,-150.0,0.00016543,2,"2025-11-30T11:51:18.490",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167912,1764503478504,-150.0,0.0001655,2,"2025-11-30T11:51:18.504",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167913,1764503478519,-150.0,0.00016562,2,"2025-11-30T11:51:18.519",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167914,1764503478534,-150.0,0.00016575,2,"2025-11-30T11:51:18.534",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167915,1764503478548,-500.0,0.00016575,2,"2025-11-30T11:51:18.548",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167916,1764503478561,-150.0,0.00016587,2,"2025-11-30T11:51:18.561",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167917,1764503478575,-300.0,0.00016592,2,"2025-11-30T11:51:18.575",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167918,1764503478588,-300.0,0.00016592,2,"2025-11-30T11:51:18.588",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167919,1764503478601,-300.0,0.00016592,2,"2025-11-30T11:51:18.601",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167920,1764503478617,-150.0,0.00016594,2,"2025-11-30T11:51:18.617",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167921,1764503478629,-150.0,0.00016598,2,"2025-11-30T11:51:18.629",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167922,1764503478643,-1000.0,0.00016604,2,"2025-11-30T11:51:18.643",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167923,1764503478657,-150.0,0.00016617,2,"2025-11-30T11:51:18.657",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167924,1764503478671,-150.0,0.00016629,2,"2025-11-30T11:51:18.671",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167925,1764503478684,-150.0,0.00016647,2,"2025-11-30T11:51:18.684",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167926,1764503478698,-150.0,0.00016647,2,"2025-11-30T11:51:18.698",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167927,1764503478711,-150.0,0.00016647,2,"2025-11-30T11:51:18.711",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167928,1764503478726,-150.0,0.00016647,2,"2025-11-30T11:51:18.726",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167929,1764503478740,-150.0,0.00016687,2,"2025-11-30T11:51:18.740",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167930,1764503478753,-150.0,0.00016691,2,"2025-11-30T11:51:18.753",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167931,1764503478768,-150.0,0.00016695,2,"2025-11-30T11:51:18.768",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167932,1764503478782,-239.65,0.00016704,2,"2025-11-30T11:51:18.782",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167933,1764503478794,-179.75220737,0.00016712,2,"2025-11-30T11:51:18.794",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167934,1764503478809,-500.0,0.00016712,2,"2025-11-30T11:51:18.809",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167935,1764503478822,-380.37,0.00016712,2,"2025-11-30T11:51:18.822",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167936,1764503478836,-373.73,0.00016712,2,"2025-11-30T11:51:18.836",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167937,1764503478849,-222.74,0.00016712,2,"2025-11-30T11:51:18.849",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167938,1764503478863,-151.0,0.00016713,2,"2025-11-30T11:51:18.863",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167939,1764503478876,-150.0,0.00016718,2,"2025-11-30T11:51:18.876",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167940,1764503478890,-4242.54,0.00016724,2,"2025-11-30T11:51:18.890",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167941,1764503478903,-150.0,0.00016725,2,"2025-11-30T11:51:18.903",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167942,1764503478918,-150.0,0.00016744,2,"2025-11-30T11:51:18.918",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167943,1764503478931,-1872.4778572,0.00016745,2,"2025-11-30T11:51:18.931",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167944,1764503478944,-150.0,0.0001676,2,"2025-11-30T11:51:18.944",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167945,1764503478958,-150.0,0.00016765,2,"2025-11-30T11:51:18.958",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167946,1764503478971,-150.0,0.00016786,2,"2025-11-30T11:51:18.971",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167947,1764503478985,-150.0,0.00016792,2,"2025-11-30T11:51:18.985",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167948,1764503478998,-150.0,0.00016807,2,"2025-11-30T11:51:18.998",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167949,1764503479012,-450.0,0.00016811,2,"2025-11-30T11:51:19.012",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167950,1764503479025,-150.0,0.00016816,2,"2025-11-30T11:51:19.025",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167951,1764503479042,-150.0,0.00016839,2,"2025-11-30T11:51:19.042",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167952,1764503479055,-150.0,0.00016841,2,"2025-11-30T11:51:19.055",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167953,1764503479067,-500.0,0.00016849,2,"2025-11-30T11:51:19.067",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167954,1764503479080,-157.50894088,0.00016851,2,"2025-11-30T11:51:19.080",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167955,1764503479093,-150.0,0.00016856,2,"2025-11-30T11:51:19.093",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167956,1764503479106,-150.0,0.00016873,2,"2025-11-30T11:51:19.106",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167957,1764503479119,-150.0,0.00016886,2,"2025-11-30T11:51:19.119",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167958,1764503479132,-150.0,0.00016889,2,"2025-11-30T11:51:19.132",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167959,1764503479145,-150.0,0.00016897,2,"2025-11-30T11:51:19.145",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167960,1764503479158,-339.87471397,0.00016899,2,"2025-11-30T11:51:19.158",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167961,1764503479171,-300.0,0.00016899,2,"2025-11-30T11:51:19.171",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167962,1764503479184,-5359.90775007,0.000169,2,"2025-11-30T11:51:19.184",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167963,1764503479197,-614.2514223,0.000169,2,"2025-11-30T11:51:19.197",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167964,1764503479210,-1357.15466305,0.000169,2,"2025-11-30T11:51:19.210",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167965,1764503479223,-7212.47200074,0.000169,2,"2025-11-30T11:51:19.223",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167966,1764503479238,-170.03982276,0.000169,2,"2025-11-30T11:51:19.238",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167967,1764503479250,-450.23781606,0.000169,2,"2025-11-30T11:51:19.250",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167968,1764503479264,-2938.39985708,0.000169,2,"2025-11-30T11:51:19.264",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167969,1764503479277,-3661.11514304,0.000169,2,"2025-11-30T11:51:19.277",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167970,1764503479291,-9702.74312873,0.000169,2,"2025-11-30T11:51:19.291",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167971,1764503479306,-150.0,0.00016912,2,"2025-11-30T11:51:19.306",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167972,1764503479319,-150.0,0.00016938,2,"2025-11-30T11:51:19.319",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167973,1764503479854,-369.0,0.00016959,2,"2025-11-30T11:51:19.854",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167974,1764503479890,-500.0,0.00016972,2,"2025-11-30T11:51:19.890",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167975,1764503479916,-500.0,0.00016973,2,"2025-11-30T11:51:19.916",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167976,1764503479930,-500.0,0.00016973,2,"2025-11-30T11:51:19.930",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167977,1764503479940,-506.58830205,0.00016973,2,"2025-11-30T11:51:19.940",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167978,1764503479949,-500.0,0.00016973,2,"2025-11-30T11:51:19.949",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167979,1764503479959,-500.0,0.00016973,2,"2025-11-30T11:51:19.959",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167980,1764503479967,-500.0,0.00016973,2,"2025-11-30T11:51:19.967",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167981,1764503479977,-500.0,0.00016973,2,"2025-11-30T11:51:19.977",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167982,1764503479986,-269.60073506,0.00016973,2,"2025-11-30T11:51:19.986",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167983,1764503479995,-500.0,0.00016973,2,"2025-11-30T11:51:19.995",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167984,1764503480005,-187.03419553,0.00016973,2,"2025-11-30T11:51:20.005",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167985,1764503480015,-500.49965341,0.00016973,2,"2025-11-30T11:51:20.015",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167986,1764503480024,-500.0,0.00016973,2,"2025-11-30T11:51:20.024",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167987,1764503480033,-500.0,0.00016973,2,"2025-11-30T11:51:20.033",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167988,1764503480042,-500.0,0.00016973,2,"2025-11-30T11:51:20.042",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167989,1764503480051,-500.0,0.00016973,2,"2025-11-30T11:51:20.051",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167990,1764503480060,-500.0,0.00016973,2,"2025-11-30T11:51:20.060",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167991,1764503480068,-500.0,0.00016973,2,"2025-11-30T11:51:20.068",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167992,1764503480078,-500.0,0.00016973,2,"2025-11-30T11:51:20.078",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167993,1764503480087,-500.0,0.00016973,2,"2025-11-30T11:51:20.087",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167994,1764503480096,-500.0,0.00016973,2,"2025-11-30T11:51:20.096",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167995,1764503480105,-500.0,0.00016973,2,"2025-11-30T11:51:20.105",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167996,1764503480114,-167.3210545,0.00016973,2,"2025-11-30T11:51:20.114",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167997,1764503480123,-500.0,0.00016973,2,"2025-11-30T11:51:20.123",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167998,1764503480132,-176.66973248,0.00016973,2,"2025-11-30T11:51:20.132",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395167999,1764503480141,-500.0,0.00016973,2,"2025-11-30T11:51:20.141",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168000,1764503480150,-500.0,0.00016973,2,"2025-11-30T11:51:20.150",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168001,1764503480159,-500.0,0.00016973,2,"2025-11-30T11:51:20.159",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168002,1764503480168,-500.0,0.00016973,2,"2025-11-30T11:51:20.168",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168003,1764503480177,-500.0,0.00016973,2,"2025-11-30T11:51:20.177",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168004,1764503480186,-500.0,0.00016973,2,"2025-11-30T11:51:20.186",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168005,1764503480195,-500.0,0.00016973,2,"2025-11-30T11:51:20.195",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168006,1764503480204,-500.0,0.00016973,2,"2025-11-30T11:51:20.204",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168007,1764503480213,-502.91870547,0.00016973,2,"2025-11-30T11:51:20.213",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168008,1764503480222,-500.0,0.00016973,2,"2025-11-30T11:51:20.222",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168009,1764503480232,-427.01167873,0.00016986,2,"2025-11-30T11:51:20.232",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168010,1764503480241,-380.37,0.00016986,2,"2025-11-30T11:51:20.241",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168011,1764503480250,-373.73,0.00016986,2,"2025-11-30T11:51:20.250",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168012,1764503480259,-204.30018079,0.00016986,2,"2025-11-30T11:51:20.259",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168013,1764503480268,-165.6418434,0.00016986,2,"2025-11-30T11:51:20.268",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168014,1764503480278,-150.10346577,0.00016986,2,"2025-11-30T11:51:20.278",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168015,1764503480287,-155.69497856,0.00016986,2,"2025-11-30T11:51:20.287",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168016,1764503480296,-151.57196874,0.00016986,2,"2025-11-30T11:51:20.296",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168017,1764503480305,-242.20759846,0.00016986,2,"2025-11-30T11:51:20.305",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168018,1764503480315,-174.32201145,0.00016986,2,"2025-11-30T11:51:20.315",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168019,1764503480324,-168.80232589,0.00016986,2,"2025-11-30T11:51:20.324",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168020,1764503480333,-239.89101121,0.00016986,2,"2025-11-30T11:51:20.333",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168021,1764503480342,-152.51466941,0.00016986,2,"2025-11-30T11:51:20.342",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168022,1764503480351,-244.26630786,0.00016986,2,"2025-11-30T11:51:20.351",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168023,1764503480360,-152.10525802,0.00016986,2,"2025-11-30T11:51:20.360",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168024,1764503480369,-151.4044182,0.00016986,2,"2025-11-30T11:51:20.369",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168025,1764503480380,-1542.26964606,0.0001699,2,"2025-11-30T11:51:20.380",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168026,1764503480389,-164.54138452,0.0001699,2,"2025-11-30T11:51:20.389",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168027,1764503480399,-164.54138452,0.0001699,2,"2025-11-30T11:51:20.399",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168028,1764503480408,-500.0,0.00016999,2,"2025-11-30T11:51:20.408",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168029,1764503480417,-500.0,0.00016999,2,"2025-11-30T11:51:20.417",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168030,1764503480426,-500.0,0.00016999,2,"2025-11-30T11:51:20.426",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168031,1764503480435,-486.54272582,0.00016999,2,"2025-11-30T11:51:20.435",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168032,1764503480445,-300.0,0.00016999,2,"2025-11-30T11:51:20.445",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168033,1764503480454,-300.0,0.00016999,2,"2025-11-30T11:51:20.454",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168034,1764503480463,-500.0,0.00016999,2,"2025-11-30T11:51:20.463",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168035,1764503480476,-500.0,0.00016999,2,"2025-11-30T11:51:20.476",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168036,1764503480485,-500.0,0.00016999,2,"2025-11-30T11:51:20.485",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168037,1764503480495,-500.0,0.00016999,2,"2025-11-30T11:51:20.495",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168038,1764503480503,-500.0,0.00016999,2,"2025-11-30T11:51:20.503",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168039,1764503480512,-500.0,0.00016999,2,"2025-11-30T11:51:20.512",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168040,1764503480521,-500.0,0.00016999,2,"2025-11-30T11:51:20.521",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168041,1764503480531,-500.0,0.00016999,2,"2025-11-30T11:51:20.531",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168042,1764503480540,-500.0,0.00016999,2,"2025-11-30T11:51:20.540",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168043,1764503480549,-500.0,0.00016999,2,"2025-11-30T11:51:20.549",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168044,1764503480558,-500.0,0.00016999,2,"2025-11-30T11:51:20.558",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168045,1764503480567,-500.0,0.00016999,2,"2025-11-30T11:51:20.567",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168046,1764503480576,-500.0,0.00016999,2,"2025-11-30T11:51:20.576",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168047,1764503480586,-500.0,0.00016999,2,"2025-11-30T11:51:20.586",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168048,1764503480595,-500.0,0.00016999,2,"2025-11-30T11:51:20.595",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168049,1764503480604,-191.9483848,0.00016999,2,"2025-11-30T11:51:20.604",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168050,1764503480613,-2478399.10335624,0.00017,2,"2025-11-30T11:51:20.613",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168051,1764503482409,235.2993,0.00011807,2,"2025-11-30T11:51:22.409",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168052,1764503482454,373.67391425,0.00011807,2,"2025-11-30T11:51:22.454",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168056,1764503521261,300.0,0.00011806,2,"2025-11-30T11:52:01.261",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168057,1764503537336,164.32480548,0.00011806,2,"2025-11-30T11:52:17.336",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168058,1764503541300,946.97756798,0.00011806,2,"2025-11-30T11:52:21.300",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168059,1764503559920,500.0,0.00011806,2,"2025-11-30T11:52:39.920",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168060,1764503559960,288.49569466,0.00011806,2,"2025-11-30T11:52:39.960",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168061,1764503560006,260.5427242,0.00011806,2,"2025-11-30T11:52:40.006",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168062,1764503560071,578.62906208,0.00011806,2,"2025-11-30T11:52:40.071",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168063,1764503560111,500.0,0.00011806,2,"2025-11-30T11:52:40.111",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168064,1764503586286,2249.76020046,0.00011707,2,"2025-11-30T11:53:06.286",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168065,1764503592631,215.85912562,0.00011707,2,"2025-11-30T11:53:12.631",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168066,1764503614647,179.28100154,0.00011707,2,"2025-11-30T11:53:34.647",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168075,1764503648007,5523.0,0.000144,5,"2025-11-30T11:54:08.007",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168077,1764503668975,9820.72899846,0.00011,2,"2025-11-30T11:54:28.975",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168078,1764503668996,10000.01,0.00011,2,"2025-11-30T11:54:28.996",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168079,1764503669017,10000.01,0.00011,2,"2025-11-30T11:54:29.017",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168080,1764503669045,10000.01,0.00011,2,"2025-11-30T11:54:29.045",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168081,1764503669071,10000.01,0.00011,2,"2025-11-30T11:54:29.071",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168082,1764503669093,10000.01,0.00011,2,"2025-11-30T11:54:29.093",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168083,1764503669114,10000.01,0.00011,2,"2025-11-30T11:54:29.114",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168084,1764503669138,10000.01,0.00011,2,"2025-11-30T11:54:29.138",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168085,1764503669163,10000.01,0.00011,2,"2025-11-30T11:54:29.163",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168086,1764503669190,4152.82948285,0.00011,2,"2025-11-30T11:54:29.190",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168087,1764503669212,4152.82948285,0.00011,2,"2025-11-30T11:54:29.212",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168088,1764503669233,4152.82948285,0.00011,2,"2025-11-30T11:54:29.233",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168089,1764503669253,4152.82948285,0.00011,2,"2025-11-30T11:54:29.253",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168090,1764503669274,4152.82948285,0.00011,2,"2025-11-30T11:54:29.274",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168091,1764503669294,4152.82948285,0.00011,2,"2025-11-30T11:54:29.294",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168092,1764503669315,4152.82948285,0.00011,2,"2025-11-30T11:54:29.315",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168093,1764503669336,4152.82948285,0.00011,2,"2025-11-30T11:54:29.336",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168094,1764503669357,4152.82948285,0.00011,2,"2025-11-30T11:54:29.357",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168095,1764503669378,4152.82948285,0.00011,2,"2025-11-30T11:54:29.378",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168116,1764503706420,-300.0,0.00010999,2,"2025-11-30T11:55:06.420",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168117,1764503706450,-1200.0,0.00010999,2,"2025-11-30T11:55:06.450",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168133,1764503711934,5523.0,0.000143,5,"2025-11-30T11:55:11.934",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168154,1764503743947,3000.22473774,0.000143,5,"2025-11-30T11:55:43.947",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168155,1764503743971,2522.77526226,0.000143,5,"2025-11-30T11:55:43.971",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168157,1764503755451,-443.41062993,0.00011,2,"2025-11-30T11:55:55.451",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168158,1764503755583,-10000.01,0.00011,2,"2025-11-30T11:55:55.583",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168159,1764503755781,-10000.01,0.00011,2,"2025-11-30T11:55:55.781",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168160,1764503755974,-10000.01,0.00011,2,"2025-11-30T11:55:55.974",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168192,1764503763082,-300.0,0.00010999,2,"2025-11-30T11:56:03.082",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168193,1764503763130,-9400.01,0.00011,2,"2025-11-30T11:56:03.130",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168198,1764503767475,-2327.19254311,0.00011,2,"2025-11-30T11:56:07.475",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168199,1764503767503,-250.0,0.00011354,2,"2025-11-30T11:56:07.503",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168200,1764503767530,-250.0,0.00011653,2,"2025-11-30T11:56:07.530",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168201,1764503767562,-215.85912561,0.00011707,2,"2025-11-30T11:56:07.562",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168202,1764503767590,-866.49959624,0.00011707,2,"2025-11-30T11:56:07.590",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168203,1764503767620,-151.0,0.00011804,2,"2025-11-30T11:56:07.620",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168204,1764503767653,-151.0,0.00011804,2,"2025-11-30T11:56:07.653",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168210,1764503775383,5468.0,0.000142,5,"2025-11-30T11:56:15.383",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168221,1764503821832,150.0,0.00011806,2,"2025-11-30T11:57:01.832",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168230,1764503825775,151.0,0.00011807,2,"2025-11-30T11:57:05.775",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168232,1764503826141,300.0,0.00011807,2,"2025-11-30T11:57:06.141",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168235,1764503826409,151.0,0.00011807,2,"2025-11-30T11:57:06.409",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168238,1764503827020,151.0,0.00011807,2,"2025-11-30T11:57:07.020",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168241,1764503827625,151.0,0.00011807,2,"2025-11-30T11:57:07.625",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168244,1764503828259,151.0,0.00011807,2,"2025-11-30T11:57:08.259",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168251,1764503830400,151.0,0.00011807,2,"2025-11-30T11:57:10.400",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168252,1764503830501,220.90747008,0.00011707,2,"2025-11-30T11:57:10.501",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168253,1764503830527,158.26386828,0.00011707,2,"2025-11-30T11:57:10.527",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168257,1764503831443,151.8981321,0.00011807,2,"2025-11-30T11:57:11.443",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168258,1764503831498,965.83057924,0.00011807,2,"2025-11-30T11:57:11.498",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168260,1764503831879,218.10428989,0.00011807,2,"2025-11-30T11:57:11.879",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168262,1764503832356,533.88981491,0.00011807,2,"2025-11-30T11:57:12.356",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168267,1764503833797,151.0,0.00011807,2,"2025-11-30T11:57:13.797",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168278,1764503837432,500.0,0.00011807,2,"2025-11-30T11:57:17.432",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168279,1764503837608,3000.0,0.00011807,2,"2025-11-30T11:57:17.608",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168281,1764503837707,151.0,0.00011807,2,"2025-11-30T11:57:17.707",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168282,1764503837742,151.0,0.00011807,2,"2025-11-30T11:57:17.742",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168284,1764503838181,500.0,0.00011807,2,"2025-11-30T11:57:18.181",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168285,1764503838308,151.0,0.00011807,2,"2025-11-30T11:57:18.308",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168287,1764503838346,151.0,0.00011807,2,"2025-11-30T11:57:18.346",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168288,1764503838876,500.0,0.00011807,2,"2025-11-30T11:57:18.876",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168289,1764503838916,151.0,0.00011807,2,"2025-11-30T11:57:18.916",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168290,1764503838952,151.0,0.00011807,2,"2025-11-30T11:57:18.952",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168291,1764503839476,500.0,0.00011807,2,"2025-11-30T11:57:19.476",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168292,1764503839514,151.0,0.00011807,2,"2025-11-30T11:57:19.514",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168293,1764503839559,151.0,0.00011807,2,"2025-11-30T11:57:19.559",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168294,1764503840035,500.0,0.00011807,2,"2025-11-30T11:57:20.035",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168295,1764503840073,1000.0,0.00011807,2,"2025-11-30T11:57:20.073",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168296,1764503840111,113.02331558,0.00011807,2,"2025-11-30T11:57:20.111",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168297,1764503840133,386.97668442,0.00011807,2,"2025-11-30T11:57:20.133",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168298,1764503840173,151.0,0.00011807,2,"2025-11-30T11:57:20.173",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168299,1764503840209,151.0,0.00011807,2,"2025-11-30T11:57:20.209",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168300,1764503841819,500.0,0.00011807,2,"2025-11-30T11:57:21.819",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168301,1764503841858,1000.0,0.00011807,2,"2025-11-30T11:57:21.858",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168302,1764503841895,151.0,0.00011807,2,"2025-11-30T11:57:21.895",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168303,1764503841937,564.39360719,0.00011807,2,"2025-11-30T11:57:21.937",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168304,1764503842018,151.0,0.00011807,2,"2025-11-30T11:57:22.018",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168305,1764503842057,1000.0,0.00011807,2,"2025-11-30T11:57:22.057",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168306,1764503842094,500.0,0.00011807,2,"2025-11-30T11:57:22.094",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168307,1764503842142,151.0,0.00011807,2,"2025-11-30T11:57:22.142",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168308,1764503842191,257.91778498,0.00011807,2,"2025-11-30T11:57:22.191",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168309,1764503842239,160.82386666,0.00011807,2,"2025-11-30T11:57:22.239",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168310,1764503842281,500.0,0.00011807,2,"2025-11-30T11:57:22.281",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168311,1764503842321,1000.0,0.00011807,2,"2025-11-30T11:57:22.321",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168312,1764503842359,151.0,0.00011807,2,"2025-11-30T11:57:22.359",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168313,1764503842426,200.0,0.00011807,2,"2025-11-30T11:57:22.426",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168314,1764503842464,500.0,0.00011807,2,"2025-11-30T11:57:22.464",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168315,1764503842511,1000.0,0.00011807,2,"2025-11-30T11:57:22.511",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168316,1764503842572,151.0,0.00011807,2,"2025-11-30T11:57:22.572",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168317,1764503843065,500.0,0.00011807,2,"2025-11-30T11:57:23.065",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168318,1764503843123,872.89805675,0.00011807,2,"2025-11-30T11:57:23.123",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168319,1764503852986,-127.10194325,0.00011807,2,"2025-11-30T11:57:32.986",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168320,1764503853014,-151.0,0.00011807,2,"2025-11-30T11:57:33.014",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168321,1764503853410,-226.1704522,0.00011807,2,"2025-11-30T11:57:33.410",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168322,1764503853438,-151.0,0.00011807,2,"2025-11-30T11:57:33.438",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168323,1764503853467,-1000.0,0.00011807,2,"2025-11-30T11:57:33.467",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168324,1764503853496,-151.0,0.00011807,2,"2025-11-30T11:57:33.496",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168325,1764503853526,-1000.0,0.00011807,2,"2025-11-30T11:57:33.526",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168326,1764503853559,-151.0,0.00011807,2,"2025-11-30T11:57:33.559",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168327,1764503853595,-1000.0,0.00011807,2,"2025-11-30T11:57:33.595",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168328,1764503853630,-500.0,0.00011807,2,"2025-11-30T11:57:33.630",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168329,1764503853663,-234.88777355,0.00011807,2,"2025-11-30T11:57:33.663",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168330,1764503853696,-115.689662,0.00011807,2,"2025-11-30T11:57:33.696",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168349,1764503888342,10000.01,7.945e-05,2,"2025-11-30T11:58:08.342",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168350,1764503888366,1548.062871,7.945e-05,2,"2025-11-30T11:58:08.366",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168363,1764503960459,556.39807444,7.945e-05,2,"2025-11-30T11:59:20.459",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168364,1764503960499,671.39824189,7.945e-05,2,"2025-11-30T11:59:20.499",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168365,1764503960534,307.93848892,7.945e-05,2,"2025-11-30T11:59:20.534",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168371,1764504038158,-260.19659,0.00011647,2,"2025-11-30T12:00:38.158",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168372,1764504038188,-171.98905064,0.00011706,2,"2025-11-30T12:00:38.188",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168373,1764504038216,-300.0,0.00011706,2,"2025-11-30T12:00:38.216",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168374,1764504038246,-300.0,0.00011706,2,"2025-11-30T12:00:38.246",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168375,1764504038274,-1200.0,0.00011706,2,"2025-11-30T12:00:38.274",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168376,1764504038302,-171.98905064,0.00011707,2,"2025-11-30T12:00:38.302",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168377,1764504038329,-1000.0,0.00011707,2,"2025-11-30T12:00:38.329",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168378,1764504038357,-691.66061744,0.00011707,2,"2025-11-30T12:00:38.357",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168379,1764504038535,-1808.33938256,0.00011707,2,"2025-11-30T12:00:38.535",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168380,1764504038567,-500.0,0.00011707,2,"2025-11-30T12:00:38.567",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168381,1764504038596,-1000.0,0.00011707,2,"2025-11-30T12:00:38.596",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168382,1764504038626,-150.0,0.00011806,2,"2025-11-30T12:00:38.626",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168383,1764504038654,-500.0,0.00011806,2,"2025-11-30T12:00:38.654",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168384,1764504038683,-277.80011146,0.00011806,2,"2025-11-30T12:00:38.683",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168385,1764504038711,-182.37990694,0.00011806,2,"2025-11-30T12:00:38.711",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168386,1764504038742,-201.94698626,0.00011806,2,"2025-11-30T12:00:38.742",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168387,1764504038773,-259.07722556,0.00011806,2,"2025-11-30T12:00:38.773",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168388,1764504047499,-240.92277444,0.00011806,2,"2025-11-30T12:00:47.499",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168389,1764504047527,-439.28226252,0.00011806,2,"2025-11-30T12:00:47.527",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168390,1764504047560,-468.62475935,0.00011806,2,"2025-11-30T12:00:47.560",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168391,1764504047590,-384.310338,0.00011807,2,"2025-11-30T12:00:47.590",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168392,1764504047619,-500.0,0.00011807,2,"2025-11-30T12:00:47.619",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168393,1764504047651,-500.0,0.00011807,2,"2025-11-30T12:00:47.651",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168394,1764504047686,-474.29473517,0.00011807,2,"2025-11-30T12:00:47.686",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168395,1764504047717,-1000.0,0.00011807,2,"2025-11-30T12:00:47.717",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168396,1764504047749,-250.0,0.00011807,2,"2025-11-30T12:00:47.749",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168397,1764504047776,-601.61666286,0.00011807,2,"2025-11-30T12:00:47.776",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168398,1764504047804,-74.89231105,0.00011807,2,"2025-11-30T12:00:47.804",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168401,1764504076010,-2500.0,0.00011707,2,"2025-11-30T12:01:16.010",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168402,1764504076041,-300.0,0.00011806,2,"2025-11-30T12:01:16.041",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168403,1764504076077,-500.0,0.00011806,2,"2025-11-30T12:01:16.077",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168404,1764504076111,-500.0,0.00011806,2,"2025-11-30T12:01:16.111",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168405,1764504076144,-500.0,0.00011806,2,"2025-11-30T12:01:16.144",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168406,1764504076178,-500.0,0.00011806,2,"2025-11-30T12:01:16.178",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168408,1764504113409,-4672.681,0.00011571,2,"2025-11-30T12:01:53.409",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168409,1764504113439,-262.881,0.00011571,2,"2025-11-30T12:01:53.439",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168410,1764504127146,-3036.49060297,0.00011776,2,"2025-11-30T12:02:07.146",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168411,1764504127176,-331.7749211,0.00011776,2,"2025-11-30T12:02:07.176",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168412,1764504127207,-300.0,0.00011805,2,"2025-11-30T12:02:07.207",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168415,1764504135246,-2042.03648169,0.00011776,2,"2025-11-30T12:02:15.246",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168417,1764504149855,-6920.11707603,0.00011806,2,"2025-11-30T12:02:29.855",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168450,1764504239472,-1000.0,0.00011707,2,"2025-11-30T12:03:59.472",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168451,1764504239500,-599.5549,0.00011707,2,"2025-11-30T12:03:59.500",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168452,1764504239545,-6800.9002,0.00011707,2,"2025-11-30T12:03:59.545",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168453,1764504239708,-10000.01,0.00011707,2,"2025-11-30T12:03:59.708",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168454,1764504239830,-10000.01,0.00011707,2,"2025-11-30T12:03:59.830",0.00041975,58.35,0.9667451047994767,4823564406.065425]
[395168457,1764504358467,-215.85912561,0.00011707,2,"2025-11-30T12:05:58.467",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168458,1764504358496,-219.6775,0.00011707,2,"2025-11-30T12:05:58.496",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168459,1764504358523,-2352.4223,0.00011707,2,"2025-11-30T12:05:58.523",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168460,1764504358550,-1000.0,0.00011707,2,"2025-11-30T12:05:58.550",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168461,1764504358577,-1200.0,0.00011804,2,"2025-11-30T12:05:58.577",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168462,1764504358659,-24.09214878,0.00011804,2,"2025-11-30T12:05:58.659",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168463,1764504359001,-125.90785122,0.00011804,2,"2025-11-30T12:05:59.001",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168464,1764504359029,-300.0,0.00011804,2,"2025-11-30T12:05:59.029",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168465,1764504359058,-250.0,0.00011805,2,"2025-11-30T12:05:59.058",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168466,1764504359148,-8648.19429756,0.00011806,2,"2025-11-30T12:05:59.148",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168467,1764504359161,-1922.39583686,0.00011806,2,"2025-11-30T12:05:59.161",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168468,1764504359170,-151.0,0.00011807,2,"2025-11-30T12:05:59.170",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168469,1764504359179,-500.0,0.00011807,2,"2025-11-30T12:05:59.179",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168470,1764504359188,-500.0,0.00011807,2,"2025-11-30T12:05:59.188",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168471,1764504360193,-1005.29872988,0.00011807,2,"2025-11-30T12:06:00.193",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168472,1764504361908,150.0,0.00011806,2,"2025-11-30T12:06:01.908",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168473,1764504363290,-300.0,0.00011807,2,"2025-11-30T12:06:03.290",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168474,1764504365136,-1058.00895066,0.00011807,2,"2025-11-30T12:06:05.136",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168475,1764504365724,151.0,0.00011807,2,"2025-11-30T12:06:05.724",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168476,1764504367202,-255.92714014,0.00011807,2,"2025-11-30T12:06:07.202",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168477,1764504370234,-828.28028163,0.00011807,2,"2025-11-30T12:06:10.234",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168478,1764504371236,-281.76093126,0.00011807,2,"2025-11-30T12:06:11.236",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168479,1764504373335,-300.0,0.00011807,2,"2025-11-30T12:06:13.335",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168480,1764504374870,-553.28764392,0.00011807,2,"2025-11-30T12:06:14.870",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168481,1764504376364,-424.31960322,0.00011807,2,"2025-11-30T12:06:16.364",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168482,1764504377828,-193.59002877,0.00011807,2,"2025-11-30T12:06:17.828",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168483,1764504379202,500.0,0.00011805,2,"2025-11-30T12:06:19.202",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168484,1764504379242,500.0,0.00011805,2,"2025-11-30T12:06:19.242",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168485,1764504379283,500.0,0.00011805,2,"2025-11-30T12:06:19.283",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168486,1764504379327,500.0,0.00011805,2,"2025-11-30T12:06:19.327",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168487,1764504379365,500.0,0.00011805,2,"2025-11-30T12:06:19.365",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168488,1764504379403,500.0,0.00011805,2,"2025-11-30T12:06:19.403",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168489,1764504379442,500.0,0.00011805,2,"2025-11-30T12:06:19.442",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168490,1764504379975,500.0,0.00011805,2,"2025-11-30T12:06:19.975",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168491,1764504380014,500.0,0.00011805,2,"2025-11-30T12:06:20.014",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168492,1764504380053,500.0,0.00011805,2,"2025-11-30T12:06:20.053",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168493,1764504380091,500.0,0.00011805,2,"2025-11-30T12:06:20.091",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168494,1764504380128,500.0,0.00011805,2,"2025-11-30T12:06:20.128",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168495,1764504380166,500.0,0.00011805,2,"2025-11-30T12:06:20.166",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168496,1764504380204,500.0,0.00011805,2,"2025-11-30T12:06:20.204",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168497,1764504381563,500.0,0.00011805,2,"2025-11-30T12:06:21.563",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168498,1764504381601,500.0,0.00011805,2,"2025-11-30T12:06:21.601",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168499,1764504381638,500.0,0.00011805,2,"2025-11-30T12:06:21.638",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168500,1764504381679,500.0,0.00011805,2,"2025-11-30T12:06:21.679",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168501,1764504381717,500.0,0.00011805,2,"2025-11-30T12:06:21.717",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168502,1764504381753,199.01,0.00011805,2,"2025-11-30T12:06:21.753",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168503,1764504381777,300.99,0.00011805,2,"2025-11-30T12:06:21.777",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168504,1764504381825,500.0,0.00011805,2,"2025-11-30T12:06:21.825",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168505,1764504381861,500.0,0.00011805,2,"2025-11-30T12:06:21.861",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168506,1764504381904,500.0,0.00011805,2,"2025-11-30T12:06:21.904",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168507,1764504381945,500.0,0.00011805,2,"2025-11-30T12:06:21.945",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168508,1764504381983,500.0,0.00011805,2,"2025-11-30T12:06:21.983",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168509,1764504382026,500.0,0.00011805,2,"2025-11-30T12:06:22.026",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168510,1764504382063,500.0,0.00011805,2,"2025-11-30T12:06:22.063",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168511,1764504382101,500.0,0.00011805,2,"2025-11-30T12:06:22.101",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168512,1764504382138,500.0,0.00011805,2,"2025-11-30T12:06:22.138",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168513,1764504382175,500.0,0.00011805,2,"2025-11-30T12:06:22.175",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168514,1764504382213,500.0,0.00011805,2,"2025-11-30T12:06:22.213",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168515,1764504382251,500.0,0.00011805,2,"2025-11-30T12:06:22.251",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168516,1764504382294,500.0,0.00011805,2,"2025-11-30T12:06:22.294",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168517,1764504382337,500.0,0.00011805,2,"2025-11-30T12:06:22.337",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168518,1764504382381,500.0,0.00011805,2,"2025-11-30T12:06:22.381",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168519,1764504382425,500.0,0.00011805,2,"2025-11-30T12:06:22.425",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168520,1764504382479,500.0,0.00011805,2,"2025-11-30T12:06:22.479",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168521,1764504382518,500.0,0.00011805,2,"2025-11-30T12:06:22.518",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168522,1764504382556,500.0,0.00011805,2,"2025-11-30T12:06:22.556",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168524,1764504395765,151.0,0.00011807,2,"2025-11-30T12:06:35.765",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168525,1764504396678,48.02,0.00011807,2,"2025-11-30T12:06:36.678",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168526,1764504396700,104.90706705,0.00011807,2,"2025-11-30T12:06:36.700",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168527,1764504396888,500.0,0.00011805,2,"2025-11-30T12:06:36.888",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168528,1764504396926,500.0,0.00011805,2,"2025-11-30T12:06:36.926",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168529,1764504396967,500.0,0.00011805,2,"2025-11-30T12:06:36.967",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168530,1764504397011,500.0,0.00011805,2,"2025-11-30T12:06:37.011",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168531,1764504397049,500.0,0.00011805,2,"2025-11-30T12:06:37.049",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168532,1764504397089,500.0,0.00011805,2,"2025-11-30T12:06:37.089",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168533,1764504397128,500.0,0.00011805,2,"2025-11-30T12:06:37.128",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168534,1764504397167,500.0,0.00011805,2,"2025-11-30T12:06:37.167",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168535,1764504397204,500.0,0.00011805,2,"2025-11-30T12:06:37.204",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168536,1764504397242,500.0,0.00011805,2,"2025-11-30T12:06:37.242",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168537,1764504397659,500.0,0.00011805,2,"2025-11-30T12:06:37.659",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168538,1764504397700,500.0,0.00011805,2,"2025-11-30T12:06:37.700",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168539,1764504397742,500.0,0.00011805,2,"2025-11-30T12:06:37.742",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168540,1764504397781,500.0,0.00011805,2,"2025-11-30T12:06:37.781",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168541,1764504397820,500.0,0.00011805,2,"2025-11-30T12:06:37.820",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168542,1764504397860,500.0,0.00011805,2,"2025-11-30T12:06:37.860",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168543,1764504397900,500.0,0.00011805,2,"2025-11-30T12:06:37.900",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168544,1764504397947,500.0,0.00011805,2,"2025-11-30T12:06:37.947",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168545,1764504397995,500.0,0.00011805,2,"2025-11-30T12:06:37.995",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168546,1764504398040,395.10293295,0.00011805,2,"2025-11-30T12:06:38.040",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168547,1764504398066,104.89706705,0.00011805,2,"2025-11-30T12:06:38.066",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168548,1764504398109,500.0,0.00011805,2,"2025-11-30T12:06:38.109",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168549,1764504398154,500.0,0.00011805,2,"2025-11-30T12:06:38.154",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168550,1764504398195,500.0,0.00011805,2,"2025-11-30T12:06:38.195",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168553,1764504398235,500.0,0.00011805,2,"2025-11-30T12:06:38.235",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168554,1764504398275,500.0,0.00011805,2,"2025-11-30T12:06:38.275",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168555,1764504398321,500.0,0.00011805,2,"2025-11-30T12:06:38.321",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168556,1764504398361,500.0,0.00011805,2,"2025-11-30T12:06:38.361",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168557,1764504398402,500.0,0.00011805,2,"2025-11-30T12:06:38.402",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168558,1764504398441,500.0,0.00011805,2,"2025-11-30T12:06:38.441",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168559,1764504398482,500.0,0.00011805,2,"2025-11-30T12:06:38.482",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168560,1764504398530,500.0,0.00011805,2,"2025-11-30T12:06:38.530",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168561,1764504398570,500.0,0.00011805,2,"2025-11-30T12:06:38.570",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168562,1764504398610,500.0,0.00011805,2,"2025-11-30T12:06:38.610",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168563,1764504398650,500.0,0.00011805,2,"2025-11-30T12:06:38.650",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168564,1764504398689,500.0,0.00011805,2,"2025-11-30T12:06:38.689",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168565,1764504398728,500.0,0.00011805,2,"2025-11-30T12:06:38.728",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168566,1764504398768,500.0,0.00011805,2,"2025-11-30T12:06:38.768",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168567,1764504398807,500.0,0.00011805,2,"2025-11-30T12:06:38.807",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168568,1764504398856,500.0,0.00011805,2,"2025-11-30T12:06:38.856",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168569,1764504398897,395.11293295,0.00011805,2,"2025-11-30T12:06:38.897",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168570,1764504398922,104.88706705,0.00011805,2,"2025-11-30T12:06:38.922",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168571,1764504398960,151.0,0.00011807,2,"2025-11-30T12:06:38.960",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168572,1764504399000,500.0,0.00011805,2,"2025-11-30T12:06:39.000",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168573,1764504399044,500.0,0.00011805,2,"2025-11-30T12:06:39.044",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168574,1764504399085,500.0,0.00011805,2,"2025-11-30T12:06:39.085",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168575,1764504399130,500.0,0.00011805,2,"2025-11-30T12:06:39.130",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168576,1764504399173,500.0,0.00011805,2,"2025-11-30T12:06:39.173",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168577,1764504399906,151.0,0.00011807,2,"2025-11-30T12:06:39.906",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168578,1764504400811,156.78120115,0.00011807,2,"2025-11-30T12:06:40.811",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168579,1764504405025,2500.0,0.00011707,2,"2025-11-30T12:06:45.025",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168580,1764504409943,290.30305591,0.00011707,2,"2025-11-30T12:06:49.943",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168581,1764504410653,500.0,0.00011806,2,"2025-11-30T12:06:50.653",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168582,1764504410703,286.46692711,0.00011806,2,"2025-11-30T12:06:50.703",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168584,1764504421296,300.0,0.00011806,2,"2025-11-30T12:07:01.296",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168586,1764504433453,500.0,0.00011807,2,"2025-11-30T12:07:13.453",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168587,1764504434068,500.0,0.00011807,2,"2025-11-30T12:07:14.068",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168588,1764504434909,151.0,0.00011807,2,"2025-11-30T12:07:14.909",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168589,1764504435544,151.0,0.00011807,2,"2025-11-30T12:07:15.544",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168593,1764504436144,151.0,0.00011807,2,"2025-11-30T12:07:16.144",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168594,1764504436756,151.0,0.00011807,2,"2025-11-30T12:07:16.756",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168595,1764504437377,151.0,0.00011807,2,"2025-11-30T12:07:17.377",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168596,1764504439627,249.0,0.00011807,2,"2025-11-30T12:07:19.627",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168597,1764504441793,500.0,0.00011805,2,"2025-11-30T12:07:21.793",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168598,1764504441855,601.55324527,0.00011805,2,"2025-11-30T12:07:21.855",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168599,1764504454756,500.0,0.00011805,2,"2025-11-30T12:07:34.756",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168600,1764504454793,500.0,0.00011805,2,"2025-11-30T12:07:34.793",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168601,1764504454830,500.0,0.00011805,2,"2025-11-30T12:07:34.830",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168602,1764504454867,500.0,0.00011805,2,"2025-11-30T12:07:34.867",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168603,1764504454909,500.0,0.00011805,2,"2025-11-30T12:07:34.909",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168604,1764504454947,500.0,0.00011805,2,"2025-11-30T12:07:34.947",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168605,1764504454983,500.0,0.00011805,2,"2025-11-30T12:07:34.983",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168606,1764504455022,500.0,0.00011805,2,"2025-11-30T12:07:35.022",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168607,1764504455062,500.0,0.00011805,2,"2025-11-30T12:07:35.062",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168608,1764504455104,500.0,0.00011805,2,"2025-11-30T12:07:35.104",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168609,1764504455142,500.0,0.00011805,2,"2025-11-30T12:07:35.142",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168610,1764504455179,487.43123489,0.00011805,2,"2025-11-30T12:07:35.179",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168611,1764504455217,500.0,0.00011805,2,"2025-11-30T12:07:35.217",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168612,1764504455255,107.02551984,0.00011805,2,"2025-11-30T12:07:35.255",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168613,1764504455278,392.97448016,0.00011805,2,"2025-11-30T12:07:35.278",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168614,1764504455317,500.0,0.00011805,2,"2025-11-30T12:07:35.317",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168615,1764504455357,500.0,0.00011805,2,"2025-11-30T12:07:35.357",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168616,1764504455394,500.0,0.00011805,2,"2025-11-30T12:07:35.394",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168617,1764504455432,500.0,0.00011805,2,"2025-11-30T12:07:35.432",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168618,1764504455473,500.0,0.00011805,2,"2025-11-30T12:07:35.473",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168619,1764504455537,500.0,0.00011805,2,"2025-11-30T12:07:35.537",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168620,1764504455573,500.0,0.00011805,2,"2025-11-30T12:07:35.573",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168621,1764504455613,500.0,0.00011805,2,"2025-11-30T12:07:35.613",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168622,1764504455657,500.0,0.00011805,2,"2025-11-30T12:07:35.657",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168623,1764504455694,500.0,0.00011805,2,"2025-11-30T12:07:35.694",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168625,1764504462167,151.0,0.00011807,2,"2025-11-30T12:07:42.167",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168626,1764504462238,151.0,0.00011807,2,"2025-11-30T12:07:42.238",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168627,1764504462322,151.0,0.00011807,2,"2025-11-30T12:07:42.322",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168628,1764504462928,151.0,0.00011807,2,"2025-11-30T12:07:42.928",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168629,1764504463550,151.0,0.00011807,2,"2025-11-30T12:07:43.550",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168631,1764504481303,300.0,0.00011806,2,"2025-11-30T12:08:01.303",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168632,1764504487641,500.0,0.00011676,2,"2025-11-30T12:08:07.641",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168644,1764504527512,1837.83283353,0.00011707,2,"2025-11-30T12:08:47.512",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168645,1764504541907,150.0,0.00011706,2,"2025-11-30T12:09:01.907",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168667,1764504602553,300.0,0.00011706,2,"2025-11-30T12:10:02.553",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168668,1764504602592,300.0,0.00011706,2,"2025-11-30T12:10:02.592",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168669,1764504602683,1200.0,0.00011706,2,"2025-11-30T12:10:02.683",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168673,1764504628090,6212.17716647,0.00011607,2,"2025-11-30T12:10:28.090",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168674,1764504628112,5257.22985481,0.00011607,2,"2025-11-30T12:10:28.112",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168680,1764504631921,-1000.0,0.00011707,2,"2025-11-30T12:10:31.921",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168681,1764504631931,-32.28714969,0.00011707,2,"2025-11-30T12:10:31.931",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168682,1764504631968,-408.2574532,0.00011707,2,"2025-11-30T12:10:31.968",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168683,1764504631980,-323.3292545,0.00011707,2,"2025-11-30T12:10:31.980",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168684,1764504631992,-328.3290225,0.00011707,2,"2025-11-30T12:10:31.992",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168685,1764504632022,-1277.81018795,0.00011707,2,"2025-11-30T12:10:32.022",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168686,1764504632033,-607.56498033,0.00011707,2,"2025-11-30T12:10:32.033",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168688,1764504632130,-476.85661962,0.00011707,2,"2025-11-30T12:10:32.130",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168689,1764504632142,-391.23086674,0.00011707,2,"2025-11-30T12:10:32.142",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168690,1764504632153,-569.31587421,0.00011707,2,"2025-11-30T12:10:32.153",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168691,1764504632165,-1100.7542825,0.00011707,2,"2025-11-30T12:10:32.165",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168740,1764504638111,-754484.26430876,0.00011707,2,"2025-11-30T12:10:38.111",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168741,1764504638123,-3411.8224,0.00011707,2,"2025-11-30T12:10:38.123",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168742,1764504638132,-14002.5946,0.00011707,2,"2025-11-30T12:10:38.132",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168743,1764504638142,-1072.21727013,0.00011806,2,"2025-11-30T12:10:38.142",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168744,1764504638152,-200.0,0.00011807,2,"2025-11-30T12:10:38.152",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168745,1764504638162,-28198.90589052,0.00011807,2,"2025-11-30T12:10:38.162",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168746,1764504638171,-9999.99,0.00011807,2,"2025-11-30T12:10:38.171",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168747,1764504638181,-150.99,0.00011807,2,"2025-11-30T12:10:38.181",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168748,1764504638191,-9499.58,0.00011807,2,"2025-11-30T12:10:38.191",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168749,1764504638200,-310.82,0.00011807,2,"2025-11-30T12:10:38.200",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168750,1764504638210,-250.0,0.00011856,2,"2025-11-30T12:10:38.210",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168751,1764504638219,-250.0,0.000119,2,"2025-11-30T12:10:38.219",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168752,1764504638229,-250.0,0.000119,2,"2025-11-30T12:10:38.229",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168753,1764504638239,-250.0,0.000119,2,"2025-11-30T12:10:38.239",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168754,1764504638249,-250.0,0.000119,2,"2025-11-30T12:10:38.249",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168755,1764504638258,-250.0,0.000119,2,"2025-11-30T12:10:38.258",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168756,1764504638267,-250.0,0.000119,2,"2025-11-30T12:10:38.267",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168757,1764504638277,-250.0,0.000119,2,"2025-11-30T12:10:38.277",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168758,1764504638286,-250.0,0.000119,2,"2025-11-30T12:10:38.286",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168759,1764504638296,-250.0,0.000119,2,"2025-11-30T12:10:38.296",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168760,1764504638306,-250.0,0.000119,2,"2025-11-30T12:10:38.306",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168761,1764504638316,-250.0,0.000119,2,"2025-11-30T12:10:38.316",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168762,1764504638325,-250.0,0.000119,2,"2025-11-30T12:10:38.325",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168763,1764504638335,-250.0,0.000119,2,"2025-11-30T12:10:38.335",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168764,1764504638344,-250.0,0.000119,2,"2025-11-30T12:10:38.344",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168765,1764504638353,-250.0,0.000119,2,"2025-11-30T12:10:38.353",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168766,1764504638362,-250.0,0.000119,2,"2025-11-30T12:10:38.362",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168767,1764504638371,-250.0,0.000119,2,"2025-11-30T12:10:38.371",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168768,1764504638380,-250.0,0.000119,2,"2025-11-30T12:10:38.380",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168770,1764504638390,-250.0,0.000119,2,"2025-11-30T12:10:38.390",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168771,1764504638399,-250.0,0.000119,2,"2025-11-30T12:10:38.399",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168772,1764504638408,-250.0,0.000119,2,"2025-11-30T12:10:38.408",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168773,1764504638418,-250.0,0.000119,2,"2025-11-30T12:10:38.418",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168774,1764504638427,-250.0,0.000119,2,"2025-11-30T12:10:38.427",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168775,1764504638438,-250.0,0.000119,2,"2025-11-30T12:10:38.438",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168776,1764504638447,-331.9,0.000119,2,"2025-11-30T12:10:38.447",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168777,1764504638457,-1428.12,0.000119,2,"2025-11-30T12:10:38.457",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168778,1764504638467,-19434.36,0.00012087,2,"2025-11-30T12:10:38.467",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168779,1764504638476,-11469.40702123,0.00012195,2,"2025-11-30T12:10:38.476",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168780,1764504638486,-9999.99,0.00012204,2,"2025-11-30T12:10:38.486",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168782,1764504638495,-150.99,0.00012204,2,"2025-11-30T12:10:38.495",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168783,1764504638505,-151.0,0.00012247,2,"2025-11-30T12:10:38.505",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168784,1764504638514,-2000.0,0.00012247,2,"2025-11-30T12:10:38.514",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168785,1764504638524,-151.0,0.00012247,2,"2025-11-30T12:10:38.524",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168786,1764504638533,-1000.0,0.00012247,2,"2025-11-30T12:10:38.533",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168787,1764504638542,-151.0,0.00012247,2,"2025-11-30T12:10:38.542",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168788,1764504638552,-1000.0,0.00012247,2,"2025-11-30T12:10:38.552",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168789,1764504638561,-151.0,0.00012247,2,"2025-11-30T12:10:38.561",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168790,1764504638570,-1000.0,0.00012247,2,"2025-11-30T12:10:38.570",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168791,1764504638579,-288.42915717,0.00012247,2,"2025-11-30T12:10:38.579",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168792,1764504638588,-1000.0,0.00012247,2,"2025-11-30T12:10:38.588",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168793,1764504638597,-1000.0,0.00012247,2,"2025-11-30T12:10:38.597",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168794,1764504638606,-339.97703586,0.00012247,2,"2025-11-30T12:10:38.606",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168795,1764504638616,-1000.0,0.00012247,2,"2025-11-30T12:10:38.616",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168796,1764504638635,-500.0,0.00012247,2,"2025-11-30T12:10:38.635",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168797,1764504638646,-1000.0,0.00012247,2,"2025-11-30T12:10:38.646",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168798,1764504638656,-500.0,0.00012247,2,"2025-11-30T12:10:38.656",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168799,1764504638666,-319.96400785,0.00012247,2,"2025-11-30T12:10:38.666",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168800,1764504638675,-1000.0,0.00012247,2,"2025-11-30T12:10:38.675",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168801,1764504638685,-500.0,0.00012247,2,"2025-11-30T12:10:38.685",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168802,1764504638694,-1000.0,0.00012247,2,"2025-11-30T12:10:38.694",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168803,1764504638704,-1000.0,0.00012247,2,"2025-11-30T12:10:38.704",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168804,1764504638715,-1000.0,0.00012247,2,"2025-11-30T12:10:38.715",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168805,1764504638724,-1000.0,0.00012247,2,"2025-11-30T12:10:38.724",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168806,1764504638733,-1000.0,0.00012247,2,"2025-11-30T12:10:38.733",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168807,1764504638744,-151.0,0.00012247,2,"2025-11-30T12:10:38.744",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168808,1764504638753,-620.0,0.00012247,2,"2025-11-30T12:10:38.753",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168809,1764504638763,-334.5472959,0.00012247,2,"2025-11-30T12:10:38.763",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168810,1764504638772,-257.91778498,0.00012247,2,"2025-11-30T12:10:38.772",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168811,1764504638782,-1000.0,0.00012247,2,"2025-11-30T12:10:38.782",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168812,1764504638791,-578.20924308,0.00012247,2,"2025-11-30T12:10:38.791",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168813,1764504638800,-1837.83283351,0.00012284,2,"2025-11-30T12:10:38.800",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168814,1764504638811,-9874.9985423,0.00012693,2,"2025-11-30T12:10:38.811",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168815,1764504638820,-11469.40702123,0.00012783,2,"2025-11-30T12:10:38.820",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168816,1764504638829,-665.4527041,0.00012795,2,"2025-11-30T12:10:38.829",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168817,1764504638839,-420.0,0.00012855,2,"2025-11-30T12:10:38.839",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168818,1764504638848,-1837.83283351,0.00012861,2,"2025-11-30T12:10:38.848",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168819,1764504638858,-1680.0,0.00012877,2,"2025-11-30T12:10:38.858",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168820,1764504638867,-281.90988596,0.00012878,2,"2025-11-30T12:10:38.867",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168821,1764504638877,-250.0,0.00012878,2,"2025-11-30T12:10:38.877",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168822,1764504638888,-250.0,0.00012988,2,"2025-11-30T12:10:38.888",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168823,1764504638899,-250.0,0.00012988,2,"2025-11-30T12:10:38.899",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168824,1764504638908,-922.28160327,0.0001313,2,"2025-11-30T12:10:38.908",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168825,1764504638918,-456.0,0.00013216,2,"2025-11-30T12:10:38.918",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168826,1764504638928,-1837.83283351,0.00013438,2,"2025-11-30T12:10:38.928",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168827,1764504638938,-151.0,0.00013616,2,"2025-11-30T12:10:38.938",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168828,1764504638948,-334.5472959,0.00013616,2,"2025-11-30T12:10:38.948",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168829,1764504638958,-267.46074303,0.00013616,2,"2025-11-30T12:10:38.958",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168830,1764504638968,-500.0,0.00013698,2,"2025-11-30T12:10:38.968",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168831,1764504638978,-500.0,0.00013698,2,"2025-11-30T12:10:38.978",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168832,1764504638988,-500.0,0.00013698,2,"2025-11-30T12:10:38.988",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168833,1764504638999,-502.01842197,0.00013698,2,"2025-11-30T12:10:38.999",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168834,1764504639009,-166.66,0.00013819,2,"2025-11-30T12:10:39.009",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168835,1764504639018,-500.0,0.00013833,2,"2025-11-30T12:10:39.018",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168836,1764504639028,-1837.83283351,0.00014015,2,"2025-11-30T12:10:39.028",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168837,1764504639038,-1500.0,0.00014026,2,"2025-11-30T12:10:39.038",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168838,1764504639047,-166.66,0.0001411,2,"2025-11-30T12:10:39.047",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168839,1764504639057,-587.0,0.00014116,2,"2025-11-30T12:10:39.057",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168840,1764504639066,-2351.0,0.00014164,2,"2025-11-30T12:10:39.066",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168841,1764504639076,-4575.69,0.00014264,2,"2025-11-30T12:10:39.076",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168842,1764504639088,-155.57,0.00014303,2,"2025-11-30T12:10:39.088",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168843,1764504639097,-200.0,0.00014356,2,"2025-11-30T12:10:39.097",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168844,1764504639107,-166.66,0.00014401,2,"2025-11-30T12:10:39.107",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168845,1764504639116,-2751.0,0.00014428,2,"2025-11-30T12:10:39.116",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168846,1764504639125,-1000.0,0.0001444,2,"2025-11-30T12:10:39.125",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168847,1764504639135,-166.66,0.00014457,2,"2025-11-30T12:10:39.135",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168848,1764504639144,-200.0,0.0001447,2,"2025-11-30T12:10:39.144",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168849,1764504639154,-237.3246584,0.00014521,2,"2025-11-30T12:10:39.154",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168850,1764504639163,-1837.83283351,0.00014592,2,"2025-11-30T12:10:39.163",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168851,1764504639173,-4242.55,0.00014646,2,"2025-11-30T12:10:39.173",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168852,1764504639183,-166.66,0.00014692,2,"2025-11-30T12:10:39.183",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168853,1764504639192,-166.66,0.00014935,2,"2025-11-30T12:10:39.192",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168854,1764504639201,-166.66,0.00014983,2,"2025-11-30T12:10:39.201",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168855,1764504639211,-277.35679052,0.00014985,2,"2025-11-30T12:10:39.211",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168856,1764504639220,-610.0,0.00015114,2,"2025-11-30T12:10:39.220",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168857,1764504639229,-1321.0,0.00015114,2,"2025-11-30T12:10:39.229",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168858,1764504639239,-1258.0,0.00015114,2,"2025-11-30T12:10:39.239",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168859,1764504639248,-562.0,0.00015114,2,"2025-11-30T12:10:39.248",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168860,1764504639257,-6506.0,0.00015114,2,"2025-11-30T12:10:39.257",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168861,1764504639267,-252.0,0.00015114,2,"2025-11-30T12:10:39.267",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168862,1764504639276,-177.0,0.00015134,2,"2025-11-30T12:10:39.276",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168863,1764504639286,-1837.83283351,0.00015169,2,"2025-11-30T12:10:39.286",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168864,1764504639296,-1716.0,0.00015266,2,"2025-11-30T12:10:39.296",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168865,1764504639305,-166.66,0.00015274,2,"2025-11-30T12:10:39.305",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168866,1764504639314,-1716.0,0.0001535,2,"2025-11-30T12:10:39.314",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168867,1764504639323,-1716.0,0.00015392,2,"2025-11-30T12:10:39.323",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168868,1764504639332,-166.66,0.00015412,2,"2025-11-30T12:10:39.332",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168869,1764504639342,-1716.0,0.00015491,2,"2025-11-30T12:10:39.342",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168870,1764504639351,-523.0,0.000155,2,"2025-11-30T12:10:39.351",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168871,1764504639360,-150.0,0.00015534,2,"2025-11-30T12:10:39.360",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168872,1764504639370,-150.0,0.00015534,2,"2025-11-30T12:10:39.370",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168873,1764504639379,-150.0,0.00015534,2,"2025-11-30T12:10:39.379",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168874,1764504639388,-150.0,0.00015534,2,"2025-11-30T12:10:39.388",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168875,1764504639398,-3292.0,0.00015581,2,"2025-11-30T12:10:39.398",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168876,1764504639407,-1716.0,0.00015614,2,"2025-11-30T12:10:39.407",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168877,1764504639416,-150.0,0.00015633,2,"2025-11-30T12:10:39.416",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168878,1764504639426,-150.0,0.00015633,2,"2025-11-30T12:10:39.426",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168879,1764504639435,-150.0,0.00015633,2,"2025-11-30T12:10:39.435",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168880,1764504639445,-150.0,0.00015633,2,"2025-11-30T12:10:39.445",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168881,1764504639455,-150.0,0.00015633,2,"2025-11-30T12:10:39.455",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168882,1764504639465,-3442.0,0.00015633,2,"2025-11-30T12:10:39.465",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168883,1764504639475,-1603.0,0.00015633,2,"2025-11-30T12:10:39.475",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168884,1764504639485,-155.57,0.00015733,2,"2025-11-30T12:10:39.485",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168885,1764504639495,-1837.83283351,0.00015746,2,"2025-11-30T12:10:39.495",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168886,1764504639505,-1716.0,0.00015747,2,"2025-11-30T12:10:39.505",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168887,1764504639515,-375.48512618,0.00015754,2,"2025-11-30T12:10:39.515",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168888,1764504639525,-1716.0,0.00015815,2,"2025-11-30T12:10:39.525",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168889,1764504639534,-1716.0,0.00015886,2,"2025-11-30T12:10:39.534",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168890,1764504639543,-166.66,0.00015889,2,"2025-11-30T12:10:39.543",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168891,1764504639552,-5885.66279061,0.000159,2,"2025-11-30T12:10:39.552",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168892,1764504639562,-500.0,0.00015973,2,"2025-11-30T12:10:39.562",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168893,1764504639571,-500.0,0.00015973,2,"2025-11-30T12:10:39.571",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168894,1764504639580,-500.0,0.00015973,2,"2025-11-30T12:10:39.580",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168895,1764504639589,-500.0,0.00015973,2,"2025-11-30T12:10:39.589",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168896,1764504639598,-500.0,0.00015973,2,"2025-11-30T12:10:39.598",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168897,1764504639607,-316.03350375,0.00015973,2,"2025-11-30T12:10:39.607",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168898,1764504639616,-500.0,0.00015973,2,"2025-11-30T12:10:39.616",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168899,1764504639626,-500.0,0.00015973,2,"2025-11-30T12:10:39.626",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168900,1764504639635,-500.0,0.00015973,2,"2025-11-30T12:10:39.635",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168901,1764504639644,-500.0,0.00015973,2,"2025-11-30T12:10:39.644",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168902,1764504639653,-500.0,0.00015973,2,"2025-11-30T12:10:39.653",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168903,1764504639662,-160.07187961,0.00015973,2,"2025-11-30T12:10:39.662",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168904,1764504639673,-1716.0,0.00016056,2,"2025-11-30T12:10:39.673",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168905,1764504639682,-200.08513291,0.000161,2,"2025-11-30T12:10:39.682",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168906,1764504639691,-1716.0,0.00016103,2,"2025-11-30T12:10:39.691",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168907,1764504639700,-1716.0,0.00016151,2,"2025-11-30T12:10:39.700",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168908,1764504639709,-1716.0,0.00016162,2,"2025-11-30T12:10:39.709",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168909,1764504639719,-1716.0,0.00016172,2,"2025-11-30T12:10:39.719",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168910,1764504639728,-552.02,0.00016192,2,"2025-11-30T12:10:39.728",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168911,1764504639737,-552.02,0.00016192,2,"2025-11-30T12:10:39.737",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168912,1764504639746,-552.02,0.00016192,2,"2025-11-30T12:10:39.746",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168913,1764504639755,-552.02,0.00016192,2,"2025-11-30T12:10:39.755",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168914,1764504639764,-552.02,0.00016192,2,"2025-11-30T12:10:39.764",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168915,1764504639773,-1716.0,0.00016195,2,"2025-11-30T12:10:39.773",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168916,1764504639783,-1000.0,0.00016246,2,"2025-11-30T12:10:39.783",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168917,1764504639792,-1716.0,0.00016249,2,"2025-11-30T12:10:39.792",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168918,1764504639801,-1716.0,0.00016318,2,"2025-11-30T12:10:39.801",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168919,1764504639812,-1837.83283351,0.00016323,2,"2025-11-30T12:10:39.812",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168920,1764504639821,-1716.0,0.00016335,2,"2025-11-30T12:10:39.821",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168921,1764504639831,-1716.0,0.0001635,2,"2025-11-30T12:10:39.831",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168922,1764504639840,-287.61899177,0.00016354,2,"2025-11-30T12:10:39.840",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168923,1764504639850,-1112.57,0.00016356,2,"2025-11-30T12:10:39.850",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168924,1764504639859,-150.0,0.00016356,2,"2025-11-30T12:10:39.859",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168925,1764504639868,-1213.78,0.00016356,2,"2025-11-30T12:10:39.868",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168926,1764504639878,-150.0,0.00016356,2,"2025-11-30T12:10:39.878",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168927,1764504639887,-1213.78,0.00016356,2,"2025-11-30T12:10:39.887",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168928,1764504639897,-1213.78,0.00016356,2,"2025-11-30T12:10:39.897",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168929,1764504639910,-1213.78,0.00016356,2,"2025-11-30T12:10:39.910",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168930,1764504639921,-1213.78,0.00016356,2,"2025-11-30T12:10:39.921",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168931,1764504639932,-1213.78,0.00016356,2,"2025-11-30T12:10:39.932",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168932,1764504639942,-312.71,0.00016356,2,"2025-11-30T12:10:39.942",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168933,1764504639951,-170.01,0.00016356,2,"2025-11-30T12:10:39.951",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168934,1764504639960,-1213.78,0.00016356,2,"2025-11-30T12:10:39.960",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168936,1764504639969,-170.01,0.00016356,2,"2025-11-30T12:10:39.969",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168938,1764504639982,-1213.78,0.00016356,2,"2025-11-30T12:10:39.982",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168940,1764504639992,-170.01,0.00016356,2,"2025-11-30T12:10:39.992",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168942,1764504640001,-1213.78,0.00016356,2,"2025-11-30T12:10:40.001",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168944,1764504640010,-1213.78,0.00016356,2,"2025-11-30T12:10:40.010",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168946,1764504640020,-170.01,0.00016356,2,"2025-11-30T12:10:40.020",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168947,1764504640029,-170.01,0.00016356,2,"2025-11-30T12:10:40.029",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168948,1764504640365,-1213.78,0.00016356,2,"2025-11-30T12:10:40.365",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168949,1764504640374,-170.01,0.00016356,2,"2025-11-30T12:10:40.374",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168950,1764504640384,-170.01,0.00016356,2,"2025-11-30T12:10:40.384",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168951,1764504640394,-305.23,0.00016356,2,"2025-11-30T12:10:40.394",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168952,1764504640403,-177.88,0.00016356,2,"2025-11-30T12:10:40.403",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168953,1764504640413,-177.88,0.00016356,2,"2025-11-30T12:10:40.413",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168954,1764504640422,-177.88,0.00016356,2,"2025-11-30T12:10:40.422",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168955,1764504640431,-177.88,0.00016356,2,"2025-11-30T12:10:40.431",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168956,1764504640441,-166.66,0.00016366,2,"2025-11-30T12:10:40.441",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168957,1764504640450,-1716.0,0.00016382,2,"2025-11-30T12:10:40.450",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168958,1764504640461,-380.37,0.00016438,2,"2025-11-30T12:10:40.461",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168959,1764504640470,-373.73,0.00016438,2,"2025-11-30T12:10:40.470",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168960,1764504640479,-1716.0,0.00016453,2,"2025-11-30T12:10:40.479",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168961,1764504640489,-266.78017722,0.000165,2,"2025-11-30T12:10:40.489",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168962,1764504640498,-1716.0,0.00016504,2,"2025-11-30T12:10:40.498",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168963,1764504640507,-151.0,0.00016518,2,"2025-11-30T12:10:40.507",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168964,1764504640517,-1001.35128612,0.00016521,2,"2025-11-30T12:10:40.517",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168965,1764504640526,-1000.0,0.00016521,2,"2025-11-30T12:10:40.526",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168966,1764504640535,-1000.0,0.00016521,2,"2025-11-30T12:10:40.535",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168967,1764504640544,-512.61581703,0.00016521,2,"2025-11-30T12:10:40.544",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168968,1764504640554,-696.8967906,0.00016521,2,"2025-11-30T12:10:40.554",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168969,1764504640563,-1000.0,0.00016521,2,"2025-11-30T12:10:40.563",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168970,1764504640572,-1000.0,0.00016521,2,"2025-11-30T12:10:40.572",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168971,1764504640581,-1000.0,0.00016521,2,"2025-11-30T12:10:40.581",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168972,1764504640590,-995.14510969,0.00016521,2,"2025-11-30T12:10:40.590",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168973,1764504640600,-1000.0,0.00016521,2,"2025-11-30T12:10:40.600",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168974,1764504640609,-1716.0,0.00016549,2,"2025-11-30T12:10:40.609",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168975,1764504640618,-1716.0,0.00016558,2,"2025-11-30T12:10:40.618",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168976,1764504640627,-1716.0,0.00016582,2,"2025-11-30T12:10:40.627",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168978,1764504640636,-1716.0,0.000167,2,"2025-11-30T12:10:40.636",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168980,1764504640645,-151.0,0.00016709,2,"2025-11-30T12:10:40.645",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168981,1764504640654,-380.37,0.00016712,2,"2025-11-30T12:10:40.654",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168983,1764504640664,-222.74,0.00016712,2,"2025-11-30T12:10:40.664",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168985,1764504640674,-17526.55930496,0.0001683,2,"2025-11-30T12:10:40.674",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168986,1764504640683,-154.59089,0.0001683,2,"2025-11-30T12:10:40.683",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168987,1764504640692,-166.66,0.00016843,2,"2025-11-30T12:10:40.692",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168988,1764504640701,-200.0,0.00016863,2,"2025-11-30T12:10:40.701",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168989,1764504640712,-200.0,0.00016864,2,"2025-11-30T12:10:40.712",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168990,1764504640722,-200.0,0.00016864,2,"2025-11-30T12:10:40.722",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168991,1764504640731,-200.0,0.00016864,2,"2025-11-30T12:10:40.731",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168992,1764504640740,-7743.020423,0.00016892,2,"2025-11-30T12:10:40.740",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168993,1764504640750,-339.01525842,0.000169,2,"2025-11-30T12:10:40.750",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168994,1764504640759,-1837.83283351,0.000169,2,"2025-11-30T12:10:40.759",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168995,1764504640768,-796.00312092,0.000169,2,"2025-11-30T12:10:40.768",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168996,1764504640778,-333.47522152,0.000169,2,"2025-11-30T12:10:40.778",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168997,1764504640787,-162.94935356,0.00016925,2,"2025-11-30T12:10:40.787",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168998,1764504640796,-222.29257723,0.00016931,2,"2025-11-30T12:10:40.796",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395168999,1764504640806,-154.5909,0.0001695,2,"2025-11-30T12:10:40.806",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169000,1764504640815,-1347.0,0.00016959,2,"2025-11-30T12:10:40.815",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169001,1764504640824,-500.0,0.00016973,2,"2025-11-30T12:10:40.824",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169002,1764504640833,-500.0,0.00016973,2,"2025-11-30T12:10:40.833",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169003,1764504640843,-500.0,0.00016973,2,"2025-11-30T12:10:40.843",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169004,1764504640852,-540.53867105,0.00016973,2,"2025-11-30T12:10:40.852",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169005,1764504640861,-500.0,0.00016973,2,"2025-11-30T12:10:40.861",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169006,1764504640871,-500.0,0.00016973,2,"2025-11-30T12:10:40.871",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169007,1764504640880,-500.0,0.00016973,2,"2025-11-30T12:10:40.880",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169008,1764504640889,-232.40806133,0.00016973,2,"2025-11-30T12:10:40.889",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169009,1764504640898,-500.0,0.00016973,2,"2025-11-30T12:10:40.898",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169010,1764504640907,-500.0,0.00016973,2,"2025-11-30T12:10:40.907",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169011,1764504640917,-500.0,0.00016973,2,"2025-11-30T12:10:40.917",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169012,1764504640926,-215.92719524,0.00016973,2,"2025-11-30T12:10:40.926",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169013,1764504640935,-500.0,0.00016973,2,"2025-11-30T12:10:40.935",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169014,1764504640944,-500.0,0.00016973,2,"2025-11-30T12:10:40.944",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169015,1764504640954,-500.0,0.00016973,2,"2025-11-30T12:10:40.954",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169016,1764504640964,-500.0,0.00016973,2,"2025-11-30T12:10:40.964",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169017,1764504640975,-200.00768026,0.00016973,2,"2025-11-30T12:10:40.975",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169018,1764504640984,-500.0,0.00016973,2,"2025-11-30T12:10:40.984",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169019,1764504640993,-500.0,0.00016973,2,"2025-11-30T12:10:40.993",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169020,1764504641003,-415.54250471,0.00016973,2,"2025-11-30T12:10:41.003",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169021,1764504641013,-500.0,0.00016973,2,"2025-11-30T12:10:41.013",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169022,1764504641022,-500.838144,0.00016973,2,"2025-11-30T12:10:41.022",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169023,1764504641032,-500.0,0.00016973,2,"2025-11-30T12:10:41.032",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169024,1764504641042,-500.0,0.00016973,2,"2025-11-30T12:10:41.042",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169025,1764504641051,-500.0,0.00016973,2,"2025-11-30T12:10:41.051",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169026,1764504641060,-158.23743081,0.00016986,2,"2025-11-30T12:10:41.060",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169027,1764504641069,-500.0,0.00016986,2,"2025-11-30T12:10:41.069",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169028,1764504641082,-169.4397301,0.00016986,2,"2025-11-30T12:10:41.082",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169029,1764504641091,-150.0,0.00016986,2,"2025-11-30T12:10:41.091",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169030,1764504641100,-150.0,0.00016986,2,"2025-11-30T12:10:41.100",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169031,1764504641110,-150.0,0.00016986,2,"2025-11-30T12:10:41.110",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169032,1764504641119,-380.39,0.00016986,2,"2025-11-30T12:10:41.119",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169033,1764504641128,-500.0,0.00016986,2,"2025-11-30T12:10:41.128",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169034,1764504641138,-150.0,0.00016986,2,"2025-11-30T12:10:41.138",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169035,1764504641147,-150.0,0.00016986,2,"2025-11-30T12:10:41.147",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169036,1764504641157,-150.0,0.00016986,2,"2025-11-30T12:10:41.157",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169037,1764504641166,-150.0,0.00016986,2,"2025-11-30T12:10:41.166",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169038,1764504641175,-150.0,0.00016986,2,"2025-11-30T12:10:41.175",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169039,1764504641185,-160.73087474,0.00016986,2,"2025-11-30T12:10:41.185",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169040,1764504641194,-150.0,0.00016986,2,"2025-11-30T12:10:41.194",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169041,1764504641203,-150.0,0.00016986,2,"2025-11-30T12:10:41.203",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169042,1764504641213,-246.57118594,0.0001699,2,"2025-11-30T12:10:41.213",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169043,1764504641222,-246.57118594,0.0001699,2,"2025-11-30T12:10:41.222",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169044,1764504641231,-246.57118594,0.0001699,2,"2025-11-30T12:10:41.231",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169045,1764504641240,-151.0,0.00016997,2,"2025-11-30T12:10:41.240",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169046,1764504641249,-216.68239479,0.00016999,5,"2025-11-30T12:10:41.249",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169047,1764504641258,-300.0,0.00016999,2,"2025-11-30T12:10:41.258",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169048,1764504641268,-300.0,0.00016999,2,"2025-11-30T12:10:41.268",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169049,1764504641277,-2822822.69843175,0.00017,2,"2025-11-30T12:10:41.277",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169050,1764504641287,-4392554.39100977,0.00017,2,"2025-11-30T12:10:41.287",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169051,1764504641301,-2256.33195008,0.00017,2,"2025-11-30T12:10:41.301",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169052,1764504641313,-254.40288141,0.00017,2,"2025-11-30T12:10:41.313",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169053,1764504641323,-7389.36454677,0.00017,2,"2025-11-30T12:10:41.323",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169054,1764504641334,-480.66000001,0.00017,2,"2025-11-30T12:10:41.334",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169060,1764504643105,-277.92596841,0.00012999,2,"2025-11-30T12:10:43.105",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169061,1764504643117,-766.66,0.00012999,2,"2025-11-30T12:10:43.117",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169062,1764504643265,-2.41403159,0.00012999,2,"2025-11-30T12:10:43.265",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169063,1764504643275,-450.0,0.00013025,2,"2025-11-30T12:10:43.275",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169064,1764504643285,-177.48587458,0.00013154,2,"2025-11-30T12:10:43.285",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169065,1764504643294,-1256.93950317,0.00013371,2,"2025-11-30T12:10:43.294",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169068,1764504646212,-1241.24052574,0.00013371,2,"2025-11-30T12:10:46.212",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169069,1764504646319,-8971.22699232,0.00013371,2,"2025-11-30T12:10:46.319",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169070,1764504646328,-500.0,0.00013698,2,"2025-11-30T12:10:46.328",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169071,1764504646338,-500.0,0.00013698,2,"2025-11-30T12:10:46.338",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169072,1764504646347,-500.0,0.00013698,2,"2025-11-30T12:10:46.347",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169073,1764504646357,-2718.0,0.00015114,2,"2025-11-30T12:10:46.357",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169074,1764504646366,-500.0,0.00016103,2,"2025-11-30T12:10:46.366",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169075,1764504646376,-552.02,0.00016192,2,"2025-11-30T12:10:46.376",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169076,1764504646385,-7532.0,0.00016318,2,"2025-11-30T12:10:46.385",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169077,1764504646394,-177.88,0.00016356,2,"2025-11-30T12:10:46.394",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169078,1764504646403,-512.90563522,0.00016999,2,"2025-11-30T12:10:46.403",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169079,1764504646413,-326458.56448781,0.00017,2,"2025-11-30T12:10:46.413",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169082,1764504700213,-295.8306,0.00011607,2,"2025-11-30T12:11:40.213",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169083,1764504721668,300.0,0.00011706,2,"2025-11-30T12:12:01.668",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169084,1764504721879,150.0,0.00011706,2,"2025-11-30T12:12:01.879",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169085,1764504725473,208.37081392,0.00011706,2,"2025-11-30T12:12:05.473",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169086,1764504732035,4088.345,0.00011607,2,"2025-11-30T12:12:12.035",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169087,1764504738533,4661.63298608,0.00011607,2,"2025-11-30T12:12:18.533",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169088,1764504738554,10000.01,0.00011607,2,"2025-11-30T12:12:18.554",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169089,1764504738576,10000.01,0.00011607,2,"2025-11-30T12:12:18.576",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169091,1764504781058,-1200.0,0.00011606,2,"2025-11-30T12:13:01.058",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169092,1764504781282,-1277.95578608,0.00011607,2,"2025-11-30T12:13:01.282",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169093,1764504788199,-2555.91157216,0.00011607,2,"2025-11-30T12:13:08.199",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169094,1764504788232,-4888.18685568,0.00011607,2,"2025-11-30T12:13:08.232",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169095,1764504793642,-2500.0,0.00011607,2,"2025-11-30T12:13:13.642",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169096,1764504793675,-500.0,0.00011705,2,"2025-11-30T12:13:13.675",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169097,1764504793708,-500.0,0.00011705,2,"2025-11-30T12:13:13.708",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169098,1764504793740,-500.0,0.00011705,2,"2025-11-30T12:13:13.740",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169099,1764504793772,-500.0,0.00011705,2,"2025-11-30T12:13:13.772",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169100,1764504793804,-500.0,0.00011705,2,"2025-11-30T12:13:13.804",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169101,1764504796625,-500.0,0.00011705,2,"2025-11-30T12:13:16.625",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169102,1764504796660,-500.0,0.00011705,2,"2025-11-30T12:13:16.660",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169103,1764504796692,-500.0,0.00011705,2,"2025-11-30T12:13:16.692",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169104,1764504796724,-500.0,0.00011705,2,"2025-11-30T12:13:16.724",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169105,1764504796757,-500.0,0.00011705,2,"2025-11-30T12:13:16.757",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169106,1764504796790,-500.0,0.00011705,2,"2025-11-30T12:13:16.790",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169107,1764504796831,-500.0,0.00011705,2,"2025-11-30T12:13:16.831",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169108,1764504796864,-500.0,0.00011705,2,"2025-11-30T12:13:16.864",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169109,1764504796895,-500.0,0.00011705,2,"2025-11-30T12:13:16.895",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169110,1764504796928,-500.0,0.00011705,2,"2025-11-30T12:13:16.928",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169111,1764504831645,-500.0,0.00011705,2,"2025-11-30T12:13:51.645",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169112,1764504831677,-500.0,0.00011705,2,"2025-11-30T12:13:51.677",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169113,1764504831711,-500.0,0.00011705,2,"2025-11-30T12:13:51.711",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169114,1764504831746,-500.0,0.00011705,2,"2025-11-30T12:13:51.746",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169115,1764504831779,-500.0,0.00011705,2,"2025-11-30T12:13:51.779",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169116,1764504831812,-500.0,0.00011705,2,"2025-11-30T12:13:51.812",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169117,1764504831846,-525.78901364,0.00011705,2,"2025-11-30T12:13:51.846",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169118,1764504831880,-500.0,0.00011705,2,"2025-11-30T12:13:51.880",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169119,1764504831916,-500.0,0.00011705,2,"2025-11-30T12:13:51.916",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169120,1764504831949,-448.43197272,0.00011705,2,"2025-11-30T12:13:51.949",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169121,1764504840706,-51.56802728,0.00011705,2,"2025-11-30T12:14:00.706",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169122,1764504840737,-500.0,0.00011705,2,"2025-11-30T12:14:00.737",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169123,1764504840767,-500.0,0.00011705,2,"2025-11-30T12:14:00.767",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169124,1764504840796,-500.0,0.00011705,2,"2025-11-30T12:14:00.796",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169125,1764504846008,205.94,0.00011607,2,"2025-11-30T12:14:06.008",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169129,1764504879276,-2201.58184338,0.00011607,2,"2025-11-30T12:14:39.276",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169130,1764504891683,-4403.16368676,0.00011607,2,"2025-11-30T12:14:51.683",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169134,1764504928906,-300.0,0.00011606,2,"2025-11-30T12:15:28.906",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169135,1764504928934,-1200.0,0.00011606,2,"2025-11-30T12:15:28.934",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169136,1764504928963,-1193.68262648,0.00011607,2,"2025-11-30T12:15:28.963",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169139,1764505013865,500.0,0.00025,120,"2025-11-30T12:16:53.865",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169140,1764505023362,-1070.17579347,0.00011607,2,"2025-11-30T12:17:03.362",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169141,1764505023390,-306.68883536,0.00011607,2,"2025-11-30T12:17:03.390",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169143,1764505086220,-413.0,0.00011,2,"2025-11-30T12:18:06.220",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169146,1764505210858,-637.0,0.00011606,2,"2025-11-30T12:20:10.858",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169147,1764505210888,-300.0,0.00011606,2,"2025-11-30T12:20:10.888",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169148,1764505210918,-1200.0,0.00011606,2,"2025-11-30T12:20:10.918",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169149,1764505219295,-6123.04264235,0.00011607,2,"2025-11-30T12:20:19.295",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169150,1764505226488,-4063.51673301,0.00011607,2,"2025-11-30T12:20:26.488",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169151,1764505226525,-1872.97653398,0.00011607,2,"2025-11-30T12:20:26.525",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169152,1764505226589,-1540.05363398,0.00011607,2,"2025-11-30T12:20:26.589",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169153,1764505226614,-6919.90273204,0.00011607,2,"2025-11-30T12:20:26.614",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169154,1764505226724,-2500.0,0.00011607,2,"2025-11-30T12:20:26.724",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169155,1764505226753,-316.105,0.00011607,2,"2025-11-30T12:20:26.753",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169156,1764505226782,-250.0,0.00011656,2,"2025-11-30T12:20:26.782",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169157,1764505226811,-151.0,0.00011704,2,"2025-11-30T12:20:26.811",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169158,1764505226839,-150.0,0.00011706,2,"2025-11-30T12:20:26.839",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169159,1764505226870,-500.0,0.00011706,2,"2025-11-30T12:20:26.870",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169160,1764505226899,-362.1605747,0.00011706,2,"2025-11-30T12:20:26.899",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169161,1764505226929,-621.9,0.00011707,2,"2025-11-30T12:20:26.929",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169162,1764505226957,-95.59321706,0.00011707,2,"2025-11-30T12:20:26.957",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169163,1764505227102,-106.49241648,0.00011707,2,"2025-11-30T12:20:27.102",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169164,1764505235484,-222.4738,0.00011707,2,"2025-11-30T12:20:35.484",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169165,1764505235515,-500.0,0.00011707,2,"2025-11-30T12:20:35.515",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169166,1764505235546,-500.0,0.00011707,2,"2025-11-30T12:20:35.546",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169167,1764505235577,-151.0,0.00011707,2,"2025-11-30T12:20:35.577",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169168,1764505235607,-151.0,0.00011707,2,"2025-11-30T12:20:35.607",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169169,1764505235636,-151.0,0.00011707,2,"2025-11-30T12:20:35.636",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169170,1764505235666,-151.0,0.00011707,2,"2025-11-30T12:20:35.666",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169171,1764505235698,-151.0,0.00011707,2,"2025-11-30T12:20:35.698",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169172,1764505235731,-151.0,0.00011707,2,"2025-11-30T12:20:35.731",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169173,1764505235760,-151.0,0.00011707,2,"2025-11-30T12:20:35.760",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169174,1764505235791,-151.0,0.00011707,2,"2025-11-30T12:20:35.791",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169175,1764505235820,-151.0,0.00011707,2,"2025-11-30T12:20:35.820",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169176,1764505235849,-151.0,0.00011707,2,"2025-11-30T12:20:35.849",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169177,1764505235884,-151.0,0.00011707,2,"2025-11-30T12:20:35.884",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169178,1764505235915,-151.0,0.00011707,2,"2025-11-30T12:20:35.915",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169179,1764505235946,-151.0,0.00011707,2,"2025-11-30T12:20:35.946",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169180,1764505235980,-151.0,0.00011707,2,"2025-11-30T12:20:35.980",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169181,1764505236013,-151.0,0.00011707,2,"2025-11-30T12:20:36.013",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169182,1764505236046,-151.0,0.00011707,2,"2025-11-30T12:20:36.046",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169183,1764505236076,-151.0,0.00011707,2,"2025-11-30T12:20:36.076",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169184,1764505236106,-151.0,0.00011707,2,"2025-11-30T12:20:36.106",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169185,1764505360376,-3138.570712,0.00011415,2,"2025-11-30T12:22:40.376",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169186,1764505360407,-250.474,0.00011473,2,"2025-11-30T12:22:40.407",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169187,1764505360479,-3221.920576,0.00011473,2,"2025-11-30T12:22:40.479",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169188,1764505386978,-1174.849424,0.00011473,2,"2025-11-30T12:23:06.978",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169189,1764505387006,-288.0,0.00011606,2,"2025-11-30T12:23:07.006",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169190,1764505387062,-7074.311152,0.00011607,2,"2025-11-30T12:23:07.062",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169198,1764505519520,3181.33245927,9e-05,2,"2025-11-30T12:25:19.520",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169201,1764505562350,500.0,0.0002,30,"2025-11-30T12:26:02.350",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169206,1764505621723,500.59985249,0.0002,30,"2025-11-30T12:27:01.723",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169346,1764505761104,-164.40486399,0.00011489,2,"2025-11-30T12:29:21.104",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169347,1764505761134,-2564.92,0.00011504,2,"2025-11-30T12:29:21.134",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169348,1764505761163,-1870.02503302,0.00011512,2,"2025-11-30T12:29:21.163",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169356,1764505780132,-801.31020598,0.00011512,2,"2025-11-30T12:29:40.132",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169357,1764505780159,-245.44,0.00011571,2,"2025-11-30T12:29:40.159",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169358,1764505780187,-250.0,0.00011579,2,"2025-11-30T12:29:40.187",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169359,1764505780215,-300.0,0.00011588,2,"2025-11-30T12:29:40.215",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169360,1764505780246,-202.26767465,0.00011589,2,"2025-11-30T12:29:40.246",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169361,1764505780279,-259.19926669,0.00011589,2,"2025-11-30T12:29:40.279",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169362,1764505780310,-648.51240229,0.00011589,2,"2025-11-30T12:29:40.310",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169363,1764505780344,-500.0,0.00011589,2,"2025-11-30T12:29:40.344",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169364,1764505780380,-500.0,0.00011589,2,"2025-11-30T12:29:40.380",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169365,1764505780412,-500.0,0.00011589,2,"2025-11-30T12:29:40.412",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169366,1764505780442,-500.0,0.00011589,2,"2025-11-30T12:29:40.442",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169367,1764505780472,-86.55090078,0.00011589,2,"2025-11-30T12:29:40.472",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169368,1764505794893,-413.44909922,0.00011589,2,"2025-11-30T12:29:54.893",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169369,1764505794923,-500.0,0.00011589,2,"2025-11-30T12:29:54.923",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169370,1764505794954,-237.57856196,0.00011589,2,"2025-11-30T12:29:54.954",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169371,1764505795097,-5731.38152357,0.0001159,2,"2025-11-30T12:29:55.097",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169375,1764505831949,-300.0,0.00011589,2,"2025-11-30T12:30:31.949",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169376,1764505831978,-1200.0,0.00011589,2,"2025-11-30T12:30:31.978",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169377,1764505832006,-300.0,0.00011589,2,"2025-11-30T12:30:32.006",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169381,1764505832034,-150.0,0.00011589,2,"2025-11-30T12:30:32.034",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169392,1764505832237,-6100.01,0.0001159,2,"2025-11-30T12:30:32.237",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169393,1764505832252,-2258.37083201,0.0001159,2,"2025-11-30T12:30:32.252",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169394,1764505832263,-841.29844284,0.0001159,2,"2025-11-30T12:30:32.263",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169395,1764505832278,-6099.9999999,0.0001159,2,"2025-11-30T12:30:32.278",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169396,1764505832289,-5880.0,0.0001159,2,"2025-11-30T12:30:32.289",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169397,1764505832300,-1300.0,0.0001159,2,"2025-11-30T12:30:32.300",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169398,1764505832332,-3486.03805876,0.0001159,2,"2025-11-30T12:30:32.332",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169399,1764505832344,-875.32682699,0.0001159,2,"2025-11-30T12:30:32.344",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169415,1764505838244,-288531.59536473,0.0001159,2,"2025-11-30T12:30:38.244",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169416,1764505838255,-151.0,0.00011604,2,"2025-11-30T12:30:38.255",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169417,1764505838266,-936.40381926,0.00011607,2,"2025-11-30T12:30:38.266",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169418,1764505838278,-10077.83382033,0.00011607,2,"2025-11-30T12:30:38.278",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169419,1764505838290,-6895.74749243,0.00011607,2,"2025-11-30T12:30:38.290",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169420,1764505838301,-686.668,0.00011607,2,"2025-11-30T12:30:38.301",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169421,1764505838311,-760000.0,0.00011607,2,"2025-11-30T12:30:38.311",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169422,1764505838323,-150.0,0.00011663,2,"2025-11-30T12:30:38.323",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169423,1764505838334,-151.0,0.000117,2,"2025-11-30T12:30:38.334",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169424,1764505838345,-151.0,0.000117,2,"2025-11-30T12:30:38.345",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169425,1764505838357,-151.0,0.000117,2,"2025-11-30T12:30:38.357",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169426,1764505838368,-151.0,0.000117,2,"2025-11-30T12:30:38.368",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169427,1764505838379,-151.0,0.000117,2,"2025-11-30T12:30:38.379",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169428,1764505838390,-151.0,0.000117,2,"2025-11-30T12:30:38.390",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169429,1764505838402,-151.0,0.000117,2,"2025-11-30T12:30:38.402",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169430,1764505838414,-151.0,0.000117,2,"2025-11-30T12:30:38.414",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169431,1764505838424,-151.0,0.000117,2,"2025-11-30T12:30:38.424",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169432,1764505838435,-151.0,0.000117,2,"2025-11-30T12:30:38.435",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169433,1764505838446,-151.0,0.000117,2,"2025-11-30T12:30:38.446",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169434,1764505838457,-151.0,0.000117,2,"2025-11-30T12:30:38.457",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169435,1764505838469,-151.0,0.000117,2,"2025-11-30T12:30:38.469",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169436,1764505838480,-500.0,0.000117,2,"2025-11-30T12:30:38.480",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169437,1764505838491,-187.75511032,0.000117,2,"2025-11-30T12:30:38.491",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169438,1764505838503,-33399.3792,0.00011707,2,"2025-11-30T12:30:38.503",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169439,1764505838514,-1000.0,0.00011707,2,"2025-11-30T12:30:38.514",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169440,1764505838525,-250.0,0.00011725,2,"2025-11-30T12:30:38.525",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169441,1764505838536,-2000.0,0.00011961,2,"2025-11-30T12:30:38.536",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169442,1764505838547,-621.9,0.00011981,2,"2025-11-30T12:30:38.547",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169443,1764505838557,-9999.99,0.00012195,2,"2025-11-30T12:30:38.557",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169444,1764505838568,-10077.83382027,0.00012195,2,"2025-11-30T12:30:38.568",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169445,1764505838582,-6895.74749241,0.00012195,2,"2025-11-30T12:30:38.582",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169447,1764505838594,-1600.0,0.00012221,2,"2025-11-30T12:30:38.594",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169450,1764505838604,-150.99,0.00012221,2,"2025-11-30T12:30:38.604",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169452,1764505838615,-310.82,0.00012221,2,"2025-11-30T12:30:38.615",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169454,1764505838626,-621.9,0.00012255,2,"2025-11-30T12:30:38.626",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169456,1764505838637,-936.40381924,0.00012363,2,"2025-11-30T12:30:38.637",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169457,1764505838648,-1577.0,0.00012404,2,"2025-11-30T12:30:38.648",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169459,1764505838660,-537.28160327,0.00012429,2,"2025-11-30T12:30:38.660",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169461,1764505838671,-246.57118594,0.00012453,2,"2025-11-30T12:30:38.671",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169463,1764505838683,-216.68239479,0.00012463,3,"2025-11-30T12:30:38.683",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169465,1764505838696,-19434.36,0.00012463,2,"2025-11-30T12:30:38.696",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169468,1764505838707,-9499.58,0.00012463,2,"2025-11-30T12:30:38.707",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169470,1764505838718,-9999.99,0.00012463,2,"2025-11-30T12:30:38.718",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169472,1764505838728,-150.99,0.00012463,2,"2025-11-30T12:30:38.728",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169474,1764505838738,-999.99,0.00012463,2,"2025-11-30T12:30:38.738",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169476,1764505838748,-167.79,0.00012463,2,"2025-11-30T12:30:38.748",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169478,1764505838759,-1428.12,0.00012463,2,"2025-11-30T12:30:38.759",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169481,1764505838769,-299.99,0.00012463,2,"2025-11-30T12:30:38.769",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169483,1764505838780,-12692.94775062,0.00012464,2,"2025-11-30T12:30:38.780",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169485,1764505838790,-22753.23,0.00012504,2,"2025-11-30T12:30:38.790",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169487,1764505838799,-621.9,0.00012529,2,"2025-11-30T12:30:38.799",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169489,1764505838809,-483.0,0.00012539,2,"2025-11-30T12:30:38.809",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169491,1764505838818,-300.0,0.00012568,2,"2025-11-30T12:30:38.818",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169493,1764505838828,-334.5472959,0.00012568,2,"2025-11-30T12:30:38.828",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169495,1764505838838,-163.27944846,0.00012568,2,"2025-11-30T12:30:38.838",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169497,1764505838849,-8000.0,0.00012568,2,"2025-11-30T12:30:38.849",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169499,1764505838859,-250.0,0.00012568,2,"2025-11-30T12:30:38.859",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169502,1764505838869,-8000.0,0.00012568,2,"2025-11-30T12:30:38.869",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169504,1764505838882,-533.88981491,0.00012568,2,"2025-11-30T12:30:38.882",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169506,1764505838893,-250.0,0.00012568,2,"2025-11-30T12:30:38.893",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169508,1764505838904,-8000.0,0.00012568,2,"2025-11-30T12:30:38.904",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169510,1764505838914,-8000.0,0.00012568,2,"2025-11-30T12:30:38.914",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169512,1764505838925,-578.20924308,0.00012568,2,"2025-11-30T12:30:38.925",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169515,1764505838935,-250.0,0.00012568,2,"2025-11-30T12:30:38.935",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169517,1764505838945,-8000.0,0.00012568,2,"2025-11-30T12:30:38.945",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169519,1764505838954,-250.0,0.00012568,2,"2025-11-30T12:30:38.954",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169521,1764505838964,-2472.61466531,0.00012568,2,"2025-11-30T12:30:38.964",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169523,1764505838973,-250.0,0.00012568,2,"2025-11-30T12:30:38.973",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169525,1764505838985,-250.0,0.00012568,2,"2025-11-30T12:30:38.985",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169527,1764505838995,-250.0,0.00012568,2,"2025-11-30T12:30:38.995",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169529,1764505839006,-250.0,0.00012568,2,"2025-11-30T12:30:39.006",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169531,1764505839016,-250.0,0.00012568,2,"2025-11-30T12:30:39.016",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169534,1764505839027,-250.0,0.00012568,2,"2025-11-30T12:30:39.027",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169536,1764505839039,-500.0,0.00012568,2,"2025-11-30T12:30:39.039",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169539,1764505839056,-250.0,0.00012568,2,"2025-11-30T12:30:39.056",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169541,1764505839066,-500.0,0.00012568,2,"2025-11-30T12:30:39.066",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169543,1764505839076,-250.0,0.00012568,2,"2025-11-30T12:30:39.076",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169545,1764505839087,-500.0,0.00012568,2,"2025-11-30T12:30:39.087",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169547,1764505839097,-250.0,0.00012568,2,"2025-11-30T12:30:39.097",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169549,1764505839107,-151.0,0.00012568,2,"2025-11-30T12:30:39.107",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169551,1764505839118,-620.0,0.00012568,2,"2025-11-30T12:30:39.118",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169554,1764505839128,-1000.0,0.00012568,2,"2025-11-30T12:30:39.128",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169556,1764505839139,-1000.0,0.00012568,2,"2025-11-30T12:30:39.139",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169558,1764505839149,-1000.0,0.00012568,2,"2025-11-30T12:30:39.149",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169560,1764505839159,-1000.0,0.00012568,2,"2025-11-30T12:30:39.159",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169562,1764505839169,-500.0,0.00012568,2,"2025-11-30T12:30:39.169",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169564,1764505839180,-1000.0,0.00012568,2,"2025-11-30T12:30:39.180",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169567,1764505839190,-500.0,0.00012568,2,"2025-11-30T12:30:39.190",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169569,1764505839200,-1000.0,0.00012568,2,"2025-11-30T12:30:39.200",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169571,1764505839211,-500.0,0.00012568,2,"2025-11-30T12:30:39.211",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169573,1764505839220,-1000.0,0.00012568,2,"2025-11-30T12:30:39.220",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169575,1764505839231,-500.0,0.00012568,2,"2025-11-30T12:30:39.231",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169577,1764505839241,-1000.0,0.00012568,2,"2025-11-30T12:30:39.241",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169579,1764505839251,-500.0,0.00012568,2,"2025-11-30T12:30:39.251",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169581,1764505839261,-1000.0,0.00012568,2,"2025-11-30T12:30:39.261",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169583,1764505839272,-500.0,0.00012568,2,"2025-11-30T12:30:39.272",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169585,1764505839283,-1000.0,0.00012568,2,"2025-11-30T12:30:39.283",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169587,1764505839294,-257.91778498,0.00012568,2,"2025-11-30T12:30:39.294",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169589,1764505839304,-500.0,0.00012568,2,"2025-11-30T12:30:39.304",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169591,1764505839314,-1000.0,0.00012568,2,"2025-11-30T12:30:39.314",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169593,1764505839324,-500.0,0.00012568,2,"2025-11-30T12:30:39.324",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169594,1764505839334,-1000.0,0.00012568,2,"2025-11-30T12:30:39.334",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169595,1764505839344,-500.0,0.00012568,2,"2025-11-30T12:30:39.344",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169596,1764505839354,-1000.0,0.00012568,2,"2025-11-30T12:30:39.354",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169597,1764505839364,-500.0,0.00012568,2,"2025-11-30T12:30:39.364",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169598,1764505839374,-1000.0,0.00012568,2,"2025-11-30T12:30:39.374",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169599,1764505839384,-1000.0,0.00012568,2,"2025-11-30T12:30:39.384",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169600,1764505839395,-1000.0,0.00012568,2,"2025-11-30T12:30:39.395",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169601,1764505839404,-1000.0,0.00012568,2,"2025-11-30T12:30:39.404",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169602,1764505839414,-1000.0,0.00012568,2,"2025-11-30T12:30:39.414",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169603,1764505839424,-1000.0,0.00012568,2,"2025-11-30T12:30:39.424",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169604,1764505839434,-1000.0,0.00012568,2,"2025-11-30T12:30:39.434",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169605,1764505839444,-1000.0,0.00012568,2,"2025-11-30T12:30:39.444",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169606,1764505839454,-151.0,0.00012568,2,"2025-11-30T12:30:39.454",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169607,1764505839464,-1000.0,0.00012568,2,"2025-11-30T12:30:39.464",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169608,1764505839474,-151.0,0.00012568,2,"2025-11-30T12:30:39.474",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169609,1764505839483,-1000.0,0.00012568,2,"2025-11-30T12:30:39.483",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169610,1764505839494,-151.0,0.00012568,2,"2025-11-30T12:30:39.494",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169611,1764505839504,-1000.0,0.00012568,2,"2025-11-30T12:30:39.504",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169612,1764505839514,-151.0,0.00012568,2,"2025-11-30T12:30:39.514",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169613,1764505839524,-1000.0,0.00012568,2,"2025-11-30T12:30:39.524",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169614,1764505839534,-151.0,0.00012568,2,"2025-11-30T12:30:39.534",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169615,1764505839544,-1000.0,0.00012568,2,"2025-11-30T12:30:39.544",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169616,1764505839555,-151.0,0.00012568,2,"2025-11-30T12:30:39.555",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169617,1764505839564,-151.0,0.00012568,2,"2025-11-30T12:30:39.564",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169618,1764505839579,-151.0,0.00012568,2,"2025-11-30T12:30:39.579",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169619,1764505839589,-151.0,0.00012568,2,"2025-11-30T12:30:39.589",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169620,1764505839599,-151.0,0.00012568,2,"2025-11-30T12:30:39.599",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169621,1764505839610,-151.0,0.00012568,2,"2025-11-30T12:30:39.610",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169622,1764505839622,-151.0,0.00012568,2,"2025-11-30T12:30:39.622",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169623,1764505839631,-500.0,0.00012568,2,"2025-11-30T12:30:39.631",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169624,1764505839643,-151.0,0.00012568,2,"2025-11-30T12:30:39.643",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169625,1764505839654,-500.0,0.00012568,2,"2025-11-30T12:30:39.654",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169626,1764505839664,-500.0,0.00012568,2,"2025-11-30T12:30:39.664",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169627,1764505839674,-500.0,0.00012568,2,"2025-11-30T12:30:39.674",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169628,1764505839684,-500.0,0.00012568,2,"2025-11-30T12:30:39.684",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169629,1764505839694,-500.0,0.00012568,2,"2025-11-30T12:30:39.694",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169630,1764505839704,-1000.0,0.00012568,2,"2025-11-30T12:30:39.704",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169631,1764505839714,-500.0,0.00012568,2,"2025-11-30T12:30:39.714",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169632,1764505839724,-358.98149521,0.00012568,2,"2025-11-30T12:30:39.724",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169633,1764505839734,-255.0,0.00012655,2,"2025-11-30T12:30:39.734",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169634,1764505839745,-250.0,0.00012704,2,"2025-11-30T12:30:39.745",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169635,1764505839755,-420.0,0.00012727,2,"2025-11-30T12:30:39.755",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169636,1764505839765,-420.0,0.00012727,2,"2025-11-30T12:30:39.765",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169637,1764505839776,-250.0,0.00012728,2,"2025-11-30T12:30:39.776",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169638,1764505839786,-740.0,0.00012747,2,"2025-11-30T12:30:39.786",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169639,1764505839796,-250.0,0.00012748,2,"2025-11-30T12:30:39.796",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169640,1764505839806,-1680.0,0.00012748,2,"2025-11-30T12:30:39.806",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169641,1764505839816,-10077.83382027,0.00012783,2,"2025-11-30T12:30:39.816",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169642,1764505839827,-6895.74749241,0.00012783,2,"2025-11-30T12:30:39.827",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169643,1764505839837,-621.9,0.00012803,2,"2025-11-30T12:30:39.837",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169644,1764505839847,-200.05386141,0.000129,2,"2025-11-30T12:30:39.847",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169645,1764505839857,-621.94239375,0.00013077,2,"2025-11-30T12:30:39.857",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169646,1764505839867,-553.64373807,0.00013116,2,"2025-11-30T12:30:39.867",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169647,1764505839877,-642.94,0.00013116,2,"2025-11-30T12:30:39.877",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169648,1764505839888,-1000.0,0.00013116,2,"2025-11-30T12:30:39.888",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169649,1764505839898,-936.40381924,0.00013119,2,"2025-11-30T12:30:39.898",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169650,1764505839909,-151.0,0.00013201,2,"2025-11-30T12:30:39.909",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169651,1764505839919,-321104.0210488,0.00013204,2,"2025-11-30T12:30:39.919",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169652,1764505839929,-400.10772281,0.000133,2,"2025-11-30T12:30:39.929",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169653,1764505839939,-10077.83382027,0.00013371,2,"2025-11-30T12:30:39.939",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169654,1764505839949,-6895.74749241,0.00013371,2,"2025-11-30T12:30:39.949",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169655,1764505839959,-1250.0,0.00013386,2,"2025-11-30T12:30:39.959",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169656,1764505839968,-1250.0,0.00013386,2,"2025-11-30T12:30:39.968",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169657,1764505839978,-1250.0,0.00013386,2,"2025-11-30T12:30:39.978",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169658,1764505839988,-1250.0,0.00013386,2,"2025-11-30T12:30:39.988",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169659,1764505839999,-1250.0,0.00013386,2,"2025-11-30T12:30:39.999",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169660,1764505840011,-470.65325857,0.00013386,2,"2025-11-30T12:30:40.011",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169661,1764505840020,-1250.0,0.00013386,2,"2025-11-30T12:30:40.020",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169662,1764505840032,-1250.0,0.00013386,2,"2025-11-30T12:30:40.032",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169663,1764505840042,-1250.0,0.00013386,2,"2025-11-30T12:30:40.042",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169664,1764505840051,-157.0,0.00013386,2,"2025-11-30T12:30:40.051",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169665,1764505840061,-152.0,0.00013386,2,"2025-11-30T12:30:40.061",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169666,1764505840071,-152.0,0.00013386,2,"2025-11-30T12:30:40.071",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169667,1764505840081,-152.0,0.00013386,2,"2025-11-30T12:30:40.081",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169668,1764505840091,-152.0,0.00013386,2,"2025-11-30T12:30:40.091",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169669,1764505840101,-152.0,0.00013386,2,"2025-11-30T12:30:40.101",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169670,1764505840112,-152.0,0.00013386,2,"2025-11-30T12:30:40.112",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169671,1764505840123,-152.0,0.00013386,2,"2025-11-30T12:30:40.123",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169672,1764505840133,-152.0,0.00013386,2,"2025-11-30T12:30:40.133",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169673,1764505840143,-152.0,0.00013386,2,"2025-11-30T12:30:40.143",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169674,1764505840153,-152.0,0.00013386,2,"2025-11-30T12:30:40.153",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169675,1764505840162,-152.0,0.00013386,2,"2025-11-30T12:30:40.162",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169676,1764505840172,-152.0,0.00013386,2,"2025-11-30T12:30:40.172",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169677,1764505840182,-152.0,0.00013386,2,"2025-11-30T12:30:40.182",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169678,1764505840192,-152.0,0.00013417,2,"2025-11-30T12:30:40.192",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169679,1764505840202,-152.0,0.00013417,2,"2025-11-30T12:30:40.202",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169680,1764505840212,-1045.29,0.00013464,2,"2025-11-30T12:30:40.212",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169681,1764505840222,-1037.44619269,0.00013509,2,"2025-11-30T12:30:40.222",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169682,1764505840232,-171.51045652,0.00013598,2,"2025-11-30T12:30:40.232",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169683,1764505840242,-319.96400785,0.00013664,2,"2025-11-30T12:30:40.242",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169684,1764505840252,-601.93299715,0.00013664,2,"2025-11-30T12:30:40.252",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169685,1764505840262,-1000.0,0.00013664,2,"2025-11-30T12:30:40.262",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169686,1764505840272,-500.0,0.00013698,2,"2025-11-30T12:30:40.272",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169687,1764505840282,-502.01842197,0.00013698,2,"2025-11-30T12:30:40.282",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169688,1764505840292,-545.90394043,0.00013698,2,"2025-11-30T12:30:40.292",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169689,1764505840302,-500.0,0.00013698,2,"2025-11-30T12:30:40.302",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169690,1764505840312,-500.0,0.00013698,2,"2025-11-30T12:30:40.312",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169691,1764505840322,-911.29,0.00013699,2,"2025-11-30T12:30:40.322",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169692,1764505840332,-153.0,0.00013699,2,"2025-11-30T12:30:40.332",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169693,1764505840342,-153.0,0.00013699,2,"2025-11-30T12:30:40.342",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169694,1764505840352,-153.0,0.00013699,2,"2025-11-30T12:30:40.352",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169695,1764505840362,-153.0,0.00013699,2,"2025-11-30T12:30:40.362",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169696,1764505840373,-153.0,0.00013699,2,"2025-11-30T12:30:40.373",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169697,1764505840383,-153.0,0.00013699,2,"2025-11-30T12:30:40.383",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169698,1764505840393,-600.16158422,0.000137,2,"2025-11-30T12:30:40.393",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169699,1764505840403,-999.0,0.00013706,3,"2025-11-30T12:30:40.403",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169700,1764505840413,-1600.0,0.00013748,2,"2025-11-30T12:30:40.413",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169701,1764505840424,-433.0,0.00013814,2,"2025-11-30T12:30:40.424",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169702,1764505840434,-936.40381924,0.00013875,2,"2025-11-30T12:30:40.434",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169703,1764505840444,-339.97703586,0.00013937,2,"2025-11-30T12:30:40.444",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169704,1764505840454,-346.92554585,0.00013937,2,"2025-11-30T12:30:40.454",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169705,1764505840464,-151.0,0.00013937,2,"2025-11-30T12:30:40.464",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169706,1764505840474,-267.46074303,0.00013937,2,"2025-11-30T12:30:40.474",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169707,1764505840484,-10077.83382027,0.00013959,2,"2025-11-30T12:30:40.484",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169708,1764505840494,-6895.74749241,0.00013959,2,"2025-11-30T12:30:40.494",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169709,1764505840504,-587.0,0.00013978,2,"2025-11-30T12:30:40.504",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169710,1764505840514,-587.0,0.00013978,2,"2025-11-30T12:30:40.514",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169711,1764505840524,-2351.0,0.00014023,2,"2025-11-30T12:30:40.524",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169712,1764505840534,-800.21544563,0.000141,2,"2025-11-30T12:30:40.534",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169713,1764505840544,-1000.0,0.00014212,2,"2025-11-30T12:30:40.544",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169714,1764505840554,-300.17809664,0.00014332,2,"2025-11-30T12:30:40.554",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169715,1764505840566,-1000.26930704,0.000145,2,"2025-11-30T12:30:40.566",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169716,1764505840583,-237.3246584,0.00014521,2,"2025-11-30T12:30:40.583",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169717,1764505840593,-10077.83382027,0.00014548,2,"2025-11-30T12:30:40.593",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169718,1764505840603,-6895.74749241,0.00014548,2,"2025-11-30T12:30:40.603",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169719,1764505840615,-26370.51470969,0.000146,2,"2025-11-30T12:30:40.615",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169720,1764505840624,-936.40381924,0.00014632,2,"2025-11-30T12:30:40.624",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169722,1764505840635,-1000.0,0.0001476,2,"2025-11-30T12:30:40.635",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169723,1764505840646,-321104.0210488,0.00014818,2,"2025-11-30T12:30:40.646",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169724,1764505840658,-1852.42,0.00014911,2,"2025-11-30T12:30:40.658",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169725,1764505840669,-151.0,0.00014997,2,"2025-11-30T12:30:40.669",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169726,1764505840679,-1358.9209654,0.00015,2,"2025-11-30T12:30:40.679",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169728,1764505840689,-284333.63997388,0.00015,4,"2025-11-30T12:30:40.689",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169733,1764505840699,-12037.00064594,0.00015,2,"2025-11-30T12:30:40.699",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169734,1764505841638,-900.0,0.00015068,2,"2025-11-30T12:30:41.638",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169735,1764505841648,-736.0,0.00015089,2,"2025-11-30T12:30:41.648",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169736,1764505841657,-1072.21727013,0.00015135,2,"2025-11-30T12:30:41.657",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169737,1764505841666,-10077.83382027,0.00015136,2,"2025-11-30T12:30:41.666",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169738,1764505841676,-6895.74749241,0.00015136,2,"2025-11-30T12:30:41.676",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169739,1764505841685,-250.0,0.00015212,2,"2025-11-30T12:30:41.685",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169740,1764505841695,-1600.0,0.00015276,2,"2025-11-30T12:30:41.695",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169741,1764505841705,-705.05,0.000153,2,"2025-11-30T12:30:41.705",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169742,1764505841714,-5825.0,0.00015302,2,"2025-11-30T12:30:41.714",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169743,1764505841723,-359.76179104,0.00015306,2,"2025-11-30T12:30:41.723",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169744,1764505841732,-151.0,0.00015306,2,"2025-11-30T12:30:41.732",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169745,1764505841741,-277.35679052,0.00015306,2,"2025-11-30T12:30:41.741",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169746,1764505841750,-578.20924308,0.00015307,2,"2025-11-30T12:30:41.750",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169747,1764505841760,-823.0,0.00015351,2,"2025-11-30T12:30:41.760",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169748,1764505841769,-823.0,0.00015351,2,"2025-11-30T12:30:41.769",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169749,1764505841778,-552.02,0.0001537,2,"2025-11-30T12:30:41.778",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169750,1764505841788,-552.02,0.0001537,2,"2025-11-30T12:30:41.788",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169751,1764505841799,-936.40381924,0.00015388,2,"2025-11-30T12:30:41.799",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169752,1764505841810,-3292.0,0.00015425,2,"2025-11-30T12:30:41.810",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169753,1764505841819,-177.88,0.00015534,2,"2025-11-30T12:30:41.819",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169754,1764505841827,-177.88,0.00015534,2,"2025-11-30T12:30:41.827",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169755,1764505841837,-305.23,0.00015534,2,"2025-11-30T12:30:41.837",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169756,1764505841847,-1258.0,0.00015633,2,"2025-11-30T12:30:41.847",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169757,1764505841856,-1193.0,0.00015633,2,"2025-11-30T12:30:41.856",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169758,1764505841865,-909.0,0.00015633,2,"2025-11-30T12:30:41.865",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169759,1764505841876,-252.0,0.00015633,2,"2025-11-30T12:30:41.876",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169760,1764505841885,-1603.0,0.00015633,2,"2025-11-30T12:30:41.885",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169761,1764505841895,-2718.0,0.00015633,2,"2025-11-30T12:30:41.895",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169762,1764505841904,-10077.83382027,0.00015724,2,"2025-11-30T12:30:41.904",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169763,1764505841913,-6895.74749241,0.00015724,2,"2025-11-30T12:30:41.913",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169764,1764505841924,-1599.999999,0.000159,2,"2025-11-30T12:30:41.924",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169765,1764505841934,-980.94379846,0.000159,2,"2025-11-30T12:30:41.934",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169766,1764505841944,-980.94379843,0.000159,2,"2025-11-30T12:30:41.944",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169767,1764505841955,-980.94379843,0.000159,2,"2025-11-30T12:30:41.955",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169768,1764505841964,-980.94379843,0.000159,2,"2025-11-30T12:30:41.964",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169769,1764505841973,-980.94379843,0.000159,2,"2025-11-30T12:30:41.973",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169770,1764505841982,-980.94379843,0.000159,2,"2025-11-30T12:30:41.982",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169771,1764505841991,-487.06,0.00015956,2,"2025-11-30T12:30:41.991",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169772,1764505842000,-500.0,0.00015973,2,"2025-11-30T12:30:42.000",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169773,1764505842009,-500.0,0.00015973,2,"2025-11-30T12:30:42.009",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169774,1764505842018,-500.0,0.00015973,2,"2025-11-30T12:30:42.018",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169775,1764505842027,-500.0,0.00015973,2,"2025-11-30T12:30:42.027",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169776,1764505842036,-160.07187961,0.00015973,2,"2025-11-30T12:30:42.036",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169777,1764505842045,-500.0,0.00015973,2,"2025-11-30T12:30:42.045",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169778,1764505842054,-161.07388452,0.00015973,2,"2025-11-30T12:30:42.054",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169779,1764505842063,-500.0,0.00015973,2,"2025-11-30T12:30:42.063",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169780,1764505842072,-500.65013658,0.00015973,2,"2025-11-30T12:30:42.072",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169781,1764505842081,-500.0,0.00015973,2,"2025-11-30T12:30:42.081",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169782,1764505842090,-500.0,0.00015973,2,"2025-11-30T12:30:42.090",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169783,1764505842100,-500.0,0.00015973,2,"2025-11-30T12:30:42.100",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169784,1764505842108,-500.0,0.00015973,2,"2025-11-30T12:30:42.108",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169785,1764505842117,-500.0,0.00015973,2,"2025-11-30T12:30:42.117",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169786,1764505842126,-500.0,0.00015973,2,"2025-11-30T12:30:42.126",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169787,1764505842136,-500.21383285,0.00015973,2,"2025-11-30T12:30:42.136",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169788,1764505842144,-500.0,0.00015973,2,"2025-11-30T12:30:42.144",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169789,1764505842155,-319.26681909,0.00016,2,"2025-11-30T12:30:42.155",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169790,1764505842165,-23666.07387272,0.00016,2,"2025-11-30T12:30:42.165",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169791,1764505842173,-217943.91760979,0.00016,2,"2025-11-30T12:30:42.173",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169792,1764505842183,-225175.57219551,0.00016,4,"2025-11-30T12:30:42.183",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169793,1764505842192,-151.0,0.00016,2,"2025-11-30T12:30:42.192",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169794,1764505842203,-166.010333,0.00016,2,"2025-11-30T12:30:42.203",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169795,1764505842213,-151.0,0.00016,2,"2025-11-30T12:30:42.213",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169796,1764505842222,-151.0,0.00016,2,"2025-11-30T12:30:42.222",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169797,1764505842231,-152.033392,0.00016,2,"2025-11-30T12:30:42.231",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169798,1764505842240,-151.0,0.00016,2,"2025-11-30T12:30:42.240",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169799,1764505842249,-151.0,0.00016,2,"2025-11-30T12:30:42.249",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169800,1764505842259,-936.40381924,0.00016144,2,"2025-11-30T12:30:42.259",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169801,1764505842268,-552.02,0.00016192,2,"2025-11-30T12:30:42.268",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169802,1764505842278,-552.02,0.00016192,2,"2025-11-30T12:30:42.278",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169803,1764505842287,-552.02,0.00016192,2,"2025-11-30T12:30:42.287",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169804,1764505842297,-552.02,0.00016192,2,"2025-11-30T12:30:42.297",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169805,1764505842306,-552.02,0.00016192,2,"2025-11-30T12:30:42.306",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169806,1764505842316,-552.02,0.00016192,2,"2025-11-30T12:30:42.316",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169807,1764505842325,-727.74,0.00016192,2,"2025-11-30T12:30:42.325",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169808,1764505842334,-9159.69745737,0.000162,5,"2025-11-30T12:30:42.334",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169809,1764505842344,-10077.83382027,0.00016312,2,"2025-11-30T12:30:42.344",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169810,1764505842353,-6895.74749241,0.00016312,2,"2025-11-30T12:30:42.353",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169811,1764505842363,-2523.0,0.00016321,2,"2025-11-30T12:30:42.363",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169812,1764505842372,-200.0,0.0001634,2,"2025-11-30T12:30:42.372",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169813,1764505842382,-2523.0,0.00016358,2,"2025-11-30T12:30:42.382",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169814,1764505842390,-2523.0,0.0001637,2,"2025-11-30T12:30:42.390",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169815,1764505842400,-2523.0,0.00016417,2,"2025-11-30T12:30:42.400",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169816,1764505842410,-2523.0,0.00016426,2,"2025-11-30T12:30:42.410",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169817,1764505842420,-321104.0210488,0.00016432,2,"2025-11-30T12:30:42.420",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169818,1764505842429,-500.0,0.00016438,2,"2025-11-30T12:30:42.429",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169819,1764505842439,-386.65675804,0.00016438,2,"2025-11-30T12:30:42.439",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169820,1764505842449,-500.0,0.00016438,2,"2025-11-30T12:30:42.449",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169821,1764505842458,-13238.15,0.00016438,2,"2025-11-30T12:30:42.458",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169822,1764505842468,-6608.79,0.00016438,2,"2025-11-30T12:30:42.468",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169823,1764505842477,-900.0,0.00016438,2,"2025-11-30T12:30:42.477",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169824,1764505842487,-800.0,0.00016438,2,"2025-11-30T12:30:42.487",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169825,1764505842496,-583.0,0.0001648,2,"2025-11-30T12:30:42.496",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169826,1764505842505,-380.37,0.00016517,2,"2025-11-30T12:30:42.505",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169827,1764505842515,-373.73,0.00016517,2,"2025-11-30T12:30:42.515",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169828,1764505842524,-505.74952757,0.00016521,2,"2025-11-30T12:30:42.524",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169829,1764505842534,-1000.0,0.00016521,2,"2025-11-30T12:30:42.534",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169830,1764505842543,-1000.0,0.00016521,2,"2025-11-30T12:30:42.543",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169831,1764505842552,-1000.0,0.00016521,2,"2025-11-30T12:30:42.552",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169832,1764505842561,-1001.35128612,0.00016521,2,"2025-11-30T12:30:42.561",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169833,1764505842571,-502.84705647,0.00016521,2,"2025-11-30T12:30:42.571",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169834,1764505842582,-1000.0,0.00016521,2,"2025-11-30T12:30:42.582",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169835,1764505842591,-1000.0,0.00016521,2,"2025-11-30T12:30:42.591",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169836,1764505842600,-957.90842426,0.00016521,2,"2025-11-30T12:30:42.600",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169837,1764505842609,-512.61581703,0.00016521,2,"2025-11-30T12:30:42.609",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169838,1764505842621,-696.8967906,0.00016521,2,"2025-11-30T12:30:42.621",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169839,1764505842629,-1000.0,0.00016521,2,"2025-11-30T12:30:42.629",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169840,1764505842638,-995.14510969,0.00016521,2,"2025-11-30T12:30:42.638",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169841,1764505842649,-200.16875991,0.00016601,2,"2025-11-30T12:30:42.649",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169842,1764505842658,-2523.0,0.00016601,2,"2025-11-30T12:30:42.658",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169843,1764505842667,-2523.0,0.00016611,2,"2025-11-30T12:30:42.667",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169844,1764505842676,-2523.0,0.00016614,2,"2025-11-30T12:30:42.676",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169845,1764505842684,-2523.0,0.00016659,2,"2025-11-30T12:30:42.684",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169846,1764505842694,-1020.55316516,0.0001666,2,"2025-11-30T12:30:42.694",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169847,1764505842703,-373.07297731,0.00016675,2,"2025-11-30T12:30:42.703",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169848,1764505842712,-173.6301566,0.00016675,2,"2025-11-30T12:30:42.712",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169849,1764505842721,-287.61899177,0.00016675,2,"2025-11-30T12:30:42.721",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169850,1764505842730,-2523.0,0.00016679,2,"2025-11-30T12:30:42.730",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169851,1764505842739,-2523.0,0.00016757,2,"2025-11-30T12:30:42.739",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169852,1764505842748,-380.37,0.00016791,2,"2025-11-30T12:30:42.748",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169853,1764505842757,-1600.0,0.00016804,2,"2025-11-30T12:30:42.757",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169854,1764505842767,-2523.0,0.00016813,2,"2025-11-30T12:30:42.767",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169855,1764505842776,-1637.51485,0.0001683,2,"2025-11-30T12:30:42.776",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169856,1764505842785,-1152.0,0.00016859,2,"2025-11-30T12:30:42.785",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169857,1764505842795,-587.0,0.00016859,2,"2025-11-30T12:30:42.795",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169858,1764505842804,-200.0,0.00016863,2,"2025-11-30T12:30:42.804",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169859,1764505842812,-200.0,0.00016864,2,"2025-11-30T12:30:42.812",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169860,1764505842822,-200.0,0.00016864,2,"2025-11-30T12:30:42.822",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169861,1764505842831,-200.0,0.00016864,2,"2025-11-30T12:30:42.831",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169862,1764505842840,-936.40381924,0.000169,2,"2025-11-30T12:30:42.840",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169863,1764505842850,-10077.83382027,0.000169,2,"2025-11-30T12:30:42.850",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169864,1764505842858,-6895.74749241,0.000169,2,"2025-11-30T12:30:42.858",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169865,1764505842868,-162.60345436,0.000169,2,"2025-11-30T12:30:42.868",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169866,1764505842878,-1017.04577526,0.000169,2,"2025-11-30T12:30:42.878",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169867,1764505842887,-500.0,0.000169,2,"2025-11-30T12:30:42.887",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169868,1764505842896,-500.0,0.000169,2,"2025-11-30T12:30:42.896",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169869,1764505842905,-500.0,0.000169,2,"2025-11-30T12:30:42.905",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169870,1764505842915,-500.0,0.000169,2,"2025-11-30T12:30:42.915",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169871,1764505842925,-162.94935356,0.00016939,2,"2025-11-30T12:30:42.925",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169872,1764505842934,-1637.51485,0.0001695,2,"2025-11-30T12:30:42.934",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169873,1764505842943,-4609.0,0.00016967,2,"2025-11-30T12:30:42.943",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169874,1764505842951,-500.0,0.00016973,2,"2025-11-30T12:30:42.951",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169875,1764505842961,-500.0,0.00016973,2,"2025-11-30T12:30:42.961",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169876,1764505842970,-500.0,0.00016973,2,"2025-11-30T12:30:42.970",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169877,1764505842979,-500.0,0.00016973,2,"2025-11-30T12:30:42.979",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169878,1764505842988,-500.838144,0.00016973,2,"2025-11-30T12:30:42.988",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169879,1764505842998,-507.2295556,0.00016973,2,"2025-11-30T12:30:42.998",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169880,1764505843007,-502.42313954,0.00016973,2,"2025-11-30T12:30:43.007",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169882,1764505843016,-339.26563356,0.00016973,2,"2025-11-30T12:30:43.016",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169883,1764505843027,-162.090508,0.00016973,2,"2025-11-30T12:30:43.027",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169884,1764505843036,-500.0,0.00016973,2,"2025-11-30T12:30:43.036",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169885,1764505843045,-500.0,0.00016973,2,"2025-11-30T12:30:43.045",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169886,1764505843053,-366.95471126,0.00016973,2,"2025-11-30T12:30:43.053",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169887,1764505843063,-500.38978168,0.00016973,2,"2025-11-30T12:30:43.063",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169888,1764505843072,-500.75968259,0.00016973,2,"2025-11-30T12:30:43.072",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169889,1764505843081,-500.0,0.00016973,2,"2025-11-30T12:30:43.081",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169890,1764505843091,-500.0,0.00016973,2,"2025-11-30T12:30:43.091",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169891,1764505843100,-500.0,0.00016973,2,"2025-11-30T12:30:43.100",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169892,1764505843109,-166.09514249,0.00016973,2,"2025-11-30T12:30:43.109",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169893,1764505843118,-172.99922432,0.00016973,2,"2025-11-30T12:30:43.118",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169894,1764505843128,-500.0,0.00016973,2,"2025-11-30T12:30:43.128",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169895,1764505843137,-232.40806133,0.00016973,2,"2025-11-30T12:30:43.137",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169896,1764505843146,-500.0,0.00016973,2,"2025-11-30T12:30:43.146",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169898,1764505843155,-500.0,0.00016973,2,"2025-11-30T12:30:43.155",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169900,1764505843164,-500.0,0.00016973,2,"2025-11-30T12:30:43.164",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169902,1764505843173,-500.0,0.00016973,2,"2025-11-30T12:30:43.173",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169904,1764505843183,-500.0,0.00016973,2,"2025-11-30T12:30:43.183",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169906,1764505843192,-500.0,0.00016973,2,"2025-11-30T12:30:43.192",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169908,1764505843202,-500.0,0.00016973,2,"2025-11-30T12:30:43.202",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169910,1764505843211,-200.00768026,0.00016973,2,"2025-11-30T12:30:43.211",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169912,1764505843220,-500.0,0.00016973,2,"2025-11-30T12:30:43.220",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169914,1764505843229,-500.0,0.00016973,2,"2025-11-30T12:30:43.229",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169915,1764505843239,-500.0,0.00016973,2,"2025-11-30T12:30:43.239",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169917,1764505843248,-500.0,0.00016973,2,"2025-11-30T12:30:43.248",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169919,1764505843257,-505.47277289,0.00016983,2,"2025-11-30T12:30:43.257",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169921,1764505843267,-156.75181041,0.00016986,2,"2025-11-30T12:30:43.267",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169922,1764505843278,-150.0,0.00016986,2,"2025-11-30T12:30:43.278",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169923,1764505843289,-150.0,0.00016986,2,"2025-11-30T12:30:43.289",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169924,1764505843298,-150.0,0.00016986,2,"2025-11-30T12:30:43.298",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169925,1764505843307,-150.0,0.00016986,2,"2025-11-30T12:30:43.307",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169926,1764505843317,-150.0,0.00016986,2,"2025-11-30T12:30:43.317",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169927,1764505843326,-150.0,0.00016986,2,"2025-11-30T12:30:43.326",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169928,1764505843336,-150.0,0.00016986,2,"2025-11-30T12:30:43.336",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169929,1764505843345,-150.0,0.00016986,2,"2025-11-30T12:30:43.345",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169930,1764505843354,-150.0,0.00016986,2,"2025-11-30T12:30:43.354",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169931,1764505843366,-150.0,0.00016986,2,"2025-11-30T12:30:43.366",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169932,1764505843377,-150.0,0.00016986,2,"2025-11-30T12:30:43.377",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169933,1764505843386,-160.73087474,0.00016986,2,"2025-11-30T12:30:43.386",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169934,1764505843395,-150.0,0.00016986,2,"2025-11-30T12:30:43.395",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169935,1764505843404,-150.0,0.00016986,2,"2025-11-30T12:30:43.404",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169936,1764505843414,-150.0,0.00016986,2,"2025-11-30T12:30:43.414",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169937,1764505843424,-255.07516903,0.00016986,2,"2025-11-30T12:30:43.424",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169938,1764505843433,-150.0,0.00016986,2,"2025-11-30T12:30:43.433",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169939,1764505843443,-150.0,0.00016986,2,"2025-11-30T12:30:43.443",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169940,1764505843452,-150.0,0.00016986,2,"2025-11-30T12:30:43.452",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169941,1764505843462,-158.73149787,0.00016986,2,"2025-11-30T12:30:43.462",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169942,1764505843471,-150.0,0.00016986,2,"2025-11-30T12:30:43.471",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169943,1764505843480,-500.0,0.00016986,2,"2025-11-30T12:30:43.480",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169944,1764505843491,-1347.0,0.00016986,2,"2025-11-30T12:30:43.491",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169945,1764505843500,-246.57118594,0.0001699,2,"2025-11-30T12:30:43.500",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169946,1764505843510,-246.57118594,0.0001699,2,"2025-11-30T12:30:43.510",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169947,1764505843519,-300.0,0.00016999,2,"2025-11-30T12:30:43.519",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169948,1764505843528,-300.0,0.00016999,2,"2025-11-30T12:30:43.528",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169949,1764505843540,-804817.49485102,0.00017,2,"2025-11-30T12:30:43.540",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169950,1764505843549,-160.0,0.00017,2,"2025-11-30T12:30:43.549",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169951,1764505843558,-74617.02504029,0.00017,2,"2025-11-30T12:30:43.558",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169952,1764505843571,-4048346.75580944,0.00017,2,"2025-11-30T12:30:43.571",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169960,1764505844907,-3321.61716989,0.00017,2,"2025-11-30T12:30:44.907",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169961,1764505844918,-351.88118535,0.00017,2,"2025-11-30T12:30:44.918",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169962,1764505844930,-478.37891291,0.00017,2,"2025-11-30T12:30:44.930",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169963,1764505844947,-164.21,0.0001644,2,"2025-11-30T12:30:44.947",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169964,1764505844956,-2032.81814778,0.00017,2,"2025-11-30T12:30:44.956",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169965,1764505844967,-8785.48185222,0.00017,2,"2025-11-30T12:30:44.967",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169972,1764505846292,-552.02,0.0001537,2,"2025-11-30T12:30:46.292",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169973,1764505846301,-177.88,0.00015534,2,"2025-11-30T12:30:46.301",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169974,1764505846311,-1321.0,0.00015633,2,"2025-11-30T12:30:46.311",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169975,1764505846320,-296274.40197201,0.00017,2,"2025-11-30T12:30:46.320",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169976,1764505846332,-59123.804,0.00017,2,"2025-11-30T12:30:46.332",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169977,1764505846343,-167566.0,0.00017,2,"2025-11-30T12:30:46.343",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169978,1764505846353,-29415.62555829,0.00017,2,"2025-11-30T12:30:46.353",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169979,1764505846366,-109302.27273072,0.00017,2,"2025-11-30T12:30:46.366",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169980,1764505846377,-189054.3760426,0.00017,2,"2025-11-30T12:30:46.377",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169981,1764505846388,-7012.42730183,0.00017,2,"2025-11-30T12:30:46.388",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169982,1764505846398,-151.0,0.00017,2,"2025-11-30T12:30:46.398",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169983,1764505846408,-200.0,0.00017,2,"2025-11-30T12:30:46.408",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169984,1764505846417,-250.0,0.00017,2,"2025-11-30T12:30:46.417",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169985,1764505846426,-158.23743081,0.00017,2,"2025-11-30T12:30:46.426",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169986,1764505846436,-500.0,0.00017,2,"2025-11-30T12:30:46.436",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169987,1764505846446,-150.0,0.00017,2,"2025-11-30T12:30:46.446",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169988,1764505846457,-169.4397301,0.00017,2,"2025-11-30T12:30:46.457",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169989,1764505846468,-2000.0,0.00017,2,"2025-11-30T12:30:46.468",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169990,1764505846478,-151.0,0.00017,2,"2025-11-30T12:30:46.478",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169991,1764505846489,-151.0,0.00017,2,"2025-11-30T12:30:46.489",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169992,1764505846499,-250.0,0.00017,2,"2025-11-30T12:30:46.499",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169993,1764505846509,-250.0,0.00017,2,"2025-11-30T12:30:46.509",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169994,1764505846519,-250.0,0.00017,2,"2025-11-30T12:30:46.519",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169995,1764505846528,-250.0,0.00017,2,"2025-11-30T12:30:46.528",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169996,1764505846537,-250.0,0.00017,2,"2025-11-30T12:30:46.537",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169997,1764505846547,-250.0,0.00017,2,"2025-11-30T12:30:46.547",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395169998,1764505846556,-131.43467123,0.00017,2,"2025-11-30T12:30:46.556",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170112,1764506260014,1944.58,7.703e-05,2,"2025-11-30T12:37:40.014",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170113,1764506260235,1944.58,8.108e-05,2,"2025-11-30T12:37:40.235",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170114,1764506260435,1944.58,8.514e-05,2,"2025-11-30T12:37:40.435",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170115,1764506260637,1944.58,8.919e-05,2,"2025-11-30T12:37:40.637",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170116,1764506261093,1944.58,9.325e-05,2,"2025-11-30T12:37:41.093",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170117,1764506261143,277.11,9.73e-05,2,"2025-11-30T12:37:41.143",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170118,1764506261167,1667.47,9.73e-05,2,"2025-11-30T12:37:41.167",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170119,1764506261319,1944.58,0.00010135,2,"2025-11-30T12:37:41.319",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170120,1764506261522,1944.58,0.00010541,2,"2025-11-30T12:37:41.522",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170121,1764506261733,1944.58,0.00010946,2,"2025-11-30T12:37:41.733",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170122,1764506261927,1944.58,0.00011352,2,"2025-11-30T12:37:41.927",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170123,1764506262114,554.22,0.00011757,2,"2025-11-30T12:37:42.114",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170124,1764506262138,1390.36,0.00011757,2,"2025-11-30T12:37:42.138",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170139,1764506462291,172.78,0.00011355,2,"2025-11-30T12:41:02.291",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170141,1764506488396,150.0,9.7e-07,2,"2025-11-30T12:41:28.396",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170142,1764506504636,150.0,9.7e-07,2,"2025-11-30T12:41:44.636",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170408,1764507032267,-1795.22834089,0.00012163,2,"2025-11-30T12:50:32.267",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170409,1764507032281,-149.35165911,0.00012163,2,"2025-11-30T12:50:32.281",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170411,1764507032295,-250.0,0.00012264,2,"2025-11-30T12:50:32.295",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170412,1764507032304,-1468.73032811,0.00012568,2,"2025-11-30T12:50:32.304",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170413,1764507032321,-475.84967189,0.00012568,2,"2025-11-30T12:50:32.321",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170415,1764507032330,-246.27482645,0.00012569,2,"2025-11-30T12:50:32.330",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170417,1764507032340,-172.78,0.00012775,2,"2025-11-30T12:50:32.340",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170418,1764507032349,-1803.87298313,0.00012973,2,"2025-11-30T12:50:32.349",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170419,1764507032361,-140.70701687,0.00012973,2,"2025-11-30T12:50:32.361",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170420,1764507032370,-325.5873299,0.00013376,2,"2025-11-30T12:50:32.370",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170421,1764507032431,-874.4126701,0.00013376,2,"2025-11-30T12:50:32.431",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170422,1764507032441,-562.0,0.00013377,2,"2025-11-30T12:50:32.441",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170423,1764507032450,-65.57789449,0.00013377,2,"2025-11-30T12:50:32.450",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170424,1764507032462,-234.42210551,0.00013377,2,"2025-11-30T12:50:32.462",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170425,1764507032471,-300.0,0.00013377,2,"2025-11-30T12:50:32.471",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170426,1764507032481,-300.0,0.00013377,2,"2025-11-30T12:50:32.481",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170427,1764507032491,-250.0,0.00013379,2,"2025-11-30T12:50:32.491",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170428,1764507032500,-1944.58,0.00013379,2,"2025-11-30T12:50:32.500",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170429,1764507032510,-151.0,0.0001369,2,"2025-11-30T12:50:32.510",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170430,1764507032522,-255.23714218,0.0001369,2,"2025-11-30T12:50:32.522",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170431,1764507032532,-150.0,0.00013697,2,"2025-11-30T12:50:32.532",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170432,1764507032541,-500.0,0.00013698,2,"2025-11-30T12:50:32.541",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170434,1764507032550,-500.0,0.00013698,2,"2025-11-30T12:50:32.550",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170436,1764507032559,-500.0,0.00013698,2,"2025-11-30T12:50:32.559",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170438,1764507032568,-500.0,0.00013698,2,"2025-11-30T12:50:32.568",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170440,1764507032577,-500.0,0.00013698,2,"2025-11-30T12:50:32.577",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170442,1764507032587,-500.0,0.00013698,2,"2025-11-30T12:50:32.587",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170444,1764507032596,-500.0,0.00013698,2,"2025-11-30T12:50:32.596",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170446,1764507032605,-500.0,0.00013698,2,"2025-11-30T12:50:32.605",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170448,1764507032616,-500.0,0.00013698,2,"2025-11-30T12:50:32.616",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170450,1764507032625,-510.07916645,0.00013698,2,"2025-11-30T12:50:32.625",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170453,1764507032635,-150.99,0.00013698,2,"2025-11-30T12:50:32.635",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170456,1764507032643,-9999.99,0.00013698,2,"2025-11-30T12:50:32.643",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170459,1764507032652,-150.99,0.00013698,2,"2025-11-30T12:50:32.652",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170462,1764507032662,-9999.99,0.00013698,2,"2025-11-30T12:50:32.662",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170464,1764507032670,-999.99,0.00013698,2,"2025-11-30T12:50:32.670",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170466,1764507032680,-1500.0,0.00013754,2,"2025-11-30T12:50:32.680",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170468,1764507032689,-1944.58,0.00013784,2,"2025-11-30T12:50:32.689",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170470,1764507032699,-200.0,0.00013812,2,"2025-11-30T12:50:32.699",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170472,1764507032708,-1883.82,0.00014021,2,"2025-11-30T12:50:32.708",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170474,1764507032718,-166.66,0.00014167,2,"2025-11-30T12:50:32.718",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170476,1764507032727,-1944.58,0.0001419,2,"2025-11-30T12:50:32.727",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170478,1764507032737,-172.78,0.00014194,2,"2025-11-30T12:50:32.737",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170480,1764507032746,-4630.98,0.00014253,2,"2025-11-30T12:50:32.746",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170482,1764507032755,-1944.58,0.00014595,2,"2025-11-30T12:50:32.755",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170484,1764507032764,-166.66,0.00014634,2,"2025-11-30T12:50:32.764",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170486,1764507032774,-420.0,0.00014665,2,"2025-11-30T12:50:32.774",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170488,1764507032783,-420.0,0.00014665,2,"2025-11-30T12:50:32.783",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170489,1764507032792,-1680.0,0.00014714,2,"2025-11-30T12:50:32.792",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170490,1764507032802,-500.0,0.00014817,2,"2025-11-30T12:50:32.802",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170492,1764507032812,-454.51,0.00014879,2,"2025-11-30T12:50:32.812",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170494,1764507032821,-334.5472959,0.00014879,2,"2025-11-30T12:50:32.821",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170496,1764507032831,-151.0,0.00014879,2,"2025-11-30T12:50:32.831",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170498,1764507032840,-151.0,0.00014879,2,"2025-11-30T12:50:32.840",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170500,1764507032850,-151.0,0.00014879,2,"2025-11-30T12:50:32.850",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170502,1764507032859,-151.0,0.00014879,2,"2025-11-30T12:50:32.859",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170504,1764507032869,-151.0,0.00014879,2,"2025-11-30T12:50:32.869",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170506,1764507032877,-151.0,0.00014879,2,"2025-11-30T12:50:32.877",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170508,1764507032886,-151.0,0.00014879,2,"2025-11-30T12:50:32.886",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170510,1764507032895,-151.0,0.00014879,2,"2025-11-30T12:50:32.895",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170512,1764507032905,-151.0,0.00014879,2,"2025-11-30T12:50:32.905",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170514,1764507032916,-183.80778323,0.00014879,2,"2025-11-30T12:50:32.916",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170516,1764507032925,-500.0,0.00014879,2,"2025-11-30T12:50:32.925",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170518,1764507032933,-500.0,0.00014879,2,"2025-11-30T12:50:32.933",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170520,1764507032942,-500.0,0.00014879,2,"2025-11-30T12:50:32.942",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170522,1764507032951,-500.0,0.00014879,2,"2025-11-30T12:50:32.951",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170524,1764507032961,-500.0,0.00014879,2,"2025-11-30T12:50:32.961",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170526,1764507032970,-500.0,0.00014879,2,"2025-11-30T12:50:32.970",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170528,1764507032979,-500.0,0.00014879,2,"2025-11-30T12:50:32.979",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170530,1764507032988,-500.0,0.00014879,2,"2025-11-30T12:50:32.988",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170532,1764507032998,-1000.0,0.00014879,2,"2025-11-30T12:50:32.998",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170534,1764507033007,-173.6301566,0.00014879,2,"2025-11-30T12:50:33.007",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170536,1764507033016,-500.0,0.00014879,2,"2025-11-30T12:50:33.016",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170538,1764507033025,-1000.0,0.00014879,2,"2025-11-30T12:50:33.025",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170540,1764507033034,-1000.0,0.00014879,2,"2025-11-30T12:50:33.034",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170542,1764507033044,-500.0,0.00014879,2,"2025-11-30T12:50:33.044",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170544,1764507033053,-1000.0,0.00014879,2,"2025-11-30T12:50:33.053",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170546,1764507033062,-1000.0,0.00014879,2,"2025-11-30T12:50:33.062",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170548,1764507033071,-500.0,0.00014879,2,"2025-11-30T12:50:33.071",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170550,1764507033080,-1000.0,0.00014879,2,"2025-11-30T12:50:33.080",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170552,1764507033089,-1000.0,0.00014879,2,"2025-11-30T12:50:33.089",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170554,1764507033099,-500.0,0.00014879,2,"2025-11-30T12:50:33.099",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170556,1764507033110,-1000.0,0.00014879,2,"2025-11-30T12:50:33.110",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170558,1764507033119,-1000.0,0.00014879,2,"2025-11-30T12:50:33.119",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170560,1764507033128,-500.0,0.00014879,2,"2025-11-30T12:50:33.128",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170562,1764507033139,-1000.0,0.00014879,2,"2025-11-30T12:50:33.139",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170564,1764507033148,-1000.0,0.00014879,2,"2025-11-30T12:50:33.148",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170566,1764507033158,-1000.0,0.00014879,2,"2025-11-30T12:50:33.158",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170568,1764507033167,-1000.0,0.00014879,2,"2025-11-30T12:50:33.167",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170570,1764507033178,-1000.0,0.00014879,2,"2025-11-30T12:50:33.178",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170572,1764507033188,-1000.0,0.00014879,2,"2025-11-30T12:50:33.188",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170573,1764507033197,-250.0,0.00014879,2,"2025-11-30T12:50:33.197",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170574,1764507033206,-1000.0,0.00014879,2,"2025-11-30T12:50:33.206",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170575,1764507033221,-250.0,0.00014879,2,"2025-11-30T12:50:33.221",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170576,1764507033230,-1000.0,0.00014879,2,"2025-11-30T12:50:33.230",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170577,1764507033239,-250.0,0.00014879,2,"2025-11-30T12:50:33.239",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170578,1764507033249,-1000.0,0.00014879,2,"2025-11-30T12:50:33.249",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170579,1764507033261,-250.0,0.00014879,2,"2025-11-30T12:50:33.261",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170580,1764507033270,-250.0,0.00014879,2,"2025-11-30T12:50:33.270",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170581,1764507033279,-257.91778498,0.00014879,2,"2025-11-30T12:50:33.279",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170582,1764507033288,-1000.0,0.00014879,2,"2025-11-30T12:50:33.288",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170583,1764507033298,-250.0,0.00014879,2,"2025-11-30T12:50:33.298",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170584,1764507033307,-250.0,0.00014879,2,"2025-11-30T12:50:33.307",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170585,1764507033316,-250.0,0.00014879,2,"2025-11-30T12:50:33.316",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170586,1764507033325,-250.0,0.00014879,2,"2025-11-30T12:50:33.325",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170587,1764507033335,-250.0,0.00014879,2,"2025-11-30T12:50:33.335",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170588,1764507033344,-250.0,0.00014879,2,"2025-11-30T12:50:33.344",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170589,1764507033354,-250.0,0.00014879,2,"2025-11-30T12:50:33.354",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170590,1764507033364,-225.29829185,0.000149,2,"2025-11-30T12:50:33.364",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170591,1764507033374,-1252.0856,0.00014929,2,"2025-11-30T12:50:33.374",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170592,1764507033383,-1474.7095,0.00014929,2,"2025-11-30T12:50:33.383",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170593,1764507033402,-500.0,0.00014999,2,"2025-11-30T12:50:33.402",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170594,1764507033413,-500.0,0.00014999,2,"2025-11-30T12:50:33.413",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170595,1764507033423,-643.87012473,0.00015001,2,"2025-11-30T12:50:33.423",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170596,1764507033436,-1300.70987527,0.00015001,2,"2025-11-30T12:50:33.436",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170597,1764507033445,-52126.51157094,0.00015029,2,"2025-11-30T12:50:33.445",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170598,1764507033456,-27123.65842906,0.00015029,2,"2025-11-30T12:50:33.456",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170599,1764507033466,-166.66,0.00015102,2,"2025-11-30T12:50:33.466",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170600,1764507033475,-454.51,0.00015153,2,"2025-11-30T12:50:33.475",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170601,1764507033484,-210.91,0.00015393,2,"2025-11-30T12:50:33.484",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170602,1764507033494,-4791.96,0.00015404,2,"2025-11-30T12:50:33.494",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170603,1764507033506,-1944.58,0.00015406,2,"2025-11-30T12:50:33.506",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170604,1764507033515,-454.51,0.00015427,2,"2025-11-30T12:50:33.515",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170605,1764507033524,-166.66,0.0001557,2,"2025-11-30T12:50:33.524",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170606,1764507033533,-676.1329,0.00015576,2,"2025-11-30T12:50:33.533",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170607,1764507033543,-1000.0,0.00015576,2,"2025-11-30T12:50:33.543",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170608,1764507033556,-172.78,0.00015613,2,"2025-11-30T12:50:33.556",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170609,1764507033567,-3442.0,0.00015633,2,"2025-11-30T12:50:33.567",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170610,1764507033579,-610.0,0.00015633,2,"2025-11-30T12:50:33.579",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170611,1764507033593,-1321.0,0.00015633,2,"2025-11-30T12:50:33.593",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170612,1764507033605,-1603.0,0.00015633,2,"2025-11-30T12:50:33.605",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170613,1764507033617,-1258.0,0.00015633,2,"2025-11-30T12:50:33.617",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170614,1764507033629,-640.0,0.00015633,2,"2025-11-30T12:50:33.629",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170615,1764507033640,-1193.0,0.00015633,2,"2025-11-30T12:50:33.640",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170616,1764507033651,-177.0,0.00015633,2,"2025-11-30T12:50:33.651",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170617,1764507033662,-6506.0,0.00015633,2,"2025-11-30T12:50:33.662",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170618,1764507033673,-2718.0,0.00015633,2,"2025-11-30T12:50:33.673",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170619,1764507033683,-454.51,0.00015701,2,"2025-11-30T12:50:33.683",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170620,1764507033695,-500.0,0.00015973,2,"2025-11-30T12:50:33.695",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170621,1764507033708,-500.0,0.00015973,2,"2025-11-30T12:50:33.708",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170622,1764507033720,-502.84705647,0.00015973,2,"2025-11-30T12:50:33.720",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170623,1764507033731,-500.0,0.00015973,2,"2025-11-30T12:50:33.731",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170624,1764507033742,-622.74851177,0.00015973,2,"2025-11-30T12:50:33.742",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170625,1764507033753,-500.0,0.00015973,2,"2025-11-30T12:50:33.753",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170626,1764507033764,-201.11548058,0.00015973,2,"2025-11-30T12:50:33.764",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170627,1764507033776,-500.0,0.00015973,2,"2025-11-30T12:50:33.776",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170628,1764507033788,-500.0,0.00015973,2,"2025-11-30T12:50:33.788",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170629,1764507033800,-215.69681959,0.00015973,2,"2025-11-30T12:50:33.800",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170630,1764507033811,-500.0,0.00015973,2,"2025-11-30T12:50:33.811",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170631,1764507033823,-500.0,0.00015973,2,"2025-11-30T12:50:33.823",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170632,1764507033836,-500.0,0.00015973,2,"2025-11-30T12:50:33.836",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170633,1764507033848,-59.47894657,0.00015973,2,"2025-11-30T12:50:33.848",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170634,1764507033861,-92.37677492,0.00015973,2,"2025-11-30T12:50:33.861",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170635,1764507033873,-500.0,0.00015973,2,"2025-11-30T12:50:33.873",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170636,1764507033885,-500.0,0.00015973,2,"2025-11-30T12:50:33.885",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170637,1764507033897,-512.61581703,0.00015973,2,"2025-11-30T12:50:33.897",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170638,1764507033908,-454.53,0.00015975,2,"2025-11-30T12:50:33.908",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170639,1764507033919,-500.0,0.00015999,2,"2025-11-30T12:50:33.919",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170640,1764507033929,-500.0,0.00015999,2,"2025-11-30T12:50:33.929",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170641,1764507033938,-220.09,0.00016033,2,"2025-11-30T12:50:33.938",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170642,1764507033948,-166.66,0.00016037,2,"2025-11-30T12:50:33.948",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170643,1764507033959,-250.0,0.00016071,2,"2025-11-30T12:50:33.959",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170644,1764507033969,-587.0,0.00016076,2,"2025-11-30T12:50:33.969",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170645,1764507033980,-167.0,0.00016076,2,"2025-11-30T12:50:33.980",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170646,1764507033991,-315.52153518,0.00016124,2,"2025-11-30T12:50:33.991",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170647,1764507034001,-2092.314224,0.0001615,2,"2025-11-30T12:50:34.001",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170648,1764507034011,-2351.0,0.00016185,2,"2025-11-30T12:50:34.011",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170649,1764507034023,-346.92554585,0.00016248,2,"2025-11-30T12:50:34.023",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170650,1764507034033,-267.46074303,0.00016248,2,"2025-11-30T12:50:34.033",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170651,1764507034044,-501.94155033,0.00016432,2,"2025-11-30T12:50:34.044",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170652,1764507034055,-800.0,0.00016438,2,"2025-11-30T12:50:34.055",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170653,1764507034066,-4528.347,0.00016477,2,"2025-11-30T12:50:34.066",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170654,1764507034076,-241.506,0.00016477,2,"2025-11-30T12:50:34.076",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170655,1764507034087,-166.66,0.00016505,2,"2025-11-30T12:50:34.087",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170656,1764507034098,-1000.0,0.00016521,2,"2025-11-30T12:50:34.098",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170657,1764507034109,-501.35128612,0.00016521,2,"2025-11-30T12:50:34.109",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170658,1764507034120,-495.14510969,0.00016521,2,"2025-11-30T12:50:34.120",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170659,1764507034131,-1000.0,0.00016521,2,"2025-11-30T12:50:34.131",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170660,1764507034142,-1000.0,0.00016521,2,"2025-11-30T12:50:34.142",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170661,1764507034152,-1000.0,0.00016521,2,"2025-11-30T12:50:34.152",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170662,1764507034163,-1000.0,0.00016521,2,"2025-11-30T12:50:34.163",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170663,1764507034177,-1018.43163791,0.00016521,2,"2025-11-30T12:50:34.177",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170664,1764507034188,-457.90842426,0.00016521,2,"2025-11-30T12:50:34.188",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170665,1764507034198,-1000.0,0.00016521,2,"2025-11-30T12:50:34.198",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170666,1764507034212,-196.8967906,0.00016521,2,"2025-11-30T12:50:34.212",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170667,1764507034223,-3433.31364786,0.00016594,2,"2025-11-30T12:50:34.223",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170668,1764507034234,-1472.0,0.00016644,2,"2025-11-30T12:50:34.234",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170669,1764507034244,-1136.32076828,0.0001666,2,"2025-11-30T12:50:34.244",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170670,1764507034257,-1079.03001341,0.0001666,2,"2025-11-30T12:50:34.257",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170671,1764507034268,-1004.05397778,0.0001666,2,"2025-11-30T12:50:34.268",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170672,1764507034279,-1035.31647417,0.0001666,2,"2025-11-30T12:50:34.279",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170673,1764507034290,-1058.80285143,0.0001666,2,"2025-11-30T12:50:34.290",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170674,1764507034308,-1039.51619818,0.0001666,2,"2025-11-30T12:50:34.308",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170675,1764507034320,-1018.4129113,0.0001666,2,"2025-11-30T12:50:34.320",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170676,1764507034331,-2000.0,0.00016679,2,"2025-11-30T12:50:34.331",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170677,1764507034340,-2000.0,0.00016679,2,"2025-11-30T12:50:34.340",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170678,1764507034351,-2000.0,0.00016679,2,"2025-11-30T12:50:34.351",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170679,1764507034363,-2000.0,0.00016679,2,"2025-11-30T12:50:34.363",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170680,1764507034373,-2000.0,0.00016679,2,"2025-11-30T12:50:34.373",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170681,1764507034384,-2000.0,0.00016679,2,"2025-11-30T12:50:34.384",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170682,1764507034395,-2000.0,0.00016679,2,"2025-11-30T12:50:34.395",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170683,1764507034409,-2000.0,0.00016679,2,"2025-11-30T12:50:34.409",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170684,1764507034423,-1425.646,0.00016679,2,"2025-11-30T12:50:34.423",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170685,1764507034435,-1472.0,0.00016703,2,"2025-11-30T12:50:34.435",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170686,1764507034447,-1472.0,0.00016703,2,"2025-11-30T12:50:34.447",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170687,1764507034458,-222.75,0.00016712,2,"2025-11-30T12:50:34.458",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170688,1764507034470,-3433.31364786,0.00016747,2,"2025-11-30T12:50:34.470",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170689,1764507034481,-1472.0,0.00016763,2,"2025-11-30T12:50:34.481",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170690,1764507034492,-171.51045652,0.00016776,2,"2025-11-30T12:50:34.492",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170691,1764507034503,-893.69113609,0.00016776,2,"2025-11-30T12:50:34.503",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170692,1764507034514,-1253.74007631,0.00016805,2,"2025-11-30T12:50:34.514",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170693,1764507034524,-222.29257723,0.00016815,2,"2025-11-30T12:50:34.524",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170694,1764507034534,-1253.74007631,0.00016817,2,"2025-11-30T12:50:34.534",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170695,1764507034544,-1253.74007631,0.00016829,2,"2025-11-30T12:50:34.544",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170696,1764507034554,-1472.0,0.00016832,2,"2025-11-30T12:50:34.554",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170697,1764507034564,-1253.74007631,0.00016841,2,"2025-11-30T12:50:34.564",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170698,1764507034574,-1253.74007631,0.00016852,2,"2025-11-30T12:50:34.574",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170699,1764507034584,-200.0,0.00016863,2,"2025-11-30T12:50:34.584",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170700,1764507034594,-200.0,0.00016864,2,"2025-11-30T12:50:34.594",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170701,1764507034605,-200.0,0.00016864,2,"2025-11-30T12:50:34.605",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170702,1764507034617,-200.0,0.00016864,2,"2025-11-30T12:50:34.617",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170703,1764507034629,-200.0,0.00016864,2,"2025-11-30T12:50:34.629",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170704,1764507034642,-1253.74007631,0.00016864,2,"2025-11-30T12:50:34.642",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170705,1764507034652,-630.7504876,0.00016872,2,"2025-11-30T12:50:34.652",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170706,1764507034664,-820.7253007,0.00016872,2,"2025-11-30T12:50:34.664",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170707,1764507034676,-517.14854657,0.00016872,2,"2025-11-30T12:50:34.676",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170708,1764507038428,-562.0,0.00015633,2,"2025-11-30T12:50:38.428",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170709,1764507038438,-500.0,0.00015973,2,"2025-11-30T12:50:38.438",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170710,1764507038448,-316.03350375,0.00015973,2,"2025-11-30T12:50:38.448",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170711,1764507038458,-499.1976,0.00016521,2,"2025-11-30T12:50:38.458",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170712,1764507038469,-10077.41371225,0.00016872,2,"2025-11-30T12:50:38.469",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170713,1764507038479,-760000.0,0.00016873,2,"2025-11-30T12:50:38.479",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170714,1764507038489,-1253.74007631,0.00016876,2,"2025-11-30T12:50:38.489",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170715,1764507038499,-1253.74007631,0.00016888,2,"2025-11-30T12:50:38.499",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170716,1764507038508,-33399.3792,0.000169,2,"2025-11-30T12:50:38.508",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170717,1764507038519,-1000.0,0.000169,2,"2025-11-30T12:50:38.519",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170718,1764507038529,-7391.301,0.000169,2,"2025-11-30T12:50:38.529",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170719,1764507038540,-3433.31364786,0.000169,2,"2025-11-30T12:50:38.540",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170720,1764507038550,-1253.74007631,0.000169,2,"2025-11-30T12:50:38.550",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170721,1764507038560,-201.41866534,0.000169,2,"2025-11-30T12:50:38.560",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170722,1764507038570,-411.39562188,0.000169,2,"2025-11-30T12:50:38.570",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170723,1764507038580,-339.01525842,0.000169,2,"2025-11-30T12:50:38.580",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170724,1764507038590,-1246.1397536,0.000169,2,"2025-11-30T12:50:38.590",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170725,1764507038600,-500.0,0.000169,2,"2025-11-30T12:50:38.600",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170726,1764507038610,-500.0,0.000169,2,"2025-11-30T12:50:38.610",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170727,1764507038620,-500.0,0.000169,2,"2025-11-30T12:50:38.620",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170728,1764507038631,-500.0,0.000169,2,"2025-11-30T12:50:38.631",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170729,1764507038640,-500.0,0.000169,2,"2025-11-30T12:50:38.640",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170730,1764507038650,-500.0,0.000169,2,"2025-11-30T12:50:38.650",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170731,1764507038660,-500.0,0.000169,2,"2025-11-30T12:50:38.660",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170732,1764507038670,-500.0,0.000169,2,"2025-11-30T12:50:38.670",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170733,1764507038681,-500.0,0.000169,2,"2025-11-30T12:50:38.681",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170734,1764507038691,-500.0,0.000169,2,"2025-11-30T12:50:38.691",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170735,1764507038702,-500.0,0.000169,2,"2025-11-30T12:50:38.702",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170736,1764507038713,-500.0,0.000169,2,"2025-11-30T12:50:38.713",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170737,1764507038724,-500.0,0.000169,2,"2025-11-30T12:50:38.724",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170738,1764507038735,-500.0,0.000169,2,"2025-11-30T12:50:38.735",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170739,1764507038746,-500.0,0.000169,2,"2025-11-30T12:50:38.746",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170740,1764507038756,-500.0,0.000169,2,"2025-11-30T12:50:38.756",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170741,1764507038767,-197.92719606,0.000169,2,"2025-11-30T12:50:38.767",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170742,1764507038778,-4657.0,0.000169,2,"2025-11-30T12:50:38.778",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170743,1764507038788,-160.11734806,0.00016913,2,"2025-11-30T12:50:38.788",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170744,1764507038799,-1472.0,0.00016935,2,"2025-11-30T12:50:38.799",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170745,1764507038810,-500.0,0.00016973,2,"2025-11-30T12:50:38.810",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170746,1764507038821,-500.0,0.00016973,2,"2025-11-30T12:50:38.821",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170747,1764507038832,-500.0,0.00016973,2,"2025-11-30T12:50:38.832",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170748,1764507038843,-507.2295556,0.00016973,2,"2025-11-30T12:50:38.843",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170749,1764507038854,-339.26563356,0.00016973,2,"2025-11-30T12:50:38.854",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170750,1764507038864,-162.090508,0.00016973,2,"2025-11-30T12:50:38.864",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170751,1764507038875,-502.42313954,0.00016973,2,"2025-11-30T12:50:38.875",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170752,1764507038884,-500.0,0.00016973,2,"2025-11-30T12:50:38.884",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170753,1764507038894,-500.0,0.00016973,2,"2025-11-30T12:50:38.894",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170754,1764507038905,-500.38978168,0.00016973,2,"2025-11-30T12:50:38.905",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170755,1764507038915,-500.75968259,0.00016973,2,"2025-11-30T12:50:38.915",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170756,1764507038926,-500.0,0.00016973,2,"2025-11-30T12:50:38.926",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170757,1764507038936,-500.0,0.00016973,2,"2025-11-30T12:50:38.936",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170758,1764507038947,-366.95471126,0.00016973,2,"2025-11-30T12:50:38.947",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170759,1764507038958,-500.0,0.00016973,2,"2025-11-30T12:50:38.958",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170760,1764507038970,-166.09514249,0.00016973,2,"2025-11-30T12:50:38.970",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170761,1764507038980,-500.0,0.00016973,2,"2025-11-30T12:50:38.980",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170762,1764507038990,-500.0,0.00016973,2,"2025-11-30T12:50:38.990",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170763,1764507039001,-500.0,0.00016973,2,"2025-11-30T12:50:39.001",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170764,1764507039011,-415.54250471,0.00016973,2,"2025-11-30T12:50:39.011",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170765,1764507039021,-500.0,0.00016973,2,"2025-11-30T12:50:39.021",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170766,1764507039032,-232.40806133,0.00016973,2,"2025-11-30T12:50:39.032",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170767,1764507039042,-500.0,0.00016973,2,"2025-11-30T12:50:39.042",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170768,1764507039053,-500.0,0.00016973,2,"2025-11-30T12:50:39.053",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170769,1764507039063,-500.0,0.00016973,2,"2025-11-30T12:50:39.063",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170770,1764507039072,-200.00768026,0.00016973,2,"2025-11-30T12:50:39.072",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170771,1764507039083,-500.0,0.00016973,2,"2025-11-30T12:50:39.083",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170772,1764507039093,-500.0,0.00016973,2,"2025-11-30T12:50:39.093",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170773,1764507039103,-500.0,0.00016973,2,"2025-11-30T12:50:39.103",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170774,1764507039113,-500.0,0.00016973,2,"2025-11-30T12:50:39.113",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170775,1764507039123,-500.0,0.00016973,2,"2025-11-30T12:50:39.123",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170776,1764507039133,-500.0,0.00016973,2,"2025-11-30T12:50:39.133",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170779,1764507040026,-500.0,0.00016973,2,"2025-11-30T12:50:40.026",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170780,1764507040061,-500.0,0.00016973,2,"2025-11-30T12:50:40.061",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170781,1764507040072,-172.99922432,0.00016973,2,"2025-11-30T12:50:40.072",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170782,1764507040081,-500.0,0.00016973,2,"2025-11-30T12:50:40.081",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170783,1764507040090,-500.0,0.00016973,2,"2025-11-30T12:50:40.090",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170784,1764507040099,-505.47277289,0.00016983,2,"2025-11-30T12:50:40.099",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170785,1764507040108,-1347.0,0.00016986,2,"2025-11-30T12:50:40.108",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170786,1764507040117,-156.0,0.0001699,2,"2025-11-30T12:50:40.117",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170787,1764507040126,-156.0,0.0001699,2,"2025-11-30T12:50:40.126",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170788,1764507040135,-164.38079063,0.0001699,2,"2025-11-30T12:50:40.135",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170789,1764507040144,-164.38079063,0.0001699,2,"2025-11-30T12:50:40.144",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170790,1764507040153,-164.38079063,0.0001699,2,"2025-11-30T12:50:40.153",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170791,1764507040163,-1000.0,0.00016997,2,"2025-11-30T12:50:40.163",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170792,1764507040172,-373.73,0.00016998,2,"2025-11-30T12:50:40.172",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170793,1764507040184,-380.37,0.00016998,2,"2025-11-30T12:50:40.184",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170794,1764507040193,-8842.2753453,0.00016999,2,"2025-11-30T12:50:40.193",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170795,1764507040202,-300.0,0.00016999,2,"2025-11-30T12:50:40.202",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170796,1764507040211,-300.0,0.00016999,2,"2025-11-30T12:50:40.211",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170797,1764507040221,-118.56532877,0.00017,2,"2025-11-30T12:50:40.221",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170798,1764507040231,-250.0,0.00017,2,"2025-11-30T12:50:40.231",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170799,1764507040241,-250.0,0.00017,2,"2025-11-30T12:50:40.241",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170801,1764507040252,-250.0,0.00017,2,"2025-11-30T12:50:40.252",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170803,1764507040264,-250.0,0.00017,2,"2025-11-30T12:50:40.264",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170804,1764507040273,-250.0,0.00017,2,"2025-11-30T12:50:40.273",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170805,1764507040283,-250.0,0.00017,2,"2025-11-30T12:50:40.283",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170806,1764507040293,-250.0,0.00017,2,"2025-11-30T12:50:40.293",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170807,1764507040302,-250.0,0.00017,2,"2025-11-30T12:50:40.302",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170809,1764507040311,-250.0,0.00017,2,"2025-11-30T12:50:40.311",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170811,1764507040321,-331.9,0.00017,2,"2025-11-30T12:50:40.321",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170813,1764507040330,-4177617.21933776,0.00017,2,"2025-11-30T12:50:40.330",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170821,1764507041318,-987.18610805,0.00017,2,"2025-11-30T12:50:41.318",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170822,1764507041329,-499.98868071,0.00017,2,"2025-11-30T12:50:41.329",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170823,1764507041340,-5004.93507344,0.00017,2,"2025-11-30T12:50:41.340",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170824,1764507041351,-1120.43290127,0.00017,2,"2025-11-30T12:50:41.351",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170825,1764507041362,-4141.776292,0.00017,2,"2025-11-30T12:50:41.362",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170826,1764507041373,-619.3089963,0.00017,2,"2025-11-30T12:50:41.373",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170827,1764507041384,-7477.4,0.00017,2,"2025-11-30T12:50:41.384",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170828,1764507041414,-437.27305822,0.00017,2,"2025-11-30T12:50:41.414",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170829,1764507041426,-10992.39539457,0.00017,2,"2025-11-30T12:50:41.426",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170830,1764507041436,-10507.07940039,0.00017,2,"2025-11-30T12:50:41.436",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170832,1764507041549,-252.0,0.00015633,2,"2025-11-30T12:50:41.549",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170833,1764507041559,-1814.3009224,0.00017,2,"2025-11-30T12:50:41.559",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170834,1764507041572,-78138.48713625,0.00017,2,"2025-11-30T12:50:41.572",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170835,1764507041583,-465.2420023,0.00017,2,"2025-11-30T12:50:41.583",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170836,1764507041594,-740.40585613,0.00017,2,"2025-11-30T12:50:41.594",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170837,1764507041606,-10860.27864207,0.00017,2,"2025-11-30T12:50:41.606",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170838,1764507041617,-359843.55618603,0.00017,2,"2025-11-30T12:50:41.617",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170839,1764507041628,-4314.1106964,0.00017,2,"2025-11-30T12:50:41.628",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170844,1764507043429,-530.20267387,0.00014929,2,"2025-11-30T12:50:43.429",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170845,1764507043440,-1272.20721677,0.00014929,2,"2025-11-30T12:50:43.440",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170846,1764507043530,-1553.10985167,0.00014929,2,"2025-11-30T12:50:43.530",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170847,1764507043540,-1640.69627758,0.00014929,2,"2025-11-30T12:50:43.540",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170848,1764507043551,-896.70793999,0.00014929,2,"2025-11-30T12:50:43.551",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170849,1764507043561,-856.98028143,0.00014929,2,"2025-11-30T12:50:43.561",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170850,1764507043572,-646.88384498,0.00014929,2,"2025-11-30T12:50:43.572",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170851,1764507043583,-440.00261981,0.00014929,2,"2025-11-30T12:50:43.583",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170859,1764507046533,-782.51237315,0.00014929,2,"2025-11-30T12:50:46.533",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395170860,1764507046544,-586.85151911,0.00014929,2,"2025-11-30T12:50:46.544",0.00041975,57.5,0.9667586053804548,4823448045.223101]
[395171136,1764508231925,-200.0,0.00013383,2,"2025-11-30T13:10:31.925",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171140,1764508231934,-250.0,0.00013416,2,"2025-11-30T13:10:31.934",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171142,1764508231943,-999.0,0.00013448,3,"2025-11-30T13:10:31.943",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171144,1764508231953,-250.0,0.00013556,2,"2025-11-30T13:10:31.953",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171146,1764508231962,-217.77748147,0.00013592,2,"2025-11-30T13:10:31.962",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171148,1764508231971,-1142.43108252,0.00013667,2,"2025-11-30T13:10:31.971",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171150,1764508231986,-803.67,0.00013667,2,"2025-11-30T13:10:31.986",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171153,1764508231997,-804.89891748,0.00013667,2,"2025-11-30T13:10:31.997",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171155,1764508232006,-84.35413418,0.00013691,2,"2025-11-30T13:10:32.006",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171157,1764508232022,-1115.64586582,0.00013691,2,"2025-11-30T13:10:32.022",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171159,1764508232031,-4575.69,0.00013692,2,"2025-11-30T13:10:32.031",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171161,1764508232040,-300.0,0.00013697,2,"2025-11-30T13:10:32.040",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171163,1764508232050,-166.66,0.00013699,2,"2025-11-30T13:10:32.050",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171165,1764508232059,-891.91,0.00013699,2,"2025-11-30T13:10:32.059",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171168,1764508232073,-1600.0,0.0001371,2,"2025-11-30T13:10:32.073",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171170,1764508232082,-2453.03,0.0001384,2,"2025-11-30T13:10:32.082",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171172,1764508232094,-150.0,0.000139,2,"2025-11-30T13:10:32.094",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171174,1764508232104,-150.99,0.00013904,2,"2025-11-30T13:10:32.104",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171176,1764508232113,-150.99,0.00013904,2,"2025-11-30T13:10:32.113",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171177,1764508232123,-9999.99,0.00013904,2,"2025-11-30T13:10:32.123",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171178,1764508232133,-487.06,0.00013929,2,"2025-11-30T13:10:32.133",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171179,1764508232143,-166.66,0.00013947,2,"2025-11-30T13:10:32.143",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171180,1764508232152,-765.84201128,0.00014067,2,"2025-11-30T13:10:32.152",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171181,1764508232162,-166.66,0.00014196,2,"2025-11-30T13:10:32.162",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171182,1764508232173,-1000.0,0.00014282,2,"2025-11-30T13:10:32.173",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171183,1764508232182,-166.66,0.00014444,2,"2025-11-30T13:10:32.182",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171184,1764508232191,-3987.27910654,0.00014627,2,"2025-11-30T13:10:32.191",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171185,1764508232203,-2376.54089346,0.00014627,2,"2025-11-30T13:10:32.203",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171186,1764508232213,-167.58,0.00014627,2,"2025-11-30T13:10:32.213",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171187,1764508232222,-1072.8467927,0.0001463,2,"2025-11-30T13:10:32.222",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171188,1764508232231,-1015.5482416,0.0001463,2,"2025-11-30T13:10:32.231",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171189,1764508232241,-1548.04117647,0.0001463,2,"2025-11-30T13:10:32.241",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171190,1764508232250,-257.55206601,0.00014663,2,"2025-11-30T13:10:32.250",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171191,1764508232259,-166.66,0.00014693,2,"2025-11-30T13:10:32.259",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171192,1764508232268,-195.0,0.00014721,2,"2025-11-30T13:10:32.268",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171193,1764508232277,-195.0,0.00014721,2,"2025-11-30T13:10:32.277",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171194,1764508232286,-250.0,0.00014721,2,"2025-11-30T13:10:32.286",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171195,1764508232297,-5808.80719166,0.00014739,2,"2025-11-30T13:10:32.297",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171196,1764508232306,-182.65,0.00014742,2,"2025-11-30T13:10:32.306",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171197,1764508232315,-195.0,0.00014793,2,"2025-11-30T13:10:32.315",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171198,1764508232325,-200.0,0.00014827,2,"2025-11-30T13:10:32.325",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171199,1764508232334,-237.11150689,0.00014827,2,"2025-11-30T13:10:32.334",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171200,1764508232343,-181.43948669,0.00014827,2,"2025-11-30T13:10:32.343",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171201,1764508232353,-500.0,0.00014827,2,"2025-11-30T13:10:32.353",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171202,1764508232362,-507.84354117,0.00014827,2,"2025-11-30T13:10:32.362",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171203,1764508232372,-8550.96,0.00014828,2,"2025-11-30T13:10:32.372",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171204,1764508232381,-3390.9239,0.00014829,2,"2025-11-30T13:10:32.381",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171205,1764508232390,-1287.0228,0.00014829,2,"2025-11-30T13:10:32.390",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171206,1764508232399,-235.2993,0.00014829,2,"2025-11-30T13:10:32.399",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171207,1764508232409,-280.8511,0.00014829,2,"2025-11-30T13:10:32.409",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171208,1764508232417,-86100.82312572,0.00014829,2,"2025-11-30T13:10:32.417",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171209,1764508232429,-10825.16149129,0.00014829,2,"2025-11-30T13:10:32.429",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171212,1764508237627,-1097.66,0.00014819,2,"2025-11-30T13:10:37.627",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171213,1764508237636,-1097.66,0.00014819,2,"2025-11-30T13:10:37.636",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171214,1764508237646,-663074.01538299,0.00014829,2,"2025-11-30T13:10:37.646",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171215,1764508237655,-524.68028071,0.00014839,2,"2025-11-30T13:10:37.655",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171216,1764508237664,-195.0,0.00014938,2,"2025-11-30T13:10:37.664",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171217,1764508237674,-166.66,0.00014941,2,"2025-11-30T13:10:37.674",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171218,1764508237683,-18136.21454933,0.00014951,2,"2025-11-30T13:10:37.683",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171219,1764508237693,-5808.80719162,0.00014979,2,"2025-11-30T13:10:37.693",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171220,1764508237702,-420.0,0.0001501,2,"2025-11-30T13:10:37.702",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171221,1764508237711,-255.0,0.00015012,2,"2025-11-30T13:10:37.711",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171222,1764508237721,-1680.0,0.0001506,2,"2025-11-30T13:10:37.721",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171223,1764508237731,-5808.80719162,0.00015219,2,"2025-11-30T13:10:37.731",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171224,1764508237740,-334.5472959,0.0001534,2,"2025-11-30T13:10:37.740",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171225,1764508237750,-500.0,0.0001534,2,"2025-11-30T13:10:37.750",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171226,1764508237759,-578.20924308,0.0001534,2,"2025-11-30T13:10:37.759",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171227,1764508237769,-500.0,0.0001534,2,"2025-11-30T13:10:37.769",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171228,1764508237778,-500.0,0.0001534,2,"2025-11-30T13:10:37.778",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171229,1764508237788,-553.64373807,0.0001534,2,"2025-11-30T13:10:37.788",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171230,1764508237797,-151.0,0.0001534,2,"2025-11-30T13:10:37.797",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171231,1764508237807,-1000.0,0.0001534,2,"2025-11-30T13:10:37.807",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171232,1764508237817,-1000.0,0.0001534,2,"2025-11-30T13:10:37.817",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171233,1764508237826,-1000.0,0.0001534,2,"2025-11-30T13:10:37.826",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171234,1764508237835,-1000.0,0.0001534,2,"2025-11-30T13:10:37.835",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171235,1764508237844,-1000.0,0.0001534,2,"2025-11-30T13:10:37.844",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171236,1764508237854,-1000.0,0.0001534,2,"2025-11-30T13:10:37.854",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171237,1764508237863,-1000.0,0.0001534,2,"2025-11-30T13:10:37.863",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171238,1764508237873,-1000.0,0.0001534,2,"2025-11-30T13:10:37.873",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171239,1764508237882,-1000.0,0.0001534,2,"2025-11-30T13:10:37.882",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171240,1764508237891,-257.91778498,0.0001534,2,"2025-11-30T13:10:37.891",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171242,1764508237901,-1000.0,0.0001534,2,"2025-11-30T13:10:37.901",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171243,1764508237910,-1000.0,0.0001534,2,"2025-11-30T13:10:37.910",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171244,1764508237918,-1000.0,0.0001534,2,"2025-11-30T13:10:37.918",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171245,1764508237927,-1000.0,0.0001534,2,"2025-11-30T13:10:37.927",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171246,1764508237936,-1000.0,0.0001534,2,"2025-11-30T13:10:37.936",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171247,1764508237945,-1000.0,0.0001534,2,"2025-11-30T13:10:37.945",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171248,1764508237954,-1000.0,0.0001534,2,"2025-11-30T13:10:37.954",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171250,1764508237963,-357.53456067,0.0001534,2,"2025-11-30T13:10:37.963",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171252,1764508237972,-33399.3792,0.00015423,2,"2025-11-30T13:10:37.972",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171254,1764508237981,-1600.0,0.00015424,2,"2025-11-30T13:10:37.981",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171258,1764508238000,-5808.80719162,0.00015459,2,"2025-11-30T13:10:38.000",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171260,1764508238010,-1000.0,0.00015533,2,"2025-11-30T13:10:38.010",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171262,1764508238020,-500.0,0.00015544,2,"2025-11-30T13:10:38.020",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171263,1764508238030,-150.0,0.00015633,2,"2025-11-30T13:10:38.030",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171265,1764508238039,-150.0,0.00015633,2,"2025-11-30T13:10:38.039",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171267,1764508238049,-150.0,0.00015633,2,"2025-11-30T13:10:38.049",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171268,1764508238059,-150.0,0.00015633,2,"2025-11-30T13:10:38.059",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171269,1764508238070,-150.0,0.00015633,2,"2025-11-30T13:10:38.070",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171270,1764508238080,-1603.0,0.00015633,2,"2025-11-30T13:10:38.080",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171271,1764508238091,-610.0,0.00015633,2,"2025-11-30T13:10:38.091",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171272,1764508238102,-1321.0,0.00015633,2,"2025-11-30T13:10:38.102",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171273,1764508238112,-3442.0,0.00015633,2,"2025-11-30T13:10:38.112",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171274,1764508238122,-1258.0,0.00015633,2,"2025-11-30T13:10:38.122",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171275,1764508238133,-640.0,0.00015633,2,"2025-11-30T13:10:38.133",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171276,1764508238142,-1193.0,0.00015633,2,"2025-11-30T13:10:38.142",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171277,1764508238153,-909.0,0.00015633,2,"2025-11-30T13:10:38.153",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171278,1764508238162,-252.0,0.00015633,2,"2025-11-30T13:10:38.162",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171279,1764508238174,-562.0,0.00015633,2,"2025-11-30T13:10:38.174",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171280,1764508238184,-2718.0,0.00015633,2,"2025-11-30T13:10:38.184",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171281,1764508238194,-5808.80719162,0.00015699,2,"2025-11-30T13:10:38.194",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171282,1764508238203,-166.67,0.00015812,2,"2025-11-30T13:10:38.203",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171283,1764508238214,-167.58,0.00015846,2,"2025-11-30T13:10:38.214",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171284,1764508238223,-980.94379846,0.000159,2,"2025-11-30T13:10:38.223",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171285,1764508238233,-980.94379843,0.000159,2,"2025-11-30T13:10:38.233",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171286,1764508238243,-980.94379843,0.000159,2,"2025-11-30T13:10:38.243",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171287,1764508238253,-980.94379843,0.000159,2,"2025-11-30T13:10:38.253",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171288,1764508238262,-980.94379843,0.000159,2,"2025-11-30T13:10:38.262",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171289,1764508238272,-980.94379843,0.000159,2,"2025-11-30T13:10:38.272",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171290,1764508238282,-5808.80719162,0.0001594,2,"2025-11-30T13:10:38.282",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171291,1764508238291,-500.0,0.00015973,2,"2025-11-30T13:10:38.291",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171292,1764508238301,-161.07388452,0.00015973,2,"2025-11-30T13:10:38.301",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171293,1764508238312,-500.65013658,0.00015973,2,"2025-11-30T13:10:38.312",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171294,1764508238322,-500.0,0.00015973,2,"2025-11-30T13:10:38.322",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171295,1764508238332,-207.48162006,0.00015973,2,"2025-11-30T13:10:38.332",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171296,1764508238342,-500.0,0.00015973,2,"2025-11-30T13:10:38.342",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171297,1764508238356,-500.0,0.00015973,2,"2025-11-30T13:10:38.356",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171298,1764508238366,-500.0,0.00015973,2,"2025-11-30T13:10:38.366",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171299,1764508238376,-500.0,0.00015973,2,"2025-11-30T13:10:38.376",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171300,1764508238386,-500.0,0.00015973,2,"2025-11-30T13:10:38.386",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171301,1764508238396,-500.0,0.00015973,2,"2025-11-30T13:10:38.396",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171302,1764508238406,-500.21383285,0.00015973,2,"2025-11-30T13:10:38.406",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171303,1764508238415,-500.0,0.00015973,2,"2025-11-30T13:10:38.415",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171304,1764508238425,-500.0,0.00015973,2,"2025-11-30T13:10:38.425",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171305,1764508238436,-500.0,0.00015973,2,"2025-11-30T13:10:38.436",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171306,1764508238447,-500.0,0.00015973,2,"2025-11-30T13:10:38.447",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171307,1764508238457,-316.03350375,0.00015973,2,"2025-11-30T13:10:38.457",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171308,1764508238467,-500.0,0.00015973,2,"2025-11-30T13:10:38.467",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171309,1764508238477,-500.0,0.00015973,2,"2025-11-30T13:10:38.477",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171310,1764508238486,-160.07187961,0.00015973,2,"2025-11-30T13:10:38.486",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171311,1764508238496,-2570.22027825,0.00015985,2,"2025-11-30T13:10:38.496",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171312,1764508238506,-1000.0,0.00016068,2,"2025-11-30T13:10:38.506",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171313,1764508238516,-5808.80719162,0.0001618,2,"2025-11-30T13:10:38.516",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171314,1764508238526,-552.02,0.00016192,2,"2025-11-30T13:10:38.526",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171315,1764508238535,-552.02,0.00016192,2,"2025-11-30T13:10:38.535",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171316,1764508238545,-552.02,0.00016192,2,"2025-11-30T13:10:38.545",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171317,1764508238555,-177.88,0.00016192,2,"2025-11-30T13:10:38.555",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171318,1764508238565,-552.02,0.00016192,2,"2025-11-30T13:10:38.565",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171319,1764508238575,-177.88,0.00016192,2,"2025-11-30T13:10:38.575",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171320,1764508238585,-552.02,0.00016192,2,"2025-11-30T13:10:38.585",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171321,1764508238594,-177.88,0.00016192,2,"2025-11-30T13:10:38.594",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171322,1764508238605,-552.02,0.00016192,2,"2025-11-30T13:10:38.605",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171323,1764508238614,-433.0,0.00016208,2,"2025-11-30T13:10:38.614",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171324,1764508238624,-2570.22027825,0.00016214,2,"2025-11-30T13:10:38.624",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171325,1764508238634,-5808.80719162,0.0001642,2,"2025-11-30T13:10:38.634",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171326,1764508238643,-13520.3,0.00016438,2,"2025-11-30T13:10:38.643",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171327,1764508238653,-772.98303428,0.00016438,2,"2025-11-30T13:10:38.653",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171328,1764508238662,-2570.22027825,0.00016442,2,"2025-11-30T13:10:38.662",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171329,1764508238672,-1072.21727013,0.0001647,2,"2025-11-30T13:10:38.672",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171330,1764508238682,-505.74952757,0.00016521,2,"2025-11-30T13:10:38.682",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171331,1764508238691,-1000.0,0.00016521,2,"2025-11-30T13:10:38.691",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171332,1764508238705,-1000.0,0.00016521,2,"2025-11-30T13:10:38.705",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171333,1764508238715,-1000.0,0.00016521,2,"2025-11-30T13:10:38.715",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171334,1764508238725,-1000.0,0.00016521,2,"2025-11-30T13:10:38.725",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171335,1764508238734,-1000.0,0.00016521,2,"2025-11-30T13:10:38.734",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171336,1764508238744,-1000.0,0.00016521,2,"2025-11-30T13:10:38.744",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171337,1764508238753,-1000.0,0.00016521,2,"2025-11-30T13:10:38.753",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171338,1764508238763,-171.51045652,0.0001656,2,"2025-11-30T13:10:38.763",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171339,1764508238773,-2351.0,0.00016566,2,"2025-11-30T13:10:38.773",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171340,1764508238783,-252.49293818,0.00016611,2,"2025-11-30T13:10:38.783",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171341,1764508238793,-5808.80719162,0.0001666,2,"2025-11-30T13:10:38.793",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171342,1764508238803,-1036.28587389,0.0001666,2,"2025-11-30T13:10:38.803",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171343,1764508238813,-1035.29146064,0.0001666,2,"2025-11-30T13:10:38.813",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171344,1764508238822,-1138.98509835,0.0001666,2,"2025-11-30T13:10:38.822",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171345,1764508238832,-1135.52364851,0.0001666,2,"2025-11-30T13:10:38.832",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171346,1764508238842,-1047.16174978,0.0001666,2,"2025-11-30T13:10:38.842",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171347,1764508238852,-1018.50759536,0.0001666,2,"2025-11-30T13:10:38.852",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171348,1764508238862,-1048.71878216,0.0001666,2,"2025-11-30T13:10:38.862",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171349,1764508238871,-1041.39911171,0.0001666,2,"2025-11-30T13:10:38.871",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171350,1764508238881,-3622.678,0.0001666,2,"2025-11-30T13:10:38.881",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171351,1764508238891,-193.205,0.0001666,2,"2025-11-30T13:10:38.891",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171352,1764508238904,-2570.22027825,0.00016671,2,"2025-11-30T13:10:38.904",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171353,1764508238914,-2348.0,0.00016696,2,"2025-11-30T13:10:38.914",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171354,1764508238924,-346.92554585,0.00016709,2,"2025-11-30T13:10:38.924",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171355,1764508238934,-267.46074303,0.00016709,2,"2025-11-30T13:10:38.934",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171356,1764508238944,-7391.301,0.00016773,2,"2025-11-30T13:10:38.944",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171357,1764508238954,-1400.97258954,0.00016794,2,"2025-11-30T13:10:38.954",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171358,1764508238964,-17526.55930496,0.0001683,2,"2025-11-30T13:10:38.964",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171359,1764508238974,-160.11734806,0.0001686,2,"2025-11-30T13:10:38.974",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171360,1764508238984,-200.0,0.00016864,2,"2025-11-30T13:10:38.984",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171361,1764508238994,-2570.22027825,0.000169,2,"2025-11-30T13:10:38.994",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171362,1764508239004,-796.00312092,0.000169,2,"2025-11-30T13:10:39.004",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171363,1764508239014,-339.01525842,0.000169,2,"2025-11-30T13:10:39.014",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171364,1764508239024,-411.39562188,0.000169,2,"2025-11-30T13:10:39.024",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171365,1764508239035,-5808.80719162,0.000169,2,"2025-11-30T13:10:39.035",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171366,1764508239045,-1038.44979467,0.000169,2,"2025-11-30T13:10:39.045",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171367,1764508239055,-5823.0,0.000169,2,"2025-11-30T13:10:39.055",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171368,1764508239065,-2348.0,0.00016914,2,"2025-11-30T13:10:39.065",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171369,1764508239075,-1347.0,0.00016959,2,"2025-11-30T13:10:39.075",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171370,1764508239087,-339.26563356,0.00016973,2,"2025-11-30T13:10:39.087",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171371,1764508239097,-162.090508,0.00016973,2,"2025-11-30T13:10:39.097",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171372,1764508239107,-502.42313954,0.00016973,2,"2025-11-30T13:10:39.107",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171373,1764508239117,-500.0,0.00016973,2,"2025-11-30T13:10:39.117",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171374,1764508239127,-507.2295556,0.00016973,2,"2025-11-30T13:10:39.127",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171375,1764508239137,-500.0,0.00016973,2,"2025-11-30T13:10:39.137",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171376,1764508239148,-166.09514249,0.00016973,2,"2025-11-30T13:10:39.148",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171377,1764508239158,-500.0,0.00016973,2,"2025-11-30T13:10:39.158",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171378,1764508239168,-500.0,0.00016973,2,"2025-11-30T13:10:39.168",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171379,1764508239178,-500.0,0.00016973,2,"2025-11-30T13:10:39.178",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171380,1764508239188,-366.95471126,0.00016973,2,"2025-11-30T13:10:39.188",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171381,1764508239197,-232.40806133,0.00016973,2,"2025-11-30T13:10:39.197",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171382,1764508239207,-200.00768026,0.00016973,2,"2025-11-30T13:10:39.207",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171383,1764508239217,-500.75968259,0.00016973,2,"2025-11-30T13:10:39.217",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171384,1764508239227,-500.0,0.00016973,2,"2025-11-30T13:10:39.227",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171385,1764508239236,-500.0,0.00016973,2,"2025-11-30T13:10:39.236",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171386,1764508239246,-500.0,0.00016973,2,"2025-11-30T13:10:39.246",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171387,1764508239255,-500.0,0.00016973,2,"2025-11-30T13:10:39.255",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171388,1764508239265,-500.0,0.00016973,2,"2025-11-30T13:10:39.265",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171389,1764508239275,-500.0,0.00016973,2,"2025-11-30T13:10:39.275",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171390,1764508239290,-500.838144,0.00016973,2,"2025-11-30T13:10:39.290",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171391,1764508239300,-500.0,0.00016973,2,"2025-11-30T13:10:39.300",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171392,1764508239310,-500.0,0.00016973,2,"2025-11-30T13:10:39.310",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171393,1764508239320,-500.0,0.00016973,2,"2025-11-30T13:10:39.320",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171394,1764508239330,-500.0,0.00016973,2,"2025-11-30T13:10:39.330",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171395,1764508239340,-500.0,0.00016973,2,"2025-11-30T13:10:39.340",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171396,1764508239349,-500.38978168,0.00016973,2,"2025-11-30T13:10:39.349",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171397,1764508239359,-500.0,0.00016973,2,"2025-11-30T13:10:39.359",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171398,1764508239369,-500.0,0.00016973,2,"2025-11-30T13:10:39.369",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171399,1764508239378,-172.99922432,0.00016973,2,"2025-11-30T13:10:39.378",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171400,1764508239388,-500.0,0.00016973,2,"2025-11-30T13:10:39.388",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171401,1764508239397,-500.0,0.00016973,2,"2025-11-30T13:10:39.397",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171402,1764508239408,-500.0,0.00016973,2,"2025-11-30T13:10:39.408",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171403,1764508239418,-505.47277289,0.00016983,2,"2025-11-30T13:10:39.418",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171404,1764508239427,-164.38079063,0.00016986,2,"2025-11-30T13:10:39.427",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171405,1764508239437,-1000.0,0.0001699,2,"2025-11-30T13:10:39.437",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171406,1764508239446,-164.38079063,0.0001699,2,"2025-11-30T13:10:39.446",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171408,1764508239456,-164.38079063,0.0001699,2,"2025-11-30T13:10:39.456",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171410,1764508239466,-310.68826752,0.00016996,2,"2025-11-30T13:10:39.466",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171411,1764508239475,-2210.5688363,0.00016996,2,"2025-11-30T13:10:39.475",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171412,1764508239485,-260042.2826498,0.00016996,2,"2025-11-30T13:10:39.485",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171413,1764508239494,-6631.706509,0.00016996,2,"2025-11-30T13:10:39.494",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171414,1764508239504,-28057.2525706,0.00016996,2,"2025-11-30T13:10:39.504",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171415,1764508239514,-1330.036123,0.00016996,2,"2025-11-30T13:10:39.514",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171416,1764508239523,-300.0,0.00016999,2,"2025-11-30T13:10:39.523",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171417,1764508239533,-300.0,0.00016999,2,"2025-11-30T13:10:39.533",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171418,1764508239543,-2610319.49541207,0.00017,2,"2025-11-30T13:10:39.543",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171419,1764508239553,-2409599.05457441,0.00017,2,"2025-11-30T13:10:39.553",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171420,1764508239571,-45785.26743357,0.00017,2,"2025-11-30T13:10:39.571",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171421,1764508239847,-500.0,0.000139,2,"2025-11-30T13:10:39.847",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171422,1764508239857,-500.0,0.000139,2,"2025-11-30T13:10:39.857",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171423,1764508239867,-500.0,0.000139,2,"2025-11-30T13:10:39.867",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171424,1764508239876,-500.0,0.000139,2,"2025-11-30T13:10:39.876",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171425,1764508239887,-500.0,0.000139,2,"2025-11-30T13:10:39.887",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171426,1764508239897,-500.0,0.000139,2,"2025-11-30T13:10:39.897",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171427,1764508239908,-500.0,0.000139,2,"2025-11-30T13:10:39.908",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171428,1764508239918,-500.0,0.000139,2,"2025-11-30T13:10:39.918",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171429,1764508239928,-375.87708348,0.00016438,2,"2025-11-30T13:10:39.928",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171430,1764508239963,-276.63960969,0.000139,2,"2025-11-30T13:10:39.963",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171431,1764508239975,-223.36039031,0.000139,2,"2025-11-30T13:10:39.975",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171432,1764508239985,-124.12291652,0.00016438,2,"2025-11-30T13:10:39.985",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171433,1764508239995,-500.0,0.00016438,2,"2025-11-30T13:10:39.995",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171434,1764508240005,-578.09618719,0.00016438,2,"2025-11-30T13:10:40.005",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171435,1764508240015,-1992292.72564104,0.00017,2,"2025-11-30T13:10:40.015",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171437,1764508240025,-156.0,0.00017,2,"2025-11-30T13:10:40.025",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171439,1764508240035,-156.0,0.00017,2,"2025-11-30T13:10:40.035",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171440,1764508240044,-157.0,0.00017,2,"2025-11-30T13:10:40.044",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171441,1764508240055,-157.91,0.00017,3,"2025-11-30T13:10:40.055",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171442,1764508240064,-250.0,0.00017,2,"2025-11-30T13:10:40.064",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171443,1764508240074,-2000.0,0.00017,2,"2025-11-30T13:10:40.074",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171444,1764508240083,-200.0,0.00017,2,"2025-11-30T13:10:40.083",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171445,1764508240096,-190.538506,0.00017,2,"2025-11-30T13:10:40.096",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171446,1764508240106,-151.0,0.00017,2,"2025-11-30T13:10:40.106",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171447,1764508240115,-160.606722,0.00017,2,"2025-11-30T13:10:40.115",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171448,1764508240125,-153.268168,0.00017,2,"2025-11-30T13:10:40.125",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171449,1764508240135,-151.667451,0.00017,2,"2025-11-30T13:10:40.135",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171450,1764508240144,-166.010333,0.00017,2,"2025-11-30T13:10:40.144",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171451,1764508240154,-151.0,0.00017,2,"2025-11-30T13:10:40.154",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171452,1764508240164,-152.033392,0.00017,2,"2025-11-30T13:10:40.164",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171453,1764508240175,-150.0,0.00017,2,"2025-11-30T13:10:40.175",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171454,1764508240184,-156.75181041,0.00017,2,"2025-11-30T13:10:40.184",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171455,1764508240194,-150.0,0.00017,2,"2025-11-30T13:10:40.194",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171456,1764508240204,-150.0,0.00017,2,"2025-11-30T13:10:40.204",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171457,1764508240214,-150.0,0.00017,2,"2025-11-30T13:10:40.214",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171458,1764508240224,-150.0,0.00017,2,"2025-11-30T13:10:40.224",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171459,1764508240233,-1792.10574,0.00017,2,"2025-11-30T13:10:40.233",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171460,1764508240243,-150.0,0.00017,2,"2025-11-30T13:10:40.243",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171461,1764508240253,-150.0,0.00017,2,"2025-11-30T13:10:40.253",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171462,1764508240262,-150.0,0.00017,2,"2025-11-30T13:10:40.262",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171463,1764508240272,-150.0,0.00017,2,"2025-11-30T13:10:40.272",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171464,1764508240281,-150.0,0.00017,2,"2025-11-30T13:10:40.281",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171465,1764508240291,-151.0,0.00017,2,"2025-11-30T13:10:40.291",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171467,1764508240300,-151.0,0.00017,2,"2025-11-30T13:10:40.300",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171468,1764508240310,-151.0,0.00017,2,"2025-11-30T13:10:40.310",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171469,1764508240318,-150.0,0.00017,2,"2025-11-30T13:10:40.318",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171470,1764508240328,-255.07516903,0.00017,2,"2025-11-30T13:10:40.328",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171471,1764508240337,-150.0,0.00017,2,"2025-11-30T13:10:40.337",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171472,1764508240346,-150.0,0.00017,2,"2025-11-30T13:10:40.346",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171473,1764508240355,-150.0,0.00017,2,"2025-11-30T13:10:40.355",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171474,1764508240364,-150.0,0.00017,2,"2025-11-30T13:10:40.364",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171475,1764508240373,-500.0,0.00017,2,"2025-11-30T13:10:40.373",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171476,1764508240382,-151.0,0.00017,2,"2025-11-30T13:10:40.382",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171477,1764508240391,-151.0,0.00017,2,"2025-11-30T13:10:40.391",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171478,1764508240400,-151.0,0.00017,2,"2025-11-30T13:10:40.400",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171479,1764508240412,-151.0,0.00017,2,"2025-11-30T13:10:40.412",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171480,1764508240421,-151.0,0.00017,2,"2025-11-30T13:10:40.421",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171481,1764508240431,-151.0,0.00017,2,"2025-11-30T13:10:40.431",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171482,1764508240440,-151.0,0.00017,2,"2025-11-30T13:10:40.440",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171483,1764508240449,-552.02,0.00017014,2,"2025-11-30T13:10:40.449",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171484,1764508240458,-552.02,0.00017014,2,"2025-11-30T13:10:40.458",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171485,1764508240467,-175.72,0.00017014,2,"2025-11-30T13:10:40.467",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171486,1764508240476,-172.78,0.00017033,2,"2025-11-30T13:10:40.476",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171487,1764508240485,-167.58,0.00017065,2,"2025-11-30T13:10:40.485",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171488,1764508240494,-1500.0,0.00017068,2,"2025-11-30T13:10:40.494",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171489,1764508240503,-1500.0,0.00017068,2,"2025-11-30T13:10:40.503",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171490,1764508240513,-190.81942377,0.00017068,2,"2025-11-30T13:10:40.513",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171491,1764508240522,-1500.0,0.00017068,2,"2025-11-30T13:10:40.522",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171492,1764508240531,-1500.0,0.00017068,2,"2025-11-30T13:10:40.531",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171494,1764508240540,-1500.0,0.00017068,2,"2025-11-30T13:10:40.540",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171495,1764508240550,-1500.0,0.00017068,2,"2025-11-30T13:10:40.550",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171496,1764508240560,-2523.0,0.00017113,2,"2025-11-30T13:10:40.560",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171498,1764508240570,-1472.0,0.00017128,2,"2025-11-30T13:10:40.570",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171499,1764508240580,-150.0,0.00017137,2,"2025-11-30T13:10:40.580",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171501,1764508240590,-150.0,0.00017137,2,"2025-11-30T13:10:40.590",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171502,1764508240599,-150.0,0.00017137,2,"2025-11-30T13:10:40.599",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171503,1764508240609,-150.0,0.00017137,2,"2025-11-30T13:10:40.609",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171505,1764508240618,-150.0,0.00017137,2,"2025-11-30T13:10:40.618",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171506,1764508240628,-150.0,0.00017137,2,"2025-11-30T13:10:40.628",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171507,1764508240637,-150.0,0.00017137,2,"2025-11-30T13:10:40.637",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171509,1764508240647,-150.0,0.00017137,2,"2025-11-30T13:10:40.647",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171510,1764508240656,-150.0,0.00017137,2,"2025-11-30T13:10:40.656",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171511,1764508240666,-150.0,0.00017137,2,"2025-11-30T13:10:40.666",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171513,1764508240675,-150.0,0.00017137,2,"2025-11-30T13:10:40.675",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171514,1764508240685,-150.0,0.00017137,2,"2025-11-30T13:10:40.685",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171516,1764508240695,-500.0,0.00017137,2,"2025-11-30T13:10:40.695",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171517,1764508240704,-1600.0,0.00017138,2,"2025-11-30T13:10:40.704",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171518,1764508240714,-2523.0,0.00017155,2,"2025-11-30T13:10:40.714",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171520,1764508240723,-2523.0,0.00017167,2,"2025-11-30T13:10:40.723",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171521,1764508240732,-200.0,0.0001717,2,"2025-11-30T13:10:40.732",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171522,1764508240741,-200.0,0.00017174,2,"2025-11-30T13:10:40.741",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171524,1764508240750,-2523.0,0.00017234,2,"2025-11-30T13:10:40.750",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171525,1764508240760,-150.0,0.00017274,2,"2025-11-30T13:10:40.760",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171527,1764508240769,-200.0,0.00017274,2,"2025-11-30T13:10:40.769",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171528,1764508240778,-200.0,0.00017274,2,"2025-11-30T13:10:40.778",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171529,1764508240787,-150.0,0.00017274,2,"2025-11-30T13:10:40.787",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171531,1764508240796,-200.0,0.00017274,2,"2025-11-30T13:10:40.796",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171532,1764508240807,-200.0,0.00017274,2,"2025-11-30T13:10:40.807",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171533,1764508240817,-161.0,0.00017274,2,"2025-11-30T13:10:40.817",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171535,1764508240829,-200.0,0.00017274,2,"2025-11-30T13:10:40.829",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171536,1764508240838,-200.0,0.00017274,2,"2025-11-30T13:10:40.838",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171538,1764508240847,-200.0,0.00017274,2,"2025-11-30T13:10:40.847",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171539,1764508240856,-200.0,0.00017274,2,"2025-11-30T13:10:40.856",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171540,1764508240866,-200.0,0.00017274,2,"2025-11-30T13:10:40.866",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171542,1764508240875,-500.0,0.00017274,2,"2025-11-30T13:10:40.875",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171543,1764508240884,-1472.0,0.00017379,2,"2025-11-30T13:10:40.884",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171544,1764508240895,-1472.0,0.00017399,2,"2025-11-30T13:10:40.895",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171546,1764508240904,-150.0,0.00017411,2,"2025-11-30T13:10:40.904",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171547,1764508240913,-279.0,0.00017411,2,"2025-11-30T13:10:40.913",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171548,1764508240922,-500.0,0.00017411,2,"2025-11-30T13:10:40.922",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171550,1764508240932,-2348.0,0.00017428,2,"2025-11-30T13:10:40.932",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171551,1764508240942,-373.73,0.00017461,2,"2025-11-30T13:10:40.942",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171553,1764508240952,-380.37,0.00017461,2,"2025-11-30T13:10:40.952",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171554,1764508240962,-217.21258986,0.00017465,2,"2025-11-30T13:10:40.962",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171555,1764508240971,-2523.0,0.00017466,2,"2025-11-30T13:10:40.971",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171557,1764508240981,-2523.0,0.00017479,2,"2025-11-30T13:10:40.981",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171558,1764508240990,-2348.0,0.00017489,2,"2025-11-30T13:10:40.990",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171560,1764508241000,-736.0,0.00017514,2,"2025-11-30T13:10:41.000",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171561,1764508241010,-1000.0,0.00017521,2,"2025-11-30T13:10:41.010",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171562,1764508241020,-1000.0,0.00017521,2,"2025-11-30T13:10:41.020",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171563,1764508241029,-616.40948711,0.00017521,2,"2025-11-30T13:10:41.029",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171564,1764508241039,-1000.0,0.00017521,2,"2025-11-30T13:10:41.039",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171565,1764508241048,-1000.0,0.00017521,2,"2025-11-30T13:10:41.048",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171566,1764508241058,-508.48113528,0.00017521,2,"2025-11-30T13:10:41.058",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171567,1764508241067,-1000.0,0.00017521,2,"2025-11-30T13:10:41.067",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171568,1764508241076,-1000.0,0.00017521,2,"2025-11-30T13:10:41.076",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171569,1764508241085,-1000.0,0.00017521,2,"2025-11-30T13:10:41.085",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171570,1764508241095,-1000.0,0.00017521,2,"2025-11-30T13:10:41.095",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171571,1764508241105,-885.86372501,0.00017521,2,"2025-11-30T13:10:41.105",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171572,1764508241114,-1000.0,0.00017521,2,"2025-11-30T13:10:41.114",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171573,1764508241123,-1000.0,0.00017521,2,"2025-11-30T13:10:41.123",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171574,1764508241133,-1000.0,0.00017521,2,"2025-11-30T13:10:41.133",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171575,1764508241142,-1000.0,0.00017521,2,"2025-11-30T13:10:41.142",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171576,1764508241152,-540.53867105,0.00017521,2,"2025-11-30T13:10:41.152",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171577,1764508241162,-1000.0,0.00017521,2,"2025-11-30T13:10:41.162",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171578,1764508241171,-1000.0,0.00017521,2,"2025-11-30T13:10:41.171",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171579,1764508241182,-1000.0,0.00017521,2,"2025-11-30T13:10:41.182",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171580,1764508241192,-427.55165138,0.00017529,2,"2025-11-30T13:10:41.192",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171581,1764508241202,-150.0,0.00017548,2,"2025-11-30T13:10:41.202",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171582,1764508241211,-500.0,0.00017548,2,"2025-11-30T13:10:41.211",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171583,1764508241220,-2523.0,0.00017575,2,"2025-11-30T13:10:41.220",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171584,1764508241230,-2523.0,0.00017579,2,"2025-11-30T13:10:41.230",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171585,1764508241239,-2000.0,0.00017616,2,"2025-11-30T13:10:41.239",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171586,1764508241250,-2000.0,0.00017616,2,"2025-11-30T13:10:41.250",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171587,1764508241262,-964.79820142,0.00017616,2,"2025-11-30T13:10:41.262",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171588,1764508241271,-1679.23597365,0.00017616,2,"2025-11-30T13:10:41.271",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171589,1764508241280,-1045.13032417,0.00017616,2,"2025-11-30T13:10:41.280",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171590,1764508241290,-2000.0,0.00017616,2,"2025-11-30T13:10:41.290",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171591,1764508241299,-2523.0,0.00017627,2,"2025-11-30T13:10:41.299",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171592,1764508241308,-2523.0,0.0001764,2,"2025-11-30T13:10:41.308",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171593,1764508241319,-1472.0,0.00017646,2,"2025-11-30T13:10:41.319",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171594,1764508241329,-217.21258986,0.00017647,2,"2025-11-30T13:10:41.329",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171595,1764508241339,-250.0,0.00017683,2,"2025-11-30T13:10:41.339",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171596,1764508241348,-165.01712022,0.00017685,2,"2025-11-30T13:10:41.348",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171597,1764508241358,-500.0,0.00017685,2,"2025-11-30T13:10:41.358",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171598,1764508241368,-2523.0,0.00017695,2,"2025-11-30T13:10:41.368",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171599,1764508241377,-380.37,0.00017735,2,"2025-11-30T13:10:41.377",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171600,1764508241387,-2523.0,0.00017739,2,"2025-11-30T13:10:41.387",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171601,1764508241396,-154.01392141,0.00017808,2,"2025-11-30T13:10:41.396",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171602,1764508241406,-500.0,0.00017822,2,"2025-11-30T13:10:41.406",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171603,1764508241415,-2523.0,0.00017823,2,"2025-11-30T13:10:41.415",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171604,1764508241424,-1000.0,0.00017853,2,"2025-11-30T13:10:41.424",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171605,1764508241434,-500.0,0.00017959,2,"2025-11-30T13:10:41.434",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171606,1764508241443,-380.39,0.00018009,2,"2025-11-30T13:10:41.443",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171607,1764508241452,-2348.0,0.00018015,2,"2025-11-30T13:10:41.452",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171608,1764508241461,-1472.0,0.00018043,2,"2025-11-30T13:10:41.461",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171609,1764508241471,-217.21258986,0.00018047,2,"2025-11-30T13:10:41.471",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171610,1764508241480,-831.33630207,0.00018068,2,"2025-11-30T13:10:41.480",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171611,1764508241489,-1500.0,0.00018068,2,"2025-11-30T13:10:41.489",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171612,1764508241498,-1500.0,0.00018068,2,"2025-11-30T13:10:41.498",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171613,1764508241508,-1615.0167694,0.00018068,2,"2025-11-30T13:10:41.508",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171614,1764508241518,-1500.0,0.00018068,2,"2025-11-30T13:10:41.518",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171615,1764508241527,-1500.0,0.00018068,2,"2025-11-30T13:10:41.527",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171616,1764508241536,-1500.0,0.00018068,2,"2025-11-30T13:10:41.536",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171617,1764508241546,-578.69635007,0.00018068,2,"2025-11-30T13:10:41.546",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171618,1764508241555,-1500.0,0.00018068,2,"2025-11-30T13:10:41.555",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171619,1764508241564,-1500.0,0.00018068,2,"2025-11-30T13:10:41.564",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171620,1764508241573,-1500.0,0.00018068,2,"2025-11-30T13:10:41.573",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171621,1764508241582,-819.78821702,0.00018068,2,"2025-11-30T13:10:41.582",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171622,1764508241591,-508.98472994,0.00018068,2,"2025-11-30T13:10:41.591",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171623,1764508241600,-1500.0,0.00018068,2,"2025-11-30T13:10:41.600",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171624,1764508241610,-1500.0,0.00018068,2,"2025-11-30T13:10:41.610",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171625,1764508241619,-185.89678075,0.00018078,2,"2025-11-30T13:10:41.619",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171626,1764508241628,-277.35679052,0.00018078,2,"2025-11-30T13:10:41.628",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171627,1764508241638,-578.20924308,0.00018079,2,"2025-11-30T13:10:41.638",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171628,1764508241647,-1000.0,0.00018082,2,"2025-11-30T13:10:41.647",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171629,1764508241982,-500.0,0.00018096,2,"2025-11-30T13:10:41.982",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171630,1764508241992,-456.0,0.000181,2,"2025-11-30T13:10:41.992",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171631,1764508242002,-971.0,0.000181,2,"2025-11-30T13:10:42.002",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171632,1764508242011,-304.0,0.000181,2,"2025-11-30T13:10:42.011",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171633,1764508242020,-206.0,0.000181,2,"2025-11-30T13:10:42.020",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171634,1764508242029,-2000.0,0.00018164,2,"2025-11-30T13:10:42.029",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171635,1764508242039,-2500.0,0.00018164,2,"2025-11-30T13:10:42.039",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171636,1764508242049,-2500.0,0.00018164,2,"2025-11-30T13:10:42.049",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171637,1764508242058,-3292.0,0.00018223,2,"2025-11-30T13:10:42.058",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171638,1764508242067,-500.0,0.00018233,2,"2025-11-30T13:10:42.067",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171639,1764508242076,-167.58,0.00018284,2,"2025-11-30T13:10:42.076",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171640,1764508242085,-2348.0,0.00018287,2,"2025-11-30T13:10:42.085",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171641,1764508242098,-1472.0,0.00018305,2,"2025-11-30T13:10:42.098",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171642,1764508242107,-217.21258986,0.00018353,2,"2025-11-30T13:10:42.107",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171643,1764508242117,-300.0,0.00018355,2,"2025-11-30T13:10:42.117",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171644,1764508242126,-87916.12,0.00018356,2,"2025-11-30T13:10:42.126",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171645,1764508242135,-500.0,0.0001837,2,"2025-11-30T13:10:42.135",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171646,1764508242145,-250.0,0.000184,2,"2025-11-30T13:10:42.145",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171647,1764508242154,-217.21258986,0.00018428,2,"2025-11-30T13:10:42.154",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171648,1764508242163,-500.0,0.00018507,2,"2025-11-30T13:10:42.163",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171649,1764508242175,-560.10385674,0.00018616,2,"2025-11-30T13:10:42.175",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171650,1764508242184,-1650.54892794,0.00018616,2,"2025-11-30T13:10:42.184",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171651,1764508242193,-558.97214174,0.00018616,2,"2025-11-30T13:10:42.193",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171652,1764508242203,-2096.43313874,0.00018616,2,"2025-11-30T13:10:42.203",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171653,1764508242212,-2000.0,0.00018616,2,"2025-11-30T13:10:42.212",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171654,1764508242221,-1825.7457569,0.00018616,2,"2025-11-30T13:10:42.221",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171655,1764508242230,-150.0,0.00018633,2,"2025-11-30T13:10:42.230",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171656,1764508242239,-150.0,0.00018633,2,"2025-11-30T13:10:42.239",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171657,1764508242248,-150.0,0.00018633,2,"2025-11-30T13:10:42.248",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171658,1764508242257,-1603.0,0.00018633,2,"2025-11-30T13:10:42.257",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171659,1764508242267,-610.0,0.00018633,2,"2025-11-30T13:10:42.267",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171660,1764508242276,-1321.0,0.00018633,2,"2025-11-30T13:10:42.276",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171661,1764508242285,-3442.0,0.00018633,2,"2025-11-30T13:10:42.285",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171662,1764508242294,-1258.0,0.00018633,2,"2025-11-30T13:10:42.294",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171663,1764508242303,-640.0,0.00018633,2,"2025-11-30T13:10:42.303",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171665,1764508242312,-1193.0,0.00018633,2,"2025-11-30T13:10:42.312",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171667,1764508242322,-909.0,0.00018633,2,"2025-11-30T13:10:42.322",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171668,1764508242331,-562.0,0.00018633,2,"2025-11-30T13:10:42.331",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171669,1764508242340,-2718.0,0.00018633,2,"2025-11-30T13:10:42.340",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171670,1764508242349,-500.0,0.00018644,2,"2025-11-30T13:10:42.349",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171671,1764508242359,-217.21258986,0.0001865,2,"2025-11-30T13:10:42.359",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171673,1764508242368,-3000.0,0.00018712,2,"2025-11-30T13:10:42.368",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171675,1764508242378,-3000.0,0.00018712,2,"2025-11-30T13:10:42.378",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171677,1764508242387,-5000.0,0.0001875,3,"2025-11-30T13:10:42.387",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171678,1764508242396,-500.0,0.0001876,2,"2025-11-30T13:10:42.396",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171679,1764508242406,-1000.0,0.0001876,2,"2025-11-30T13:10:42.406",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171680,1764508242415,-500.0,0.00018781,2,"2025-11-30T13:10:42.415",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171681,1764508242424,-150.72,0.000188,2,"2025-11-30T13:10:42.424",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171682,1764508242433,-150.72,0.000188,2,"2025-11-30T13:10:42.433",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171683,1764508242443,-150.72,0.000188,2,"2025-11-30T13:10:42.443",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171684,1764508242452,-150.72,0.000188,2,"2025-11-30T13:10:42.452",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171685,1764508242462,-150.72,0.000188,2,"2025-11-30T13:10:42.462",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171686,1764508242472,-150.72,0.000188,2,"2025-11-30T13:10:42.472",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171687,1764508242482,-150.72,0.000188,2,"2025-11-30T13:10:42.482",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171688,1764508242493,-150.72,0.000188,2,"2025-11-30T13:10:42.493",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171689,1764508242504,-150.72,0.000188,2,"2025-11-30T13:10:42.504",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171690,1764508242515,-150.72,0.000188,2,"2025-11-30T13:10:42.515",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171691,1764508242525,-150.72,0.000188,2,"2025-11-30T13:10:42.525",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171692,1764508242535,-150.72,0.000188,2,"2025-11-30T13:10:42.535",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171693,1764508242544,-150.72,0.000188,2,"2025-11-30T13:10:42.544",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171694,1764508242554,-150.72,0.000188,2,"2025-11-30T13:10:42.554",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171695,1764508242566,-150.72,0.000188,2,"2025-11-30T13:10:42.566",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171696,1764508242575,-150.72,0.000188,2,"2025-11-30T13:10:42.575",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171697,1764508242585,-150.72,0.000188,2,"2025-11-30T13:10:42.585",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171698,1764508242594,-150.72,0.000188,2,"2025-11-30T13:10:42.594",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171699,1764508242603,-150.72,0.000188,2,"2025-11-30T13:10:42.603",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171700,1764508242613,-150.72,0.000188,2,"2025-11-30T13:10:42.613",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171701,1764508242622,-150.72,0.000188,2,"2025-11-30T13:10:42.622",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171702,1764508242631,-150.72,0.000188,2,"2025-11-30T13:10:42.631",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171703,1764508242641,-150.72,0.000188,2,"2025-11-30T13:10:42.641",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171704,1764508242651,-150.72,0.000188,2,"2025-11-30T13:10:42.651",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171705,1764508242661,-150.72,0.000188,2,"2025-11-30T13:10:42.661",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171706,1764508242670,-150.72,0.000188,2,"2025-11-30T13:10:42.670",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171707,1764508242679,-150.72,0.000188,2,"2025-11-30T13:10:42.679",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171708,1764508242689,-150.72,0.000188,2,"2025-11-30T13:10:42.689",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171709,1764508242698,-150.72,0.000188,2,"2025-11-30T13:10:42.698",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171710,1764508242708,-150.72,0.000188,2,"2025-11-30T13:10:42.708",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171711,1764508242717,-150.72,0.000188,2,"2025-11-30T13:10:42.717",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171712,1764508242727,-150.72,0.000188,2,"2025-11-30T13:10:42.727",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171713,1764508242737,-150.72,0.000188,2,"2025-11-30T13:10:42.737",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171714,1764508242746,-150.72,0.000188,2,"2025-11-30T13:10:42.746",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171715,1764508242757,-150.72,0.000188,2,"2025-11-30T13:10:42.757",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171716,1764508242767,-150.72,0.000188,2,"2025-11-30T13:10:42.767",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171717,1764508242776,-150.72,0.000188,2,"2025-11-30T13:10:42.776",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171718,1764508242786,-150.72,0.000188,2,"2025-11-30T13:10:42.786",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171719,1764508242796,-150.72,0.000188,2,"2025-11-30T13:10:42.796",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171720,1764508242806,-150.72,0.000188,2,"2025-11-30T13:10:42.806",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171721,1764508242820,-150.72,0.000188,2,"2025-11-30T13:10:42.820",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171722,1764508242830,-150.72,0.000188,2,"2025-11-30T13:10:42.830",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171723,1764508242840,-150.72,0.000188,2,"2025-11-30T13:10:42.840",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171724,1764508242850,-150.72,0.000188,2,"2025-11-30T13:10:42.850",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171725,1764508242860,-150.72,0.000188,2,"2025-11-30T13:10:42.860",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171726,1764508242870,-150.72,0.000188,2,"2025-11-30T13:10:42.870",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171727,1764508242879,-150.72,0.000188,2,"2025-11-30T13:10:42.879",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171728,1764508242889,-150.72,0.000188,2,"2025-11-30T13:10:42.889",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171729,1764508242899,-150.72,0.000188,2,"2025-11-30T13:10:42.899",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171730,1764508242908,-150.72,0.000188,2,"2025-11-30T13:10:42.908",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171731,1764508242917,-150.72,0.000188,2,"2025-11-30T13:10:42.917",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171732,1764508242928,-150.72,0.000188,2,"2025-11-30T13:10:42.928",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171733,1764508242937,-150.72,0.000188,2,"2025-11-30T13:10:42.937",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171734,1764508242946,-150.72,0.000188,2,"2025-11-30T13:10:42.946",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171735,1764508242956,-150.72,0.000188,2,"2025-11-30T13:10:42.956",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171736,1764508242965,-150.72,0.000188,2,"2025-11-30T13:10:42.965",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171737,1764508242974,-150.72,0.000188,2,"2025-11-30T13:10:42.974",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171738,1764508242983,-150.72,0.000188,2,"2025-11-30T13:10:42.983",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171739,1764508242992,-150.72,0.000188,2,"2025-11-30T13:10:42.992",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171740,1764508243002,-150.72,0.000188,2,"2025-11-30T13:10:43.002",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171741,1764508243011,-150.72,0.000188,2,"2025-11-30T13:10:43.011",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171742,1764508243020,-150.72,0.000188,2,"2025-11-30T13:10:43.020",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171743,1764508243029,-150.72,0.000188,2,"2025-11-30T13:10:43.029",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171744,1764508243039,-150.72,0.000188,2,"2025-11-30T13:10:43.039",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171745,1764508243048,-150.72,0.000188,2,"2025-11-30T13:10:43.048",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171746,1764508243058,-150.72,0.000188,2,"2025-11-30T13:10:43.058",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171747,1764508243070,-150.72,0.000188,2,"2025-11-30T13:10:43.070",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171748,1764508243080,-150.72,0.000188,2,"2025-11-30T13:10:43.080",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171749,1764508243090,-150.72,0.000188,2,"2025-11-30T13:10:43.090",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171750,1764508243099,-150.72,0.000188,2,"2025-11-30T13:10:43.099",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171751,1764508243109,-1600.0,0.00018852,2,"2025-11-30T13:10:43.109",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171752,1764508243119,-201.88,0.00018853,2,"2025-11-30T13:10:43.119",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171753,1764508243129,-500.0,0.00018918,2,"2025-11-30T13:10:43.129",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171754,1764508243138,-217.21258986,0.00018934,2,"2025-11-30T13:10:43.138",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171756,1764508243148,-250.0,0.00019,2,"2025-11-30T13:10:43.148",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171757,1764508243158,-250.0,0.00019,2,"2025-11-30T13:10:43.158",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171758,1764508243167,-250.0,0.00019,2,"2025-11-30T13:10:43.167",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171759,1764508243176,-250.0,0.00019,2,"2025-11-30T13:10:43.176",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171760,1764508243186,-250.0,0.00019,2,"2025-11-30T13:10:43.186",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171761,1764508243195,-250.0,0.00019,2,"2025-11-30T13:10:43.195",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171762,1764508243204,-250.0,0.00019,2,"2025-11-30T13:10:43.204",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171763,1764508243214,-250.0,0.00019,2,"2025-11-30T13:10:43.214",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171764,1764508243224,-3643.94537065,0.00019,2,"2025-11-30T13:10:43.224",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171765,1764508243233,-1104.0536043,0.00019,2,"2025-11-30T13:10:43.233",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171766,1764508243243,-300.0,0.00019,2,"2025-11-30T13:10:43.243",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171767,1764508243252,-1792.10575,0.00019,2,"2025-11-30T13:10:43.252",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171768,1764508243261,-33297.25785032,0.00019,2,"2025-11-30T13:10:43.261",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171846,1764508451134,168.0,0.00025,120,"2025-11-30T13:14:11.134",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395171957,1764509210917,1316.81342585,0.000145,4,"2025-11-30T13:26:50.917",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172105,1764509394652,166.22,7.014e-05,2,"2025-11-30T13:29:54.652",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172106,1764509394849,166.22,7.891e-05,2,"2025-11-30T13:29:54.849",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172107,1764509395031,166.22,8.767e-05,2,"2025-11-30T13:29:55.031",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172108,1764509395240,166.22,9.644e-05,2,"2025-11-30T13:29:55.240",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172109,1764509395447,166.22,0.00010521,2,"2025-11-30T13:29:55.447",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172110,1764509395661,166.22,0.00011398,2,"2025-11-30T13:29:55.661",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172143,1764509431762,-166.22,0.00012274,2,"2025-11-30T13:30:31.762",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172144,1764509431771,-166.22,0.00013151,2,"2025-11-30T13:30:31.771",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172145,1764509431781,-26.36,0.000135,2,"2025-11-30T13:30:31.781",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172146,1764509436079,-1819.58671573,0.000135,2,"2025-11-30T13:30:36.079",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172147,1764509436088,-281.90988596,0.00013502,2,"2025-11-30T13:30:36.088",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172148,1764509436099,-142.77325824,0.00013502,2,"2025-11-30T13:30:36.099",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172149,1764509436199,-107.22674176,0.00013502,2,"2025-11-30T13:30:36.199",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172150,1764509436209,-379.61,0.00013699,2,"2025-11-30T13:30:36.209",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172151,1764509436220,-195.0,0.00013699,2,"2025-11-30T13:30:36.220",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172152,1764509436229,-200.0,0.00013699,2,"2025-11-30T13:30:36.229",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172153,1764509436239,-195.0,0.00013728,2,"2025-11-30T13:30:36.239",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172154,1764509436249,-166.22,0.00014028,2,"2025-11-30T13:30:36.249",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172155,1764509436258,-300.0,0.00014209,2,"2025-11-30T13:30:36.258",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172156,1764509436267,-1200.0,0.00014209,2,"2025-11-30T13:30:36.267",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172157,1764509436277,-300.0,0.00014209,2,"2025-11-30T13:30:36.277",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172158,1764509436287,-150.0,0.00014209,2,"2025-11-30T13:30:36.287",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172159,1764509436297,-1005.86587229,0.0001421,2,"2025-11-30T13:30:36.297",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172160,1764509436306,-1037.4338304,0.0001421,2,"2025-11-30T13:30:36.306",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172161,1764509436315,-1146.12594479,0.0001421,2,"2025-11-30T13:30:36.315",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172162,1764509436324,-1096.88261952,0.0001421,2,"2025-11-30T13:30:36.324",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172163,1764509436334,-1113.73455735,0.0001421,2,"2025-11-30T13:30:36.334",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172164,1764509436343,-1141.08527914,0.0001421,2,"2025-11-30T13:30:36.343",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172165,1764509436353,-1960.74521691,0.0001421,2,"2025-11-30T13:30:36.353",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172166,1764509436362,-150.0,0.0001455,2,"2025-11-30T13:30:36.362",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172167,1764509436371,-552.61305247,0.000146,2,"2025-11-30T13:30:36.371",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172168,1764509436380,-500.0,0.00014627,2,"2025-11-30T13:30:36.380",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172169,1764509436389,-161.97372963,0.00014627,2,"2025-11-30T13:30:36.389",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172170,1764509436398,-500.0,0.00014627,2,"2025-11-30T13:30:36.398",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172171,1764509436407,-500.0,0.00014627,2,"2025-11-30T13:30:36.407",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172172,1764509436416,-500.0,0.00014627,2,"2025-11-30T13:30:36.416",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172173,1764509436428,-500.0,0.00014627,2,"2025-11-30T13:30:36.428",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172174,1764509436438,-500.0,0.00014627,2,"2025-11-30T13:30:36.438",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172175,1764509436451,-500.0,0.00014627,2,"2025-11-30T13:30:36.451",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172176,1764509436460,-500.0,0.00014627,2,"2025-11-30T13:30:36.460",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172177,1764509436469,-500.0,0.00014627,2,"2025-11-30T13:30:36.469",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172179,1764509436478,-500.0,0.00014627,2,"2025-11-30T13:30:36.478",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172181,1764509436487,-500.0,0.00014627,2,"2025-11-30T13:30:36.487",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172183,1764509436496,-500.0,0.00014627,2,"2025-11-30T13:30:36.496",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172185,1764509436505,-500.0,0.00014627,2,"2025-11-30T13:30:36.505",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172186,1764509436514,-500.0,0.00014627,2,"2025-11-30T13:30:36.514",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172187,1764509436522,-500.0,0.00014627,2,"2025-11-30T13:30:36.522",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172188,1764509436832,-500.0,0.00014627,2,"2025-11-30T13:30:36.832",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172189,1764509436843,-500.0,0.00014627,2,"2025-11-30T13:30:36.843",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172190,1764509436853,-593.805689,0.00014627,2,"2025-11-30T13:30:36.853",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172191,1764509436862,-500.0,0.00014627,2,"2025-11-30T13:30:36.862",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172192,1764509436871,-500.0,0.00014627,2,"2025-11-30T13:30:36.871",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172193,1764509436881,-500.0,0.00014627,2,"2025-11-30T13:30:36.881",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172194,1764509436891,-500.0,0.00014627,2,"2025-11-30T13:30:36.891",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172195,1764509436901,-500.0,0.00014627,2,"2025-11-30T13:30:36.901",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172196,1764509436912,-500.0,0.00014628,2,"2025-11-30T13:30:36.912",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172197,1764509436921,-205.49047881,0.00014628,2,"2025-11-30T13:30:36.921",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172198,1764509436931,-165.97805483,0.00014628,2,"2025-11-30T13:30:36.931",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172199,1764509436940,-57768.6818646,0.00014629,2,"2025-11-30T13:30:36.940",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172200,1764509436951,-9624.57609388,0.00014629,2,"2025-11-30T13:30:36.951",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172201,1764509436963,-19107.52331906,0.00014629,2,"2025-11-30T13:30:36.963",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172209,1764509437944,-673499.21872246,0.00014629,2,"2025-11-30T13:30:37.944",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172210,1764509437953,-175.72,0.000147,2,"2025-11-30T13:30:37.953",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172211,1764509437962,-1072.21727013,0.00014728,2,"2025-11-30T13:30:37.962",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172212,1764509437971,-154.564,0.00014729,2,"2025-11-30T13:30:37.971",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172213,1764509437980,-2898.142,0.00014729,2,"2025-11-30T13:30:37.980",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172214,1764509437990,-150.99,0.00014729,2,"2025-11-30T13:30:37.990",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172215,1764509437999,-857.06,0.00014729,2,"2025-11-30T13:30:37.999",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172216,1764509438008,-24086.4323,0.00014729,2,"2025-11-30T13:30:38.008",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172217,1764509438018,-1636.3286,0.00014729,2,"2025-11-30T13:30:38.018",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172218,1764509438027,-37250.7909,0.00014729,2,"2025-11-30T13:30:38.027",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172219,1764509438036,-500.0,0.00014729,2,"2025-11-30T13:30:38.036",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172220,1764509438046,-500.0,0.00014729,2,"2025-11-30T13:30:38.046",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172221,1764509438056,-500.0,0.00014729,2,"2025-11-30T13:30:38.056",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172222,1764509438065,-500.0,0.00014729,2,"2025-11-30T13:30:38.065",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172223,1764509438075,-500.0,0.00014729,2,"2025-11-30T13:30:38.075",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172224,1764509438084,-500.0,0.00014729,2,"2025-11-30T13:30:38.084",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172225,1764509438094,-500.0,0.00014729,2,"2025-11-30T13:30:38.094",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172226,1764509438103,-500.0,0.00014729,2,"2025-11-30T13:30:38.103",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172227,1764509438113,-500.0,0.00014729,2,"2025-11-30T13:30:38.113",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172228,1764509438123,-500.0,0.00014729,2,"2025-11-30T13:30:38.123",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172229,1764509438132,-500.0,0.00014729,2,"2025-11-30T13:30:38.132",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172230,1764509438142,-500.0,0.00014729,2,"2025-11-30T13:30:38.142",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172231,1764509438151,-500.0,0.00014729,2,"2025-11-30T13:30:38.151",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172232,1764509438160,-500.0,0.00014729,2,"2025-11-30T13:30:38.160",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172233,1764509438171,-500.0,0.00014729,2,"2025-11-30T13:30:38.171",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172234,1764509438181,-500.0,0.00014729,2,"2025-11-30T13:30:38.181",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172235,1764509438191,-197.92719606,0.00014729,2,"2025-11-30T13:30:38.191",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172236,1764509438201,-250.0,0.00014737,2,"2025-11-30T13:30:38.201",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172237,1764509438210,-250.0,0.000148,2,"2025-11-30T13:30:38.210",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172238,1764509438219,-250.0,0.000148,2,"2025-11-30T13:30:38.219",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172239,1764509438229,-250.0,0.000148,2,"2025-11-30T13:30:38.229",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172240,1764509438239,-250.0,0.000148,2,"2025-11-30T13:30:38.239",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172241,1764509438249,-250.0,0.000148,2,"2025-11-30T13:30:38.249",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172242,1764509438258,-250.0,0.000148,2,"2025-11-30T13:30:38.258",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172243,1764509438267,-250.0,0.000148,2,"2025-11-30T13:30:38.267",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172244,1764509438277,-250.0,0.000148,2,"2025-11-30T13:30:38.277",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172245,1764509438287,-250.0,0.000148,2,"2025-11-30T13:30:38.287",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172246,1764509438296,-250.0,0.000148,2,"2025-11-30T13:30:38.296",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172247,1764509438306,-250.0,0.000148,2,"2025-11-30T13:30:38.306",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172248,1764509438316,-250.0,0.000148,2,"2025-11-30T13:30:38.316",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172249,1764509438326,-250.0,0.000148,2,"2025-11-30T13:30:38.326",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172250,1764509438336,-250.0,0.000148,2,"2025-11-30T13:30:38.336",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172253,1764509438346,-250.0,0.000148,2,"2025-11-30T13:30:38.346",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172255,1764509438357,-250.0,0.000148,2,"2025-11-30T13:30:38.357",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172257,1764509438366,-250.0,0.000148,2,"2025-11-30T13:30:38.366",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172259,1764509438376,-250.0,0.000148,2,"2025-11-30T13:30:38.376",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172261,1764509438385,-200.5,0.000148,2,"2025-11-30T13:30:38.385",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172263,1764509438395,-552.02,0.000148,2,"2025-11-30T13:30:38.395",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172265,1764509438404,-552.02,0.000148,2,"2025-11-30T13:30:38.404",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172267,1764509438413,-151.0,0.0001482,2,"2025-11-30T13:30:38.413",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172269,1764509438422,-151.0,0.0001482,2,"2025-11-30T13:30:38.422",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172271,1764509438432,-151.0,0.0001482,2,"2025-11-30T13:30:38.432",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172273,1764509438441,-151.0,0.0001482,2,"2025-11-30T13:30:38.441",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172275,1764509438451,-151.0,0.0001482,2,"2025-11-30T13:30:38.451",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172277,1764509438460,-151.0,0.0001482,2,"2025-11-30T13:30:38.460",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172279,1764509438469,-151.0,0.0001482,2,"2025-11-30T13:30:38.469",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172281,1764509438479,-151.0,0.0001482,2,"2025-11-30T13:30:38.479",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172283,1764509438489,-182.00740607,0.0001482,2,"2025-11-30T13:30:38.489",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172285,1764509438499,-1000.0,0.00014829,2,"2025-11-30T13:30:38.499",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172287,1764509438509,-19643.88,0.00014855,2,"2025-11-30T13:30:38.509",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172289,1764509438518,-552.61305246,0.00014929,2,"2025-11-30T13:30:38.518",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172291,1764509438528,-1358.9209654,0.00015,2,"2025-11-30T13:30:38.528",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172293,1764509438537,-284333.63997388,0.00015,4,"2025-11-30T13:30:38.537",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172295,1764509438546,-12037.00064594,0.00015,2,"2025-11-30T13:30:38.546",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172297,1764509438556,-305.33826247,0.00015034,2,"2025-11-30T13:30:38.556",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172299,1764509438566,-1258.0,0.00015053,2,"2025-11-30T13:30:38.566",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172301,1764509438575,-1193.0,0.00015053,2,"2025-11-30T13:30:38.575",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172303,1764509438584,-909.0,0.00015053,2,"2025-11-30T13:30:38.584",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172305,1764509438596,-252.0,0.00015053,2,"2025-11-30T13:30:38.596",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172307,1764509438607,-1603.0,0.00015053,2,"2025-11-30T13:30:38.607",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172309,1764509438616,-2718.0,0.00015053,2,"2025-11-30T13:30:38.616",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172311,1764509438625,-250.0,0.00015068,2,"2025-11-30T13:30:38.625",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172313,1764509438635,-195.0,0.00015068,2,"2025-11-30T13:30:38.635",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172315,1764509438644,-1852.42,0.00015197,2,"2025-11-30T13:30:38.644",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172317,1764509438653,-552.61305246,0.00015257,2,"2025-11-30T13:30:38.653",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172318,1764509438662,-164.38079063,0.0001529,2,"2025-11-30T13:30:38.662",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172319,1764509438671,-705.05,0.000153,2,"2025-11-30T13:30:38.671",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172320,1764509438680,-255.0,0.00015332,2,"2025-11-30T13:30:38.680",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172321,1764509438690,-177.88,0.0001537,2,"2025-11-30T13:30:38.690",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172322,1764509438699,-552.02,0.0001537,2,"2025-11-30T13:30:38.699",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172323,1764509438708,-420.0,0.00015563,2,"2025-11-30T13:30:38.708",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172324,1764509438717,-420.0,0.00015563,2,"2025-11-30T13:30:38.717",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172325,1764509438726,-552.61305246,0.00015586,2,"2025-11-30T13:30:38.726",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172326,1764509438736,-1680.0,0.0001563,2,"2025-11-30T13:30:38.736",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172327,1764509438746,-1599.999999,0.000159,2,"2025-11-30T13:30:38.746",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172328,1764509438756,-980.94379846,0.000159,2,"2025-11-30T13:30:38.756",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172329,1764509438766,-980.94379843,0.000159,2,"2025-11-30T13:30:38.766",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172330,1764509438775,-980.94379843,0.000159,2,"2025-11-30T13:30:38.775",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172331,1764509438784,-980.94379843,0.000159,2,"2025-11-30T13:30:38.784",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172332,1764509438794,-980.94379843,0.000159,2,"2025-11-30T13:30:38.794",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172333,1764509438803,-980.94379843,0.000159,2,"2025-11-30T13:30:38.803",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172334,1764509438813,-552.61305246,0.00015914,2,"2025-11-30T13:30:38.813",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172335,1764509438822,-500.0,0.00015973,2,"2025-11-30T13:30:38.822",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172336,1764509438831,-190.81942377,0.00015973,2,"2025-11-30T13:30:38.831",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172337,1764509438841,-500.0,0.00015973,2,"2025-11-30T13:30:38.841",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172338,1764509438850,-500.0,0.00015973,2,"2025-11-30T13:30:38.850",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172339,1764509438860,-500.0,0.00015973,2,"2025-11-30T13:30:38.860",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172340,1764509438869,-500.65013658,0.00015973,2,"2025-11-30T13:30:38.869",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172341,1764509438879,-160.07187961,0.00015973,2,"2025-11-30T13:30:38.879",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172342,1764509438888,-500.0,0.00015973,2,"2025-11-30T13:30:38.888",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172343,1764509438904,-500.0,0.00015973,2,"2025-11-30T13:30:38.904",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172344,1764509438914,-500.21383285,0.00015973,2,"2025-11-30T13:30:38.914",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172345,1764509438923,-500.0,0.00015973,2,"2025-11-30T13:30:38.923",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172346,1764509438932,-316.03350375,0.00015973,2,"2025-11-30T13:30:38.932",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172347,1764509438942,-500.0,0.00015973,2,"2025-11-30T13:30:38.942",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172348,1764509438952,-900.0,0.00015978,2,"2025-11-30T13:30:38.952",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172349,1764509438962,-310.68826752,0.00015978,2,"2025-11-30T13:30:38.962",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172350,1764509438973,-319.26681909,0.00016,2,"2025-11-30T13:30:38.973",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172351,1764509438983,-23666.07387272,0.00016,2,"2025-11-30T13:30:38.983",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172352,1764509438993,-217943.91760979,0.00016,2,"2025-11-30T13:30:38.993",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172353,1764509439002,-225175.57219551,0.00016,4,"2025-11-30T13:30:39.002",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172354,1764509439011,-334.5472959,0.00016305,2,"2025-11-30T13:30:39.011",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172355,1764509439021,-500.0,0.00016305,2,"2025-11-30T13:30:39.021",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172356,1764509439030,-257.91778498,0.00016305,2,"2025-11-30T13:30:39.030",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172357,1764509439040,-500.0,0.00016305,2,"2025-11-30T13:30:39.040",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172358,1764509439049,-500.0,0.00016305,2,"2025-11-30T13:30:39.049",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172359,1764509439059,-553.64373807,0.00016305,2,"2025-11-30T13:30:39.059",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172360,1764509439068,-1000.0,0.00016305,2,"2025-11-30T13:30:39.068",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172361,1764509439079,-1000.0,0.00016305,2,"2025-11-30T13:30:39.079",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172362,1764509439089,-1000.0,0.00016305,2,"2025-11-30T13:30:39.089",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172363,1764509439099,-1000.0,0.00016305,2,"2025-11-30T13:30:39.099",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172364,1764509439108,-1000.0,0.00016305,2,"2025-11-30T13:30:39.108",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172365,1764509439118,-1000.0,0.00016305,2,"2025-11-30T13:30:39.118",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172366,1764509439128,-1000.0,0.00016305,2,"2025-11-30T13:30:39.128",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172367,1764509439138,-1000.0,0.00016305,2,"2025-11-30T13:30:39.138",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172368,1764509439148,-1000.0,0.00016305,2,"2025-11-30T13:30:39.148",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172369,1764509439158,-1000.0,0.00016305,2,"2025-11-30T13:30:39.158",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172370,1764509439168,-1000.0,0.00016305,2,"2025-11-30T13:30:39.168",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172371,1764509439178,-1000.0,0.00016305,2,"2025-11-30T13:30:39.178",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172372,1764509439188,-1000.0,0.00016305,2,"2025-11-30T13:30:39.188",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172373,1764509439198,-1000.0,0.00016305,2,"2025-11-30T13:30:39.198",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172374,1764509439208,-1000.0,0.00016305,2,"2025-11-30T13:30:39.208",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172375,1764509439218,-1000.0,0.00016305,2,"2025-11-30T13:30:39.218",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172377,1764509439227,-357.53456067,0.00016305,2,"2025-11-30T13:30:39.227",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172378,1764509439236,-151.0,0.00016305,2,"2025-11-30T13:30:39.236",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172379,1764509439246,-578.20924308,0.00016305,2,"2025-11-30T13:30:39.246",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172380,1764509439255,-200.0,0.0001634,2,"2025-11-30T13:30:39.255",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172381,1764509439265,-500.0,0.00016438,2,"2025-11-30T13:30:39.265",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172382,1764509439275,-500.0,0.00016438,2,"2025-11-30T13:30:39.275",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172383,1764509439284,-377.56312451,0.00016438,2,"2025-11-30T13:30:39.284",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172384,1764509439295,-6608.79,0.00016438,2,"2025-11-30T13:30:39.295",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172385,1764509439305,-772.98303428,0.00016438,2,"2025-11-30T13:30:39.305",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172386,1764509439314,-1000.0,0.00016521,2,"2025-11-30T13:30:39.314",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172387,1764509439324,-1000.0,0.00016521,2,"2025-11-30T13:30:39.324",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172388,1764509439333,-1000.0,0.00016521,2,"2025-11-30T13:30:39.333",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172389,1764509439343,-1000.0,0.00016521,2,"2025-11-30T13:30:39.343",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172390,1764509439353,-1000.0,0.00016521,2,"2025-11-30T13:30:39.353",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172391,1764509439363,-1000.0,0.00016521,2,"2025-11-30T13:30:39.363",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172392,1764509439373,-433.0,0.00016539,2,"2025-11-30T13:30:39.373",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172393,1764509439383,-2041.0,0.00016667,2,"2025-11-30T13:30:39.383",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172394,1764509439393,-2041.0,0.00016731,2,"2025-11-30T13:30:39.393",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172395,1764509439403,-2041.0,0.00016792,2,"2025-11-30T13:30:39.403",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172396,1764509439412,-201.41866534,0.000169,2,"2025-11-30T13:30:39.412",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172397,1764509439421,-7476.8385215,0.000169,2,"2025-11-30T13:30:39.421",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172398,1764509439430,-334.43684184,0.000169,2,"2025-11-30T13:30:39.430",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172399,1764509439439,-2041.0,0.00016902,2,"2025-11-30T13:30:39.439",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172400,1764509439449,-202.05493673,0.00016947,2,"2025-11-30T13:30:39.449",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172401,1764509439458,-2041.0,0.0001695,2,"2025-11-30T13:30:39.458",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172402,1764509439467,-2041.0,0.00016957,2,"2025-11-30T13:30:39.467",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172403,1764509439476,-160.11734806,0.0001697,2,"2025-11-30T13:30:39.476",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172404,1764509439485,-500.0,0.00016973,2,"2025-11-30T13:30:39.485",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172405,1764509439495,-500.0,0.00016973,2,"2025-11-30T13:30:39.495",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172407,1764509439504,-500.0,0.00016973,2,"2025-11-30T13:30:39.504",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172408,1764509439513,-500.0,0.00016973,2,"2025-11-30T13:30:39.513",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172409,1764509439522,-500.0,0.00016973,2,"2025-11-30T13:30:39.522",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172410,1764509439531,-500.0,0.00016973,2,"2025-11-30T13:30:39.531",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172411,1764509439540,-500.0,0.00016973,2,"2025-11-30T13:30:39.540",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172412,1764509439549,-540.53867105,0.00016973,2,"2025-11-30T13:30:39.549",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172413,1764509439557,-500.0,0.00016973,2,"2025-11-30T13:30:39.557",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172414,1764509439566,-500.0,0.00016973,2,"2025-11-30T13:30:39.566",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172415,1764509439575,-500.0,0.00016973,2,"2025-11-30T13:30:39.575",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172416,1764509439585,-500.0,0.00016973,2,"2025-11-30T13:30:39.585",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172417,1764509439600,-500.0,0.00016973,2,"2025-11-30T13:30:39.600",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172418,1764509439610,-500.75968259,0.00016973,2,"2025-11-30T13:30:39.610",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172419,1764509439620,-500.0,0.00016973,2,"2025-11-30T13:30:39.620",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172420,1764509439629,-500.0,0.00016973,2,"2025-11-30T13:30:39.629",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172421,1764509439639,-500.0,0.00016973,2,"2025-11-30T13:30:39.639",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172422,1764509439649,-500.0,0.00016973,2,"2025-11-30T13:30:39.649",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172423,1764509439658,-415.54250471,0.00016973,2,"2025-11-30T13:30:39.658",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172424,1764509439669,-500.0,0.00016973,2,"2025-11-30T13:30:39.669",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172425,1764509439678,-500.0,0.00016973,2,"2025-11-30T13:30:39.678",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172427,1764509439687,-215.92719524,0.00016973,2,"2025-11-30T13:30:39.687",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172428,1764509439700,-500.0,0.00016973,2,"2025-11-30T13:30:39.700",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172429,1764509439710,-500.0,0.00016973,2,"2025-11-30T13:30:39.710",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172430,1764509439719,-200.00768026,0.00016973,2,"2025-11-30T13:30:39.719",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172431,1764509439727,-500.0,0.00016973,2,"2025-11-30T13:30:39.727",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172432,1764509439736,-172.99922432,0.00016973,2,"2025-11-30T13:30:39.736",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172433,1764509439745,-500.0,0.00016973,2,"2025-11-30T13:30:39.745",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172434,1764509439754,-500.0,0.00016973,2,"2025-11-30T13:30:39.754",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172435,1764509439763,-500.0,0.00016973,2,"2025-11-30T13:30:39.763",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172436,1764509439772,-2041.0,0.00016984,2,"2025-11-30T13:30:39.772",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172437,1764509439782,-1347.0,0.00016986,2,"2025-11-30T13:30:39.782",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172438,1764509439791,-164.38079063,0.0001699,2,"2025-11-30T13:30:39.791",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172439,1764509439800,-164.38079063,0.0001699,2,"2025-11-30T13:30:39.800",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172440,1764509439813,-300.0,0.00016999,2,"2025-11-30T13:30:39.813",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172441,1764509439822,-300.0,0.00016999,2,"2025-11-30T13:30:39.822",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172442,1764509439832,-250.0,0.00017,2,"2025-11-30T13:30:39.832",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172443,1764509439840,-150.0,0.00017,2,"2025-11-30T13:30:39.840",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172444,1764509439851,-74617.02504029,0.00017,2,"2025-11-30T13:30:39.851",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172445,1764509439865,-4858598.97364574,0.00017,2,"2025-11-30T13:30:39.865",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172446,1764509439878,-23062.71467722,0.00017,2,"2025-11-30T13:30:39.878",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172447,1764509439897,-1298.895,0.00017,2,"2025-11-30T13:30:39.897",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172448,1764509439979,-562.0,0.00015053,2,"2025-11-30T13:30:39.979",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172449,1764509439987,-772.47075559,0.00017,2,"2025-11-30T13:30:39.987",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172450,1764509439999,-1892.54,0.00017,2,"2025-11-30T13:30:39.999",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172451,1764509440010,-347.52499958,0.00017,2,"2025-11-30T13:30:40.010",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172452,1764509440020,-330.504999,0.00017,2,"2025-11-30T13:30:40.020",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172453,1764509440031,-1583.06796825,0.00017,2,"2025-11-30T13:30:40.031",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172454,1764509440050,-2325439.67137986,0.00017,2,"2025-11-30T13:30:40.050",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172455,1764509440064,-2683.82445789,0.00017,2,"2025-11-30T13:30:40.064",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172456,1764509440154,-5338.23507846,0.00017,2,"2025-11-30T13:30:40.154",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172497,1764509446165,-552.61305246,0.00016243,2,"2025-11-30T13:30:46.165",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172498,1764509446175,-1234.1868656,0.000169,2,"2025-11-30T13:30:46.175",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172499,1764509446184,-2388.00936274,0.000169,2,"2025-11-30T13:30:46.184",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172500,1764509446193,-4159.69,0.00016964,2,"2025-11-30T13:30:46.193",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172501,1764509446202,-181767.94376338,0.00017,2,"2025-11-30T13:30:46.202",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172502,1764509446239,-380.60579219,0.00017,2,"2025-11-30T13:30:46.239",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172503,1764509446258,-379.12000001,0.00017,2,"2025-11-30T13:30:46.258",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172592,1764509480064,-1874.3512,0.00014729,2,"2025-11-30T13:31:20.064",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172593,1764509480093,-3442.0,0.00015053,2,"2025-11-30T13:31:20.093",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172594,1764509480116,-610.0,0.00015053,2,"2025-11-30T13:31:20.116",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172595,1764509480138,-6506.0,0.00015053,2,"2025-11-30T13:31:20.138",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172596,1764509480162,-640.0,0.00015053,2,"2025-11-30T13:31:20.162",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172597,1764509480184,-195.0,0.00015433,2,"2025-11-30T13:31:20.184",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172598,1764509480206,-300.0,0.00015812,2,"2025-11-30T13:31:20.206",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172599,1764509480228,-195.0,0.00016089,2,"2025-11-30T13:31:20.228",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172600,1764509480249,-150.0,0.00016305,2,"2025-11-30T13:31:20.249",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172601,1764509480271,-255.07516903,0.00016305,2,"2025-11-30T13:31:20.271",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172602,1764509480293,-150.0,0.00016305,2,"2025-11-30T13:31:20.293",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172603,1764509480315,-150.0,0.00016305,2,"2025-11-30T13:31:20.315",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172604,1764509480337,-150.0,0.00016305,2,"2025-11-30T13:31:20.337",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172605,1764509480360,-150.0,0.00016442,2,"2025-11-30T13:31:20.360",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172606,1764509480382,-150.0,0.00016442,2,"2025-11-30T13:31:20.382",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172607,1764509480405,-150.0,0.00016442,2,"2025-11-30T13:31:20.405",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172608,1764509480427,-300.0,0.00016451,2,"2025-11-30T13:31:20.427",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172609,1764509480449,-300.0,0.00016451,2,"2025-11-30T13:31:20.449",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172610,1764509480471,-300.0,0.00016451,2,"2025-11-30T13:31:20.471",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172611,1764509480493,-300.0,0.00016451,2,"2025-11-30T13:31:20.493",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172612,1764509480514,-300.0,0.00016451,2,"2025-11-30T13:31:20.514",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172613,1764509480534,-300.0,0.00016559,2,"2025-11-30T13:31:20.534",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172614,1764509480556,-300.0,0.00016559,2,"2025-11-30T13:31:20.556",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172615,1764509480579,-3047.39081104,0.00016559,3,"2025-11-30T13:31:20.579",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172616,1764509480605,-195.0,0.00016559,2,"2025-11-30T13:31:20.605",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172617,1764509480632,-150.39058857,0.00016559,2,"2025-11-30T13:31:20.632",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172618,1764509480655,-2553.08441021,0.00016559,2,"2025-11-30T13:31:20.655",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172619,1764509480679,-552.61305246,0.00016571,2,"2025-11-30T13:31:20.679",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172620,1764509480701,-200.0,0.00016579,2,"2025-11-30T13:31:20.701",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172621,1764509480723,-200.0,0.00016579,2,"2025-11-30T13:31:20.723",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172622,1764509480744,-200.0,0.00016579,2,"2025-11-30T13:31:20.744",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172623,1764509480766,-17526.55930496,0.0001683,2,"2025-11-30T13:31:20.766",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172624,1764509480788,-962.0,0.00016846,2,"2025-11-30T13:31:20.788",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172625,1764509480811,-300.0,0.00016899,2,"2025-11-30T13:31:20.811",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172626,1764509480832,-339.01525842,0.000169,2,"2025-11-30T13:31:20.832",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172627,1764509480853,-552.61305246,0.000169,2,"2025-11-30T13:31:20.853",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172628,1764509480875,-160.11734806,0.00016971,2,"2025-11-30T13:31:20.875",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172629,1764509480897,-695893.78980479,0.00017,2,"2025-11-30T13:31:20.897",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172630,1764509497256,-500.0,0.00014628,2,"2025-11-30T13:31:37.256",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172631,1764509497278,-640.75025313,0.00014628,2,"2025-11-30T13:31:37.278",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172632,1764509497299,-1258.0,0.00015053,2,"2025-11-30T13:31:37.299",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172633,1764509497321,-500.0,0.00015973,2,"2025-11-30T13:31:37.321",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172634,1764509497343,-500.0,0.00015973,2,"2025-11-30T13:31:37.343",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172635,1764509497364,-500.0,0.00015973,2,"2025-11-30T13:31:37.364",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172636,1764509497385,-500.0,0.00015973,2,"2025-11-30T13:31:37.385",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172637,1764509497408,-150.0,0.00016305,2,"2025-11-30T13:31:37.408",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172638,1764509497431,-500.0,0.00016305,2,"2025-11-30T13:31:37.431",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172639,1764509497453,-150.0,0.00016442,2,"2025-11-30T13:31:37.453",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172640,1764509497474,-500.0,0.00016442,2,"2025-11-30T13:31:37.474",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172641,1764509497495,-319.46344342,0.00016472,2,"2025-11-30T13:31:37.495",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172642,1764509497516,-1000.0,0.00016521,2,"2025-11-30T13:31:37.516",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172643,1764509497537,-1000.0,0.00016521,2,"2025-11-30T13:31:37.537",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172644,1764509497559,-499.1976,0.00016521,2,"2025-11-30T13:31:37.559",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172645,1764509497581,-200.0,0.00016579,2,"2025-11-30T13:31:37.581",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172646,1764509497603,-500.0,0.00016579,2,"2025-11-30T13:31:37.603",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172647,1764509497629,-962.0,0.00016686,2,"2025-11-30T13:31:37.629",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172648,1764509497651,-962.0,0.0001671,2,"2025-11-30T13:31:37.651",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172649,1764509497674,-500.0,0.00016716,2,"2025-11-30T13:31:37.674",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172650,1764509497698,-962.0,0.00016776,2,"2025-11-30T13:31:37.698",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172651,1764509497720,-500.0,0.00016853,2,"2025-11-30T13:31:37.720",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172652,1764509497743,-10579.58870345,0.000169,2,"2025-11-30T13:31:37.743",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172653,1764509522838,1695.0,0.00011998,2,"2025-11-30T13:32:02.838",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172772,1764509645453,50000.0,0.00025,120,"2025-11-30T13:34:05.453",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172779,1764509668979,30000.0,0.00022,30,"2025-11-30T13:34:28.979",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172976,1764509718951,151.0,0.00025,120,"2025-11-30T13:35:18.951",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172977,1764509721136,151.0,0.00025,120,"2025-11-30T13:35:21.136",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395172978,1764509722992,151.0,0.00025,120,"2025-11-30T13:35:22.992",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173017,1764509811980,50000.0,0.00025,120,"2025-11-30T13:36:51.980",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173077,1764509891364,1061.86,0.00025,120,"2025-11-30T13:38:11.364",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173322,1764510631839,-166.66,0.00013699,2,"2025-11-30T13:50:31.839",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173323,1764510631849,-159.37172292,0.00013699,2,"2025-11-30T13:50:31.849",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173324,1764510631861,-627.03415411,0.00013699,2,"2025-11-30T13:50:31.861",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173325,1764510631872,-60.90412297,0.00013699,2,"2025-11-30T13:50:31.872",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173326,1764510631881,-200.0,0.00013699,2,"2025-11-30T13:50:31.881",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173327,1764510631890,-195.0,0.00013715,2,"2025-11-30T13:50:31.890",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173328,1764510631899,-250.0,0.00013731,2,"2025-11-30T13:50:31.899",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173329,1764510631908,-3181.91,0.00013739,2,"2025-11-30T13:50:31.908",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173330,1764510631918,-195.0,0.00013763,2,"2025-11-30T13:50:31.918",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173331,1764510631927,-166.67,0.00013768,2,"2025-11-30T13:50:31.927",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173332,1764510631936,-69.89650221,0.00013955,2,"2025-11-30T13:50:31.936",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173333,1764510631951,-96.76349779,0.00013955,2,"2025-11-30T13:50:31.951",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173334,1764510631960,-166.66,0.00014212,2,"2025-11-30T13:50:31.960",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173335,1764510631969,-166.66,0.00014469,2,"2025-11-30T13:50:31.969",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173336,1764510631982,-1920.91,0.00014519,2,"2025-11-30T13:50:31.982",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173337,1764510631991,-1920.91,0.00014519,2,"2025-11-30T13:50:31.991",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173338,1764510632000,-150.0,0.00014528,2,"2025-11-30T13:50:32.000",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173339,1764510632011,-1636.3286,0.00014529,2,"2025-11-30T13:50:32.011",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173340,1764510632022,-21069.9179266,0.00014529,2,"2025-11-30T13:50:32.022",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173341,1764510632033,-1436.97947759,0.00014529,2,"2025-11-30T13:50:32.033",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173342,1764510632045,-1166.96670514,0.00014529,2,"2025-11-30T13:50:32.045",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173343,1764510632057,-1570.57116541,0.00014529,2,"2025-11-30T13:50:32.057",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173344,1764510632067,-2775.90264677,0.00014529,2,"2025-11-30T13:50:32.067",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173345,1764510632078,-9230.45297849,0.00014529,2,"2025-11-30T13:50:32.078",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173346,1764510632087,-4380.8858517,0.00014529,2,"2025-11-30T13:50:32.087",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173349,1764510632439,-4176.78612544,0.00014529,2,"2025-11-30T13:50:32.439",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173350,1764510632449,-325.00010413,0.00014529,2,"2025-11-30T13:50:32.449",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173351,1764510632460,-420.26169723,0.00014529,2,"2025-11-30T13:50:32.460",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173352,1764510632496,-628.42,0.00014529,2,"2025-11-30T13:50:32.496",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173353,1764510632507,-3267.63143349,0.00014529,2,"2025-11-30T13:50:32.507",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173354,1764510632520,-994.12251902,0.00014529,2,"2025-11-30T13:50:32.520",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173357,1764510638044,-664.98932389,0.00014529,2,"2025-11-30T13:50:38.044",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173358,1764510638103,-745141.9029451,0.00014529,2,"2025-11-30T13:50:38.103",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173359,1764510638112,-7854.95297845,0.00014587,2,"2025-11-30T13:50:38.112",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173360,1764510638122,-280.05997361,0.00014587,2,"2025-11-30T13:50:38.122",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173361,1764510638132,-384.68672263,0.00014587,2,"2025-11-30T13:50:38.132",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173362,1764510638142,-2153.99790641,0.00014587,2,"2025-11-30T13:50:38.142",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173363,1764510638151,-1200.0,0.00014617,2,"2025-11-30T13:50:38.151",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173364,1764510638161,-151.0,0.0001462,2,"2025-11-30T13:50:38.161",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173365,1764510638171,-151.0,0.0001462,2,"2025-11-30T13:50:38.171",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173366,1764510638181,-151.0,0.0001462,2,"2025-11-30T13:50:38.181",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173367,1764510638190,-151.0,0.0001462,2,"2025-11-30T13:50:38.190",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173368,1764510638201,-151.0,0.0001462,2,"2025-11-30T13:50:38.201",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173369,1764510638211,-151.0,0.0001462,2,"2025-11-30T13:50:38.211",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173370,1764510638222,-151.0,0.0001462,2,"2025-11-30T13:50:38.222",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173371,1764510638232,-151.0,0.0001462,2,"2025-11-30T13:50:38.232",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173372,1764510638243,-182.00740607,0.0001462,2,"2025-11-30T13:50:38.243",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173373,1764510638253,-500.0,0.0001462,2,"2025-11-30T13:50:38.253",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173374,1764510638263,-150.99,0.00014625,2,"2025-11-30T13:50:38.263",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173375,1764510638272,-9999.99,0.00014626,2,"2025-11-30T13:50:38.272",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173376,1764510638282,-500.0,0.00014628,2,"2025-11-30T13:50:38.282",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173377,1764510638292,-521.68557809,0.00014628,2,"2025-11-30T13:50:38.292",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173378,1764510638302,-331.0821075,0.00014628,2,"2025-11-30T13:50:38.302",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173379,1764510638312,-3622.678,0.00014629,2,"2025-11-30T13:50:38.312",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173380,1764510638321,-193.205,0.00014629,2,"2025-11-30T13:50:38.321",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173381,1764510638331,-600.0,0.00014629,2,"2025-11-30T13:50:38.331",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173382,1764510638341,-1500.0,0.00014687,2,"2025-11-30T13:50:38.341",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173383,1764510638351,-166.66,0.00014726,2,"2025-11-30T13:50:38.351",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173384,1764510638360,-33399.3792,0.00014729,2,"2025-11-30T13:50:38.360",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173385,1764510638370,-1000.0,0.00014729,2,"2025-11-30T13:50:38.370",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173386,1764510638379,-7854.95297842,0.00014844,2,"2025-11-30T13:50:38.379",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173387,1764510638388,-2153.99790641,0.00014844,2,"2025-11-30T13:50:38.388",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173388,1764510638397,-291.45,0.00014903,2,"2025-11-30T13:50:38.397",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173389,1764510638407,-384.68672262,0.00014917,2,"2025-11-30T13:50:38.407",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173390,1764510638416,-166.66,0.00014982,2,"2025-11-30T13:50:38.416",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173391,1764510638426,-1000.0,0.00014996,2,"2025-11-30T13:50:38.426",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173392,1764510638436,-1321.0,0.00015053,2,"2025-11-30T13:50:38.436",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173393,1764510638445,-1603.0,0.00015053,2,"2025-11-30T13:50:38.445",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173394,1764510638454,-610.0,0.00015053,2,"2025-11-30T13:50:38.454",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173395,1764510638464,-3442.0,0.00015053,2,"2025-11-30T13:50:38.464",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173396,1764510638473,-640.0,0.00015053,2,"2025-11-30T13:50:38.473",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173397,1764510638482,-1258.0,0.00015053,2,"2025-11-30T13:50:38.482",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173398,1764510638492,-1193.0,0.00015053,2,"2025-11-30T13:50:38.492",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173399,1764510638501,-562.0,0.00015053,2,"2025-11-30T13:50:38.501",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173400,1764510638511,-150.0,0.00015053,2,"2025-11-30T13:50:38.511",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173401,1764510638520,-150.0,0.00015053,2,"2025-11-30T13:50:38.520",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173402,1764510638529,-252.0,0.00015053,2,"2025-11-30T13:50:38.529",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173403,1764510638539,-2718.0,0.00015053,2,"2025-11-30T13:50:38.539",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173404,1764510638548,-195.0,0.00015068,2,"2025-11-30T13:50:38.548",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173405,1764510638558,-250.0,0.00015068,2,"2025-11-30T13:50:38.558",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173406,1764510638567,-195.0,0.00015068,2,"2025-11-30T13:50:38.567",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173407,1764510638576,-195.0,0.00015068,2,"2025-11-30T13:50:38.576",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173408,1764510638585,-7854.95297842,0.00015101,2,"2025-11-30T13:50:38.585",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173409,1764510638595,-2153.99790641,0.00015101,2,"2025-11-30T13:50:38.595",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173410,1764510638604,-500.0,0.00015168,2,"2025-11-30T13:50:38.604",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173411,1764510638613,-384.68672262,0.00015248,2,"2025-11-30T13:50:38.613",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173412,1764510638623,-150.0,0.00015288,2,"2025-11-30T13:50:38.623",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173413,1764510638632,-150.0,0.00015288,2,"2025-11-30T13:50:38.632",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173414,1764510638641,-150.0,0.00015288,2,"2025-11-30T13:50:38.641",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173415,1764510638651,-150.0,0.00015288,2,"2025-11-30T13:50:38.651",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173416,1764510638660,-150.0,0.00015288,2,"2025-11-30T13:50:38.660",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173417,1764510638670,-150.0,0.00015288,2,"2025-11-30T13:50:38.670",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173418,1764510638679,-24176.92944931,0.00015307,2,"2025-11-30T13:50:38.679",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173419,1764510638689,-7854.95297842,0.00015358,2,"2025-11-30T13:50:38.689",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173420,1764510638698,-2153.99790641,0.00015358,2,"2025-11-30T13:50:38.698",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173421,1764510638707,-500.0,0.00015365,2,"2025-11-30T13:50:38.707",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173422,1764510638716,-384.68672262,0.00015578,2,"2025-11-30T13:50:38.716",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173423,1764510638726,-7854.95297842,0.00015615,2,"2025-11-30T13:50:38.726",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173424,1764510638735,-2153.99790641,0.00015615,2,"2025-11-30T13:50:38.735",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173425,1764510638744,-255.0,0.00015647,2,"2025-11-30T13:50:38.744",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173426,1764510638754,-280.0599736,0.00015744,2,"2025-11-30T13:50:38.754",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173427,1764510638763,-7854.95297842,0.00015872,2,"2025-11-30T13:50:38.763",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173428,1764510638772,-2153.99790641,0.00015872,2,"2025-11-30T13:50:38.772",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173429,1764510638781,-1418.61146733,0.000159,2,"2025-11-30T13:50:38.781",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173430,1764510638790,-1418.61146731,0.000159,2,"2025-11-30T13:50:38.790",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173431,1764510638800,-384.68672262,0.00015909,2,"2025-11-30T13:50:38.800",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173432,1764510638809,-500.0,0.00015973,2,"2025-11-30T13:50:38.809",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173433,1764510638818,-500.0,0.00015973,2,"2025-11-30T13:50:38.818",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173434,1764510638827,-500.0,0.00015973,2,"2025-11-30T13:50:38.827",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173435,1764510638836,-500.0,0.00015973,2,"2025-11-30T13:50:38.836",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173436,1764510638846,-500.0,0.00015973,2,"2025-11-30T13:50:38.846",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173437,1764510638855,-161.07388452,0.00015973,2,"2025-11-30T13:50:38.855",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173438,1764510638864,-506.31065896,0.00015973,2,"2025-11-30T13:50:38.864",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173439,1764510638873,-500.0,0.00015973,2,"2025-11-30T13:50:38.873",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173440,1764510638883,-207.48162006,0.00015973,2,"2025-11-30T13:50:38.883",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173441,1764510638892,-500.0,0.00015973,2,"2025-11-30T13:50:38.892",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173442,1764510638901,-500.65013658,0.00015973,2,"2025-11-30T13:50:38.901",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173443,1764510638910,-160.07187961,0.00015973,2,"2025-11-30T13:50:38.910",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173444,1764510638919,-500.0,0.00015973,2,"2025-11-30T13:50:38.919",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173445,1764510638929,-500.0,0.00015973,2,"2025-11-30T13:50:38.929",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173446,1764510638938,-500.0,0.00015973,2,"2025-11-30T13:50:38.938",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173447,1764510638948,-500.0,0.00015973,2,"2025-11-30T13:50:38.948",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173448,1764510638957,-316.03350375,0.00015973,2,"2025-11-30T13:50:38.957",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173449,1764510638966,-500.0,0.00015973,2,"2025-11-30T13:50:38.966",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173450,1764510638978,-500.0,0.00015973,2,"2025-11-30T13:50:38.978",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173451,1764510638987,-500.0,0.00015973,2,"2025-11-30T13:50:38.987",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173452,1764510638996,-500.0,0.00015973,2,"2025-11-30T13:50:38.996",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173453,1764510639005,-217.03,0.00015973,2,"2025-11-30T13:50:39.005",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173454,1764510639015,-817.0,0.00016004,2,"2025-11-30T13:50:39.015",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173455,1764510639024,-7854.95297842,0.00016129,2,"2025-11-30T13:50:39.024",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173456,1764510639033,-2153.99790641,0.00016129,2,"2025-11-30T13:50:39.033",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173457,1764510639043,-647.83719656,0.00016136,2,"2025-11-30T13:50:39.043",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173458,1764510639051,-552.02,0.00016192,2,"2025-11-30T13:50:39.051",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173459,1764510639060,-177.88,0.00016192,2,"2025-11-30T13:50:39.060",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173460,1764510639069,-552.02,0.00016192,2,"2025-11-30T13:50:39.069",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173461,1764510639078,-177.88,0.00016192,2,"2025-11-30T13:50:39.078",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173462,1764510639088,-552.02,0.00016192,2,"2025-11-30T13:50:39.088",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173463,1764510639097,-177.88,0.00016192,2,"2025-11-30T13:50:39.097",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173464,1764510639106,-552.02,0.00016192,2,"2025-11-30T13:50:39.106",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173465,1764510639115,-552.02,0.00016192,2,"2025-11-30T13:50:39.115",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173466,1764510639124,-552.02,0.00016192,2,"2025-11-30T13:50:39.124",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173467,1764510639134,-384.68672262,0.00016239,2,"2025-11-30T13:50:39.134",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173468,1764510639143,-217.03,0.00016247,2,"2025-11-30T13:50:39.143",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173469,1764510639152,-271.85454624,0.00016379,2,"2025-11-30T13:50:39.152",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173470,1764510639161,-7854.95297842,0.00016386,2,"2025-11-30T13:50:39.161",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173471,1764510639170,-2153.99790641,0.00016386,2,"2025-11-30T13:50:39.170",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173472,1764510639179,-171.51045652,0.00016421,2,"2025-11-30T13:50:39.179",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173473,1764510639188,-13520.3,0.00016438,2,"2025-11-30T13:50:39.188",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173474,1764510639197,-505.74952757,0.00016521,2,"2025-11-30T13:50:39.197",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173475,1764510639206,-1000.0,0.00016521,2,"2025-11-30T13:50:39.206",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173476,1764510639216,-1000.0,0.00016521,2,"2025-11-30T13:50:39.216",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173477,1764510639225,-217.31105922,0.00016521,2,"2025-11-30T13:50:39.225",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173478,1764510639234,-1000.0,0.00016521,2,"2025-11-30T13:50:39.234",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173479,1764510639243,-1000.0,0.00016521,2,"2025-11-30T13:50:39.243",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173480,1764510639252,-1000.0,0.00016521,2,"2025-11-30T13:50:39.252",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173481,1764510639262,-1000.0,0.00016521,2,"2025-11-30T13:50:39.262",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173482,1764510639272,-1000.0,0.00016521,2,"2025-11-30T13:50:39.272",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173483,1764510639282,-1000.0,0.00016521,2,"2025-11-30T13:50:39.282",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173484,1764510639292,-217.03,0.00016521,2,"2025-11-30T13:50:39.292",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173485,1764510639301,-384.68672262,0.0001657,2,"2025-11-30T13:50:39.301",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173486,1764510639310,-7854.95297842,0.00016643,2,"2025-11-30T13:50:39.310",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173487,1764510639319,-2153.99790641,0.00016643,2,"2025-11-30T13:50:39.319",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173488,1764510639329,-289.1722194,0.0001665,2,"2025-11-30T13:50:39.329",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173489,1764510639338,-637.59,0.000167,2,"2025-11-30T13:50:39.338",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173490,1764510639347,-1400.97258954,0.00016746,2,"2025-11-30T13:50:39.347",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173491,1764510639356,-200.0,0.00016771,2,"2025-11-30T13:50:39.356",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173492,1764510639365,-620.0,0.00016782,2,"2025-11-30T13:50:39.365",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173493,1764510639375,-334.5472959,0.00016782,2,"2025-11-30T13:50:39.375",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173494,1764510639385,-578.20924308,0.00016782,2,"2025-11-30T13:50:39.385",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173495,1764510639395,-6000.0,0.00016782,2,"2025-11-30T13:50:39.395",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173496,1764510639404,-533.88981491,0.00016782,2,"2025-11-30T13:50:39.404",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173497,1764510639413,-5000.0,0.00016782,2,"2025-11-30T13:50:39.413",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173498,1764510639423,-1000.0,0.00016782,2,"2025-11-30T13:50:39.423",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173499,1764510639432,-500.0,0.00016782,2,"2025-11-30T13:50:39.432",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173500,1764510639441,-1000.0,0.00016782,2,"2025-11-30T13:50:39.441",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173501,1764510639450,-1000.0,0.00016782,2,"2025-11-30T13:50:39.450",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173502,1764510639459,-500.0,0.00016782,2,"2025-11-30T13:50:39.459",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173503,1764510639468,-1000.0,0.00016782,2,"2025-11-30T13:50:39.468",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173504,1764510639477,-500.0,0.00016782,2,"2025-11-30T13:50:39.477",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173505,1764510639486,-1000.0,0.00016782,2,"2025-11-30T13:50:39.486",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173506,1764510639495,-500.0,0.00016782,2,"2025-11-30T13:50:39.495",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173507,1764510639504,-1000.0,0.00016782,2,"2025-11-30T13:50:39.504",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173508,1764510639514,-312.63742487,0.00016782,2,"2025-11-30T13:50:39.514",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173509,1764510639523,-1000.0,0.00016782,2,"2025-11-30T13:50:39.523",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173510,1764510639532,-250.0,0.00016782,2,"2025-11-30T13:50:39.532",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173511,1764510639541,-1000.0,0.00016782,2,"2025-11-30T13:50:39.541",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173512,1764510639551,-250.0,0.00016782,2,"2025-11-30T13:50:39.551",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173513,1764510639560,-1000.0,0.00016782,2,"2025-11-30T13:50:39.560",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173514,1764510639569,-250.0,0.00016782,2,"2025-11-30T13:50:39.569",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173515,1764510639577,-1000.0,0.00016782,2,"2025-11-30T13:50:39.577",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173516,1764510639586,-250.0,0.00016782,2,"2025-11-30T13:50:39.586",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173517,1764510639595,-250.0,0.00016782,2,"2025-11-30T13:50:39.595",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173518,1764510639605,-2514.47609339,0.00016782,2,"2025-11-30T13:50:39.605",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173519,1764510639615,-250.0,0.00016782,2,"2025-11-30T13:50:39.615",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173520,1764510639623,-500.0,0.00016782,2,"2025-11-30T13:50:39.623",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173521,1764510639632,-250.0,0.00016782,2,"2025-11-30T13:50:39.632",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173522,1764510639641,-500.0,0.00016782,2,"2025-11-30T13:50:39.641",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173523,1764510639650,-250.0,0.00016782,2,"2025-11-30T13:50:39.650",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173524,1764510639658,-500.0,0.00016782,2,"2025-11-30T13:50:39.658",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173525,1764510639667,-250.0,0.00016782,2,"2025-11-30T13:50:39.667",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173526,1764510639677,-250.0,0.00016782,2,"2025-11-30T13:50:39.677",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173527,1764510639686,-250.0,0.00016782,2,"2025-11-30T13:50:39.686",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173528,1764510639696,-257.91778498,0.00016782,2,"2025-11-30T13:50:39.696",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173529,1764510639704,-300.0,0.00016782,2,"2025-11-30T13:50:39.704",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173530,1764510639713,-1000.0,0.00016782,2,"2025-11-30T13:50:39.713",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173531,1764510639722,-1000.0,0.00016782,2,"2025-11-30T13:50:39.722",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173532,1764510639732,-1000.0,0.00016782,2,"2025-11-30T13:50:39.732",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173533,1764510639741,-1000.0,0.00016782,2,"2025-11-30T13:50:39.741",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173534,1764510639750,-1000.0,0.00016782,2,"2025-11-30T13:50:39.750",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173535,1764510639760,-1000.0,0.00016782,2,"2025-11-30T13:50:39.760",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173536,1764510639777,-1000.0,0.00016782,2,"2025-11-30T13:50:39.777",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173537,1764510639786,-1000.0,0.00016782,2,"2025-11-30T13:50:39.786",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173538,1764510639795,-1000.0,0.00016782,2,"2025-11-30T13:50:39.795",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173540,1764510640106,-1000.0,0.00016782,2,"2025-11-30T13:50:40.106",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173541,1764510640116,-1000.0,0.00016782,2,"2025-11-30T13:50:40.116",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173542,1764510640125,-1000.0,0.00016782,2,"2025-11-30T13:50:40.125",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173543,1764510640134,-151.0,0.00016782,2,"2025-11-30T13:50:40.134",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173544,1764510640143,-357.53456067,0.00016782,2,"2025-11-30T13:50:40.143",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173545,1764510640152,-217.03,0.00016795,2,"2025-11-30T13:50:40.152",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173546,1764510640161,-156.75181041,0.00016853,2,"2025-11-30T13:50:40.161",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173547,1764510640170,-150.0,0.00016853,2,"2025-11-30T13:50:40.170",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173548,1764510640179,-150.0,0.00016853,2,"2025-11-30T13:50:40.179",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173549,1764510640188,-150.0,0.00016853,2,"2025-11-30T13:50:40.188",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173550,1764510640197,-150.0,0.00016853,2,"2025-11-30T13:50:40.197",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173551,1764510640206,-150.0,0.00016853,2,"2025-11-30T13:50:40.206",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173552,1764510640216,-150.0,0.00016853,2,"2025-11-30T13:50:40.216",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173553,1764510640225,-150.0,0.00016853,2,"2025-11-30T13:50:40.225",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173554,1764510640234,-150.0,0.00016853,2,"2025-11-30T13:50:40.234",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173555,1764510640242,-150.0,0.00016853,2,"2025-11-30T13:50:40.242",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173556,1764510640251,-160.73087474,0.00016853,2,"2025-11-30T13:50:40.251",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173557,1764510640260,-150.0,0.00016853,2,"2025-11-30T13:50:40.260",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173558,1764510640269,-150.0,0.00016853,2,"2025-11-30T13:50:40.269",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173559,1764510640278,-150.0,0.00016853,2,"2025-11-30T13:50:40.278",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173560,1764510640287,-433.0,0.00016853,2,"2025-11-30T13:50:40.287",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173561,1764510640297,-158.73149787,0.00016853,2,"2025-11-30T13:50:40.297",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173562,1764510640306,-500.0,0.00016853,2,"2025-11-30T13:50:40.306",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173563,1764510640315,-1000.0,0.00016871,2,"2025-11-30T13:50:40.315",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173564,1764510640324,-150.64,0.00016877,2,"2025-11-30T13:50:40.324",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173565,1764510640333,-150.0,0.00016877,2,"2025-11-30T13:50:40.333",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173566,1764510640342,-150.0,0.00016877,2,"2025-11-30T13:50:40.342",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173567,1764510640352,-7391.301,0.000169,2,"2025-11-30T13:50:40.352",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173568,1764510640361,-201.41866534,0.000169,2,"2025-11-30T13:50:40.361",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173569,1764510640371,-280.0599736,0.000169,2,"2025-11-30T13:50:40.371",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173570,1764510640381,-7854.95297842,0.000169,2,"2025-11-30T13:50:40.381",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173571,1764510640390,-226.01017228,0.000169,2,"2025-11-30T13:50:40.390",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173572,1764510640399,-1246.1397536,0.000169,2,"2025-11-30T13:50:40.399",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173573,1764510640408,-384.68672262,0.000169,2,"2025-11-30T13:50:40.408",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173574,1764510640417,-2153.99790641,0.000169,2,"2025-11-30T13:50:40.417",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173575,1764510640426,-500.0,0.000169,2,"2025-11-30T13:50:40.426",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173576,1764510640435,-500.0,0.000169,2,"2025-11-30T13:50:40.435",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173577,1764510640444,-500.0,0.000169,2,"2025-11-30T13:50:40.444",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173578,1764510640454,-500.0,0.000169,2,"2025-11-30T13:50:40.454",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173579,1764510640463,-500.0,0.000169,2,"2025-11-30T13:50:40.463",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173580,1764510640472,-500.0,0.000169,2,"2025-11-30T13:50:40.472",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173581,1764510640481,-500.0,0.000169,2,"2025-11-30T13:50:40.481",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173582,1764510640490,-500.0,0.000169,2,"2025-11-30T13:50:40.490",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173583,1764510640499,-500.0,0.000169,2,"2025-11-30T13:50:40.499",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173584,1764510640508,-500.0,0.000169,2,"2025-11-30T13:50:40.508",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173585,1764510640518,-500.0,0.000169,2,"2025-11-30T13:50:40.518",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173586,1764510640527,-500.0,0.000169,2,"2025-11-30T13:50:40.527",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173587,1764510640537,-500.0,0.000169,2,"2025-11-30T13:50:40.537",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173588,1764510640546,-500.0,0.000169,2,"2025-11-30T13:50:40.546",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173589,1764510640555,-500.0,0.000169,2,"2025-11-30T13:50:40.555",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173590,1764510640564,-500.0,0.000169,2,"2025-11-30T13:50:40.564",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173591,1764510640573,-197.92719606,0.000169,2,"2025-11-30T13:50:40.573",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173592,1764510640583,-164.38079063,0.00016964,2,"2025-11-30T13:50:40.583",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173594,1764510640592,-160.11734806,0.00016971,2,"2025-11-30T13:50:40.592",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173595,1764510640601,-500.0,0.00016973,2,"2025-11-30T13:50:40.601",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173596,1764510640610,-502.42313954,0.00016973,2,"2025-11-30T13:50:40.610",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173597,1764510640619,-339.26563356,0.00016973,2,"2025-11-30T13:50:40.619",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173598,1764510640628,-162.090508,0.00016973,2,"2025-11-30T13:50:40.628",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173599,1764510640637,-507.2295556,0.00016973,2,"2025-11-30T13:50:40.637",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173600,1764510640646,-500.838144,0.00016973,2,"2025-11-30T13:50:40.646",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173601,1764510640655,-500.38978168,0.00016973,2,"2025-11-30T13:50:40.655",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173602,1764510640664,-500.0,0.00016973,2,"2025-11-30T13:50:40.664",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173603,1764510640673,-500.0,0.00016973,2,"2025-11-30T13:50:40.673",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173604,1764510640683,-500.0,0.00016973,2,"2025-11-30T13:50:40.683",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173605,1764510640692,-366.95471126,0.00016973,2,"2025-11-30T13:50:40.692",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173606,1764510640701,-500.0,0.00016973,2,"2025-11-30T13:50:40.701",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173607,1764510640709,-500.0,0.00016973,2,"2025-11-30T13:50:40.709",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173608,1764510640719,-500.0,0.00016973,2,"2025-11-30T13:50:40.719",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173609,1764510640727,-500.0,0.00016973,2,"2025-11-30T13:50:40.727",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173610,1764510640737,-500.75968259,0.00016973,2,"2025-11-30T13:50:40.737",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173611,1764510640745,-500.0,0.00016973,2,"2025-11-30T13:50:40.745",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173612,1764510640755,-500.0,0.00016973,2,"2025-11-30T13:50:40.755",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173613,1764510640764,-415.54250471,0.00016973,2,"2025-11-30T13:50:40.764",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173614,1764510640773,-500.0,0.00016973,2,"2025-11-30T13:50:40.773",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173615,1764510640782,-500.0,0.00016973,2,"2025-11-30T13:50:40.782",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173616,1764510640791,-500.0,0.00016973,2,"2025-11-30T13:50:40.791",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173617,1764510640800,-215.92719524,0.00016973,2,"2025-11-30T13:50:40.800",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173618,1764510640809,-200.00768026,0.00016973,2,"2025-11-30T13:50:40.809",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173619,1764510640818,-500.0,0.00016973,2,"2025-11-30T13:50:40.818",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173620,1764510640827,-500.0,0.00016973,2,"2025-11-30T13:50:40.827",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173621,1764510640836,-166.09514249,0.00016973,2,"2025-11-30T13:50:40.836",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173622,1764510640845,-232.40806133,0.00016973,2,"2025-11-30T13:50:40.845",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173623,1764510640855,-500.0,0.00016973,2,"2025-11-30T13:50:40.855",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173624,1764510640864,-500.0,0.00016973,2,"2025-11-30T13:50:40.864",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173625,1764510640873,-500.0,0.00016973,2,"2025-11-30T13:50:40.873",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173626,1764510640881,-500.0,0.00016973,2,"2025-11-30T13:50:40.881",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173627,1764510640891,-500.0,0.00016973,2,"2025-11-30T13:50:40.891",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173628,1764510640900,-500.0,0.00016973,2,"2025-11-30T13:50:40.900",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173629,1764510640909,-500.0,0.00016973,2,"2025-11-30T13:50:40.909",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173631,1764510640918,-500.0,0.00016973,2,"2025-11-30T13:50:40.918",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173632,1764510640927,-500.0,0.00016973,2,"2025-11-30T13:50:40.927",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173633,1764510640936,-500.0,0.00016973,2,"2025-11-30T13:50:40.936",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173634,1764510640945,-500.0,0.00016973,2,"2025-11-30T13:50:40.945",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173635,1764510640954,-4973.7798817,0.00016974,2,"2025-11-30T13:50:40.954",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173636,1764510640964,-17742.5047695,0.00016974,2,"2025-11-30T13:50:40.964",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173637,1764510640974,-4839.7868296,0.00016974,2,"2025-11-30T13:50:40.974",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173638,1764510640987,-3540.6049594,0.00016974,2,"2025-11-30T13:50:40.987",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173639,1764510640996,-72024.8838051,0.00016974,2,"2025-11-30T13:50:40.996",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173640,1764510641006,-505.47277289,0.00016983,2,"2025-11-30T13:50:41.006",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173641,1764510641017,-1347.0,0.00016986,2,"2025-11-30T13:50:41.017",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173642,1764510641026,-150.0,0.00016986,2,"2025-11-30T13:50:41.026",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173643,1764510641035,-150.0,0.00016986,2,"2025-11-30T13:50:41.035",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173644,1764510641044,-150.0,0.00016986,2,"2025-11-30T13:50:41.044",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173645,1764510641053,-150.0,0.0001699,2,"2025-11-30T13:50:41.053",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173646,1764510641062,-150.0,0.0001699,2,"2025-11-30T13:50:41.062",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173647,1764510641071,-150.0,0.0001699,2,"2025-11-30T13:50:41.071",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173648,1764510641080,-150.0,0.0001699,2,"2025-11-30T13:50:41.080",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173649,1764510641089,-150.0,0.0001699,2,"2025-11-30T13:50:41.089",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173650,1764510641097,-150.0,0.0001699,2,"2025-11-30T13:50:41.097",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173652,1764510641106,-150.0,0.0001699,2,"2025-11-30T13:50:41.106",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173653,1764510641115,-207.95472836,0.0001699,2,"2025-11-30T13:50:41.115",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173654,1764510641124,-150.0,0.0001699,2,"2025-11-30T13:50:41.124",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173656,1764510641133,-500.0,0.0001699,2,"2025-11-30T13:50:41.133",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173657,1764510641143,-164.38079063,0.0001699,2,"2025-11-30T13:50:41.143",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173658,1764510641152,-164.38079063,0.0001699,2,"2025-11-30T13:50:41.152",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173659,1764510641161,-151.0,0.00016997,2,"2025-11-30T13:50:41.161",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173660,1764510641169,-151.0,0.00016997,2,"2025-11-30T13:50:41.169",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173661,1764510641178,-300.0,0.00016999,2,"2025-11-30T13:50:41.178",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173662,1764510641187,-300.0,0.00016999,2,"2025-11-30T13:50:41.187",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173663,1764510641197,-300.0,0.00016999,2,"2025-11-30T13:50:41.197",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173664,1764510641206,-1243844.50209652,0.00017,2,"2025-11-30T13:50:41.206",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173665,1764510641215,-1000.0,0.00017,2,"2025-11-30T13:50:41.215",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173666,1764510641224,-4153006.11295337,0.00017,2,"2025-11-30T13:50:41.224",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173667,1764510641242,-45904.00500001,0.00017,2,"2025-11-30T13:50:41.242",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173668,1764510641252,-5897.02464768,0.00017,2,"2025-11-30T13:50:41.252",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173669,1764510641342,-150.0,0.00015053,2,"2025-11-30T13:50:41.342",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173670,1764510641352,-689.15,0.000159,2,"2025-11-30T13:50:41.352",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173671,1764510641363,-729.46146731,0.000159,2,"2025-11-30T13:50:41.363",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173672,1764510641372,-1068.51853269,0.00017,2,"2025-11-30T13:50:41.372",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173673,1764510641386,-490.36000006,0.00017,2,"2025-11-30T13:50:41.386",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173674,1764510641397,-275.16044994,0.00017,2,"2025-11-30T13:50:41.397",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173675,1764510641408,-4156.19990002,0.00017,2,"2025-11-30T13:50:41.408",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173676,1764510641422,-502.25197151,0.00017,2,"2025-11-30T13:50:41.422",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173677,1764510641433,-3990.95930724,0.00017,2,"2025-11-30T13:50:41.433",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173678,1764510641443,-2098.95340702,0.00017,2,"2025-11-30T13:50:41.443",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173679,1764510641453,-682.75,0.00017,2,"2025-11-30T13:50:41.453",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173680,1764510641464,-2172.71,0.00017,2,"2025-11-30T13:50:41.464",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173684,1764510643134,-6506.0,0.00015053,2,"2025-11-30T13:50:43.134",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173685,1764510643143,-8504.39474903,0.00017,2,"2025-11-30T13:50:43.143",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173686,1764510643206,-4128.19429225,0.00017,2,"2025-11-30T13:50:43.206",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173687,1764510643216,-349.91848097,0.00017,2,"2025-11-30T13:50:43.216",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173691,1764510646488,-30.37031099,0.00015053,2,"2025-11-30T13:50:46.488",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173692,1764510646500,-119.62968901,0.00015053,2,"2025-11-30T13:50:46.500",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173693,1764510646510,-1418.61146731,0.000159,2,"2025-11-30T13:50:46.510",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173694,1764510646521,-9138.99217283,0.00017,2,"2025-11-30T13:50:46.521",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173695,1764510646532,-29038.57296359,0.00017,2,"2025-11-30T13:50:46.532",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173696,1764510646544,-1327.98447232,0.00017,2,"2025-11-30T13:50:46.544",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173698,1764510646555,-792.7586,0.00017,2,"2025-11-30T13:50:46.555",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173699,1764510646566,-16925.16117535,0.00017,2,"2025-11-30T13:50:46.566",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173700,1764510646576,-4616.74391643,0.00017,2,"2025-11-30T13:50:46.576",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173701,1764510646587,-1293.51284163,0.00017,2,"2025-11-30T13:50:46.587",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173760,1764511165792,172.79,0.00011945,2,"2025-11-30T13:59:25.792",0.00041975,57.52,0.9667462663912771,4814959516.056177]
[395173830,1764511596640,167.12,0.00019178,30,"2025-11-30T14:06:36.640",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173914,1764511832751,-201.0,0.00013903,2,"2025-11-30T14:10:32.751",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173915,1764511832769,-150.0,0.00013903,2,"2025-11-30T14:10:32.769",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173916,1764511832779,-195.0,0.00014011,2,"2025-11-30T14:10:32.779",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173917,1764511832789,-250.0,0.00014119,2,"2025-11-30T14:10:32.789",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173918,1764511832798,-195.0,0.0001422,2,"2025-11-30T14:10:32.798",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173919,1764511832808,-167.59,0.00014238,2,"2025-11-30T14:10:32.808",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173920,1764511832824,-280.05997361,0.00014325,2,"2025-11-30T14:10:32.824",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173921,1764511832834,-115.4961614,0.00014328,2,"2025-11-30T14:10:32.834",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173922,1764511832845,-950.26546194,0.00014328,2,"2025-11-30T14:10:32.845",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173923,1764511832857,-134.23837666,0.00014328,2,"2025-11-30T14:10:32.857",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173924,1764511832866,-300.0,0.00014328,2,"2025-11-30T14:10:32.866",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173925,1764511832876,-1200.0,0.00014328,2,"2025-11-30T14:10:32.876",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173926,1764511832885,-2470.41143373,0.00014329,2,"2025-11-30T14:10:32.885",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173927,1764511832902,-390.37271931,0.00014329,2,"2025-11-30T14:10:32.902",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173928,1764511832913,-4994.16882541,0.00014329,2,"2025-11-30T14:10:32.913",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173929,1764511832922,-2906.24195225,0.00014329,2,"2025-11-30T14:10:32.922",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173930,1764511832931,-25998.97588469,0.00014329,2,"2025-11-30T14:10:32.931",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173931,1764511832942,-820.7253007,0.00014329,2,"2025-11-30T14:10:32.942",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173932,1764511832956,-3350.41045513,0.00014329,2,"2025-11-30T14:10:32.956",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173933,1764511838351,-729829.88835948,0.00014329,2,"2025-11-30T14:10:38.351",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173934,1764511838361,-150.0,0.00014419,2,"2025-11-30T14:10:38.361",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173935,1764511838372,-500.0,0.0001442,2,"2025-11-30T14:10:38.372",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173936,1764511838382,-151.0,0.0001442,2,"2025-11-30T14:10:38.382",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173937,1764511838395,-151.0,0.0001442,2,"2025-11-30T14:10:38.395",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173938,1764511838405,-151.0,0.0001442,2,"2025-11-30T14:10:38.405",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173939,1764511838414,-151.0,0.0001442,2,"2025-11-30T14:10:38.414",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173940,1764511838424,-151.0,0.0001442,2,"2025-11-30T14:10:38.424",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173941,1764511838434,-151.0,0.0001442,2,"2025-11-30T14:10:38.434",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173942,1764511838443,-151.0,0.0001442,2,"2025-11-30T14:10:38.443",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173943,1764511838453,-151.0,0.0001442,2,"2025-11-30T14:10:38.453",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173944,1764511838463,-182.00740607,0.0001442,2,"2025-11-30T14:10:38.463",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173946,1764511838473,-3622.678,0.00014425,2,"2025-11-30T14:10:38.473",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173948,1764511838482,-193.205,0.00014425,2,"2025-11-30T14:10:38.482",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173950,1764511838492,-1072.21727013,0.00014426,2,"2025-11-30T14:10:38.492",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173952,1764511838501,-500.0,0.00014428,2,"2025-11-30T14:10:38.501",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173954,1764511838510,-500.0,0.00014428,2,"2025-11-30T14:10:38.510",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173956,1764511838520,-500.0,0.00014428,2,"2025-11-30T14:10:38.520",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173958,1764511838529,-504.54484366,0.00014428,2,"2025-11-30T14:10:38.529",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173960,1764511838539,-515.50012945,0.00014428,2,"2025-11-30T14:10:38.539",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173961,1764511838553,-500.0,0.00014428,2,"2025-11-30T14:10:38.553",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173962,1764511838563,-521.68557809,0.00014428,2,"2025-11-30T14:10:38.563",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173963,1764511838573,-500.0,0.00014428,2,"2025-11-30T14:10:38.573",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173965,1764511838583,-500.0,0.00014428,2,"2025-11-30T14:10:38.583",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173967,1764511838593,-600.0,0.00014429,2,"2025-11-30T14:10:38.593",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173969,1764511838602,-1000.0,0.00014429,2,"2025-11-30T14:10:38.602",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173971,1764511838612,-6838.01,0.00014527,2,"2025-11-30T14:10:38.612",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173973,1764511838622,-24086.4323,0.00014529,2,"2025-11-30T14:10:38.622",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173975,1764511838632,-500.0,0.00014628,2,"2025-11-30T14:10:38.632",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173977,1764511838643,-519.79569884,0.00014628,2,"2025-11-30T14:10:38.643",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173979,1764511838653,-331.0821075,0.00014628,2,"2025-11-30T14:10:38.653",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173981,1764511838663,-291.45,0.00014703,2,"2025-11-30T14:10:38.663",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173983,1764511838673,-2906.24195219,0.00014827,2,"2025-11-30T14:10:38.673",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173985,1764511838683,-7854.95297842,0.00014838,2,"2025-11-30T14:10:38.683",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173987,1764511838692,-1852.42,0.00014922,2,"2025-11-30T14:10:38.692",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173988,1764511838701,-999.0,0.0001495,3,"2025-11-30T14:10:38.701",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173990,1764511838712,-500.0,0.00014968,2,"2025-11-30T14:10:38.712",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173992,1764511838722,-1600.0,0.00015046,2,"2025-11-30T14:10:38.722",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173994,1764511838731,-150.0,0.00015053,2,"2025-11-30T14:10:38.731",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173996,1764511838740,-1321.0,0.00015053,2,"2025-11-30T14:10:38.740",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395173998,1764511838750,-610.0,0.00015053,2,"2025-11-30T14:10:38.750",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174000,1764511838760,-3442.0,0.00015053,2,"2025-11-30T14:10:38.760",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174002,1764511838770,-640.0,0.00015053,2,"2025-11-30T14:10:38.770",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174003,1764511838780,-1258.0,0.00015053,2,"2025-11-30T14:10:38.780",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174004,1764511838789,-909.0,0.00015053,2,"2025-11-30T14:10:38.789",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174005,1764511839280,-1193.0,0.00015053,2,"2025-11-30T14:10:39.280",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174006,1764511839296,-252.0,0.00015053,2,"2025-11-30T14:10:39.296",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174007,1764511839307,-2718.0,0.00015053,2,"2025-11-30T14:10:39.307",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174008,1764511839320,-6506.0,0.00015053,2,"2025-11-30T14:10:39.320",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174009,1764511839329,-24826.8126156,0.00015138,2,"2025-11-30T14:10:39.329",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174010,1764511839338,-195.0,0.00015294,2,"2025-11-30T14:10:39.338",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174011,1764511839347,-250.0,0.00015294,2,"2025-11-30T14:10:39.347",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174012,1764511839356,-195.0,0.00015294,2,"2025-11-30T14:10:39.356",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174013,1764511839365,-195.0,0.00015294,2,"2025-11-30T14:10:39.365",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174014,1764511839374,-2906.24195219,0.00015325,2,"2025-11-30T14:10:39.374",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174015,1764511839384,-7854.95297842,0.00015347,2,"2025-11-30T14:10:39.384",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174016,1764511839393,-255.0,0.00015544,2,"2025-11-30T14:10:39.393",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174017,1764511839402,-280.0599736,0.00015613,2,"2025-11-30T14:10:39.402",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174018,1764511839411,-167.59,0.00015662,2,"2025-11-30T14:10:39.411",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174019,1764511839422,-200.0,0.00015687,2,"2025-11-30T14:10:39.422",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174020,1764511839431,-1680.0,0.00015692,2,"2025-11-30T14:10:39.431",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174021,1764511839441,-420.0,0.00015692,2,"2025-11-30T14:10:39.441",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174022,1764511839450,-1680.0,0.00015761,2,"2025-11-30T14:10:39.450",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174023,1764511839461,-2906.24195219,0.00015823,2,"2025-11-30T14:10:39.461",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174024,1764511839470,-7854.95297842,0.00015856,2,"2025-11-30T14:10:39.470",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174025,1764511839482,-945.74097821,0.000159,2,"2025-11-30T14:10:39.482",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174026,1764511839491,-945.74097821,0.000159,2,"2025-11-30T14:10:39.491",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174027,1764511839501,-945.74097821,0.000159,2,"2025-11-30T14:10:39.501",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174028,1764511839510,-945.74097821,0.000159,2,"2025-11-30T14:10:39.510",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174029,1764511839522,-945.74097821,0.000159,2,"2025-11-30T14:10:39.522",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174030,1764511839531,-945.74097821,0.000159,2,"2025-11-30T14:10:39.531",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174031,1764511839540,-500.0,0.00015973,2,"2025-11-30T14:10:39.540",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174032,1764511839550,-500.0,0.00015973,2,"2025-11-30T14:10:39.550",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174033,1764511839559,-506.31065896,0.00015973,2,"2025-11-30T14:10:39.559",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174034,1764511839568,-161.07388452,0.00015973,2,"2025-11-30T14:10:39.568",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174035,1764511839578,-500.65013658,0.00015973,2,"2025-11-30T14:10:39.578",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174036,1764511839587,-160.07187961,0.00015973,2,"2025-11-30T14:10:39.587",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174037,1764511839597,-500.0,0.00015973,2,"2025-11-30T14:10:39.597",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174038,1764511839606,-500.0,0.00015973,2,"2025-11-30T14:10:39.606",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174039,1764511839615,-500.0,0.00015973,2,"2025-11-30T14:10:39.615",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174040,1764511839625,-500.0,0.00015973,2,"2025-11-30T14:10:39.625",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174041,1764511839634,-500.0,0.00015973,2,"2025-11-30T14:10:39.634",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174042,1764511839643,-500.0,0.00015973,2,"2025-11-30T14:10:39.643",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174043,1764511839653,-500.0,0.00015973,2,"2025-11-30T14:10:39.653",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174044,1764511839662,-500.0,0.00015973,2,"2025-11-30T14:10:39.662",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174045,1764511839671,-500.0,0.00015973,2,"2025-11-30T14:10:39.671",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174046,1764511839680,-500.0,0.00015973,2,"2025-11-30T14:10:39.680",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174047,1764511839690,-207.48162006,0.00015973,2,"2025-11-30T14:10:39.690",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174048,1764511839699,-500.21383285,0.00015973,2,"2025-11-30T14:10:39.699",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174049,1764511839710,-217.03,0.00015973,2,"2025-11-30T14:10:39.710",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174050,1764511839720,-200.0,0.00016029,2,"2025-11-30T14:10:39.720",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174051,1764511839729,-150.99,0.00016116,2,"2025-11-30T14:10:39.729",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174052,1764511839738,-9999.99,0.00016116,2,"2025-11-30T14:10:39.738",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174053,1764511839748,-217.03,0.00016247,2,"2025-11-30T14:10:39.748",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174054,1764511839758,-2906.24195219,0.00016321,2,"2025-11-30T14:10:39.758",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174055,1764511839767,-7854.95297842,0.00016365,2,"2025-11-30T14:10:39.767",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174056,1764511839777,-500.0,0.00016438,2,"2025-11-30T14:10:39.777",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174057,1764511839786,-500.0,0.00016438,2,"2025-11-30T14:10:39.786",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174058,1764511839796,-377.56312451,0.00016438,2,"2025-11-30T14:10:39.796",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174059,1764511839805,-772.98303428,0.00016438,2,"2025-11-30T14:10:39.805",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174060,1764511839819,-6608.79,0.00016438,2,"2025-11-30T14:10:39.819",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174061,1764511839829,-164.0,0.0001644,2,"2025-11-30T14:10:39.829",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174062,1764511839838,-900.0,0.00016453,2,"2025-11-30T14:10:39.838",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174063,1764511839847,-505.74952757,0.00016521,2,"2025-11-30T14:10:39.847",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174064,1764511839858,-1000.0,0.00016521,2,"2025-11-30T14:10:39.858",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174065,1764511839869,-1000.0,0.00016521,2,"2025-11-30T14:10:39.869",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174066,1764511839878,-1000.0,0.00016521,2,"2025-11-30T14:10:39.878",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174067,1764511839888,-1000.0,0.00016521,2,"2025-11-30T14:10:39.888",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174068,1764511839897,-1000.0,0.00016521,2,"2025-11-30T14:10:39.897",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174069,1764511839907,-217.31105922,0.00016521,2,"2025-11-30T14:10:39.907",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174070,1764511839916,-217.03,0.00016521,2,"2025-11-30T14:10:39.916",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174071,1764511839925,-293.65674372,0.00016603,2,"2025-11-30T14:10:39.925",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174072,1764511839934,-171.51045652,0.00016672,2,"2025-11-30T14:10:39.934",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174073,1764511839943,-1400.97258954,0.00016716,2,"2025-11-30T14:10:39.943",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174074,1764511839951,-433.0,0.00016755,2,"2025-11-30T14:10:39.951",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174075,1764511839961,-2751.0,0.00016766,2,"2025-11-30T14:10:39.961",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174076,1764511839970,-500.0,0.00016772,2,"2025-11-30T14:10:39.970",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174077,1764511839979,-533.88981491,0.00016772,2,"2025-11-30T14:10:39.979",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174078,1764511839988,-6000.0,0.00016772,2,"2025-11-30T14:10:39.988",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174079,1764511839997,-500.0,0.00016772,2,"2025-11-30T14:10:39.997",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174080,1764511840006,-500.0,0.00016772,2,"2025-11-30T14:10:40.006",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174081,1764511840015,-500.0,0.00016772,2,"2025-11-30T14:10:40.015",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174082,1764511840024,-312.63742487,0.00016772,2,"2025-11-30T14:10:40.024",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174083,1764511840034,-151.0,0.00016772,2,"2025-11-30T14:10:40.034",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174084,1764511840043,-250.0,0.00016772,2,"2025-11-30T14:10:40.043",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174085,1764511840052,-250.0,0.00016772,2,"2025-11-30T14:10:40.052",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174086,1764511840061,-250.0,0.00016772,2,"2025-11-30T14:10:40.061",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174087,1764511840070,-250.0,0.00016772,2,"2025-11-30T14:10:40.070",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174088,1764511840079,-250.0,0.00016772,2,"2025-11-30T14:10:40.079",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174089,1764511840089,-250.0,0.00016772,2,"2025-11-30T14:10:40.089",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174090,1764511840098,-500.0,0.00016772,2,"2025-11-30T14:10:40.098",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174091,1764511840117,-250.0,0.00016772,2,"2025-11-30T14:10:40.117",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174092,1764511840126,-5000.0,0.00016772,2,"2025-11-30T14:10:40.126",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174093,1764511840136,-500.0,0.00016772,2,"2025-11-30T14:10:40.136",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174094,1764511840147,-620.0,0.00016772,2,"2025-11-30T14:10:40.147",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174095,1764511840156,-250.0,0.00016772,2,"2025-11-30T14:10:40.156",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174096,1764511840166,-500.0,0.00016772,2,"2025-11-30T14:10:40.166",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174097,1764511840177,-250.0,0.00016772,2,"2025-11-30T14:10:40.177",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174098,1764511840186,-250.0,0.00016772,2,"2025-11-30T14:10:40.186",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174099,1764511840196,-250.0,0.00016772,2,"2025-11-30T14:10:40.196",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174100,1764511840206,-1000.0,0.00016772,2,"2025-11-30T14:10:40.206",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174101,1764511840216,-1000.0,0.00016772,2,"2025-11-30T14:10:40.216",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174102,1764511840226,-1000.0,0.00016772,2,"2025-11-30T14:10:40.226",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174103,1764511840235,-1000.0,0.00016772,2,"2025-11-30T14:10:40.235",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174104,1764511840244,-1000.0,0.00016772,2,"2025-11-30T14:10:40.244",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174105,1764511840254,-1000.0,0.00016772,2,"2025-11-30T14:10:40.254",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174106,1764511840264,-1000.0,0.00016772,2,"2025-11-30T14:10:40.264",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174107,1764511840274,-2514.47609339,0.00016772,2,"2025-11-30T14:10:40.274",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174108,1764511840283,-1000.0,0.00016772,2,"2025-11-30T14:10:40.283",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174109,1764511840292,-1000.0,0.00016772,2,"2025-11-30T14:10:40.292",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174110,1764511840301,-1000.0,0.00016772,2,"2025-11-30T14:10:40.301",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174111,1764511840311,-1000.0,0.00016772,2,"2025-11-30T14:10:40.311",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174112,1764511840320,-1000.0,0.00016772,2,"2025-11-30T14:10:40.320",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174113,1764511840329,-1000.0,0.00016772,2,"2025-11-30T14:10:40.329",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174114,1764511840338,-1000.0,0.00016772,2,"2025-11-30T14:10:40.338",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174115,1764511840347,-1000.0,0.00016772,2,"2025-11-30T14:10:40.347",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174116,1764511840357,-1000.0,0.00016772,2,"2025-11-30T14:10:40.357",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174117,1764511840366,-1000.0,0.00016772,2,"2025-11-30T14:10:40.366",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174118,1764511840375,-1000.0,0.00016772,2,"2025-11-30T14:10:40.375",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174119,1764511840384,-1000.0,0.00016772,2,"2025-11-30T14:10:40.384",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174120,1764511840395,-1000.0,0.00016772,2,"2025-11-30T14:10:40.395",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174121,1764511840404,-1000.0,0.00016772,2,"2025-11-30T14:10:40.404",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174122,1764511840413,-1000.0,0.00016772,2,"2025-11-30T14:10:40.413",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174123,1764511840422,-357.53456067,0.00016772,2,"2025-11-30T14:10:40.422",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174124,1764511840432,-578.20924308,0.00016772,2,"2025-11-30T14:10:40.432",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174125,1764511840441,-257.91778498,0.00016772,2,"2025-11-30T14:10:40.441",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174126,1764511840451,-322.6107,0.00016772,2,"2025-11-30T14:10:40.451",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174127,1764511840460,-217.03,0.00016795,2,"2025-11-30T14:10:40.460",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174128,1764511840470,-252.49293818,0.00016815,2,"2025-11-30T14:10:40.470",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174129,1764511840479,-552.02,0.00016818,2,"2025-11-30T14:10:40.479",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174130,1764511840488,-2906.24195219,0.00016818,2,"2025-11-30T14:10:40.488",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174131,1764511840497,-1792.10574,0.0001683,2,"2025-11-30T14:10:40.497",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174132,1764511840507,-150.0,0.00016853,2,"2025-11-30T14:10:40.507",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174133,1764511840516,-156.75181041,0.00016853,2,"2025-11-30T14:10:40.516",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174134,1764511840525,-150.0,0.00016853,2,"2025-11-30T14:10:40.525",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174135,1764511840534,-150.0,0.00016853,2,"2025-11-30T14:10:40.534",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174136,1764511840544,-150.0,0.00016853,2,"2025-11-30T14:10:40.544",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174137,1764511840553,-150.0,0.00016853,2,"2025-11-30T14:10:40.553",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174138,1764511840563,-150.0,0.00016853,2,"2025-11-30T14:10:40.563",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174139,1764511840572,-150.0,0.00016853,2,"2025-11-30T14:10:40.572",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174140,1764511840581,-150.0,0.00016853,2,"2025-11-30T14:10:40.581",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174141,1764511840591,-160.73087474,0.00016853,2,"2025-11-30T14:10:40.591",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174142,1764511840600,-150.0,0.00016853,2,"2025-11-30T14:10:40.600",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174143,1764511840609,-150.0,0.00016853,2,"2025-11-30T14:10:40.609",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174144,1764511840619,-158.73149787,0.00016853,2,"2025-11-30T14:10:40.619",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174145,1764511840628,-500.0,0.00016853,2,"2025-11-30T14:10:40.628",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174146,1764511840637,-7854.95297842,0.00016874,2,"2025-11-30T14:10:40.637",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174147,1764511840651,-269.71295789,0.000169,2,"2025-11-30T14:10:40.651",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174148,1764511840661,-226.01017228,0.000169,2,"2025-11-30T14:10:40.661",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174150,1764511840670,-280.0599736,0.000169,2,"2025-11-30T14:10:40.670",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174153,1764511840680,-1600.0,0.00016926,2,"2025-11-30T14:10:40.680",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174155,1764511840689,-1347.0,0.00016959,2,"2025-11-30T14:10:40.689",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174157,1764511840699,-162.60345436,0.00016967,2,"2025-11-30T14:10:40.699",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174159,1764511840708,-1246.1397536,0.00016968,2,"2025-11-30T14:10:40.708",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174161,1764511840718,-502.42313954,0.00016973,2,"2025-11-30T14:10:40.718",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174163,1764511840728,-162.090508,0.00016973,2,"2025-11-30T14:10:40.728",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174165,1764511840738,-500.0,0.00016973,2,"2025-11-30T14:10:40.738",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174167,1764511840748,-339.26563356,0.00016973,2,"2025-11-30T14:10:40.748",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174169,1764511840758,-500.0,0.00016973,2,"2025-11-30T14:10:40.758",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174171,1764511840768,-507.2295556,0.00016973,2,"2025-11-30T14:10:40.768",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174173,1764511840777,-500.0,0.00016973,2,"2025-11-30T14:10:40.777",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174175,1764511840787,-500.0,0.00016973,2,"2025-11-30T14:10:40.787",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174178,1764511840797,-500.0,0.00016973,2,"2025-11-30T14:10:40.797",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174180,1764511840807,-500.75968259,0.00016973,2,"2025-11-30T14:10:40.807",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174182,1764511840820,-500.0,0.00016973,2,"2025-11-30T14:10:40.820",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174184,1764511840830,-500.0,0.00016973,2,"2025-11-30T14:10:40.830",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174186,1764511840839,-500.0,0.00016973,2,"2025-11-30T14:10:40.839",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174188,1764511840849,-500.0,0.00016973,2,"2025-11-30T14:10:40.849",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174190,1764511840860,-366.95471126,0.00016973,2,"2025-11-30T14:10:40.860",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174192,1764511840870,-415.54250471,0.00016973,2,"2025-11-30T14:10:40.870",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174194,1764511840879,-200.00768026,0.00016973,2,"2025-11-30T14:10:40.879",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174196,1764511840889,-166.09514249,0.00016973,2,"2025-11-30T14:10:40.889",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174198,1764511840899,-232.40806133,0.00016973,2,"2025-11-30T14:10:40.899",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174200,1764511840909,-500.0,0.00016973,2,"2025-11-30T14:10:40.909",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174203,1764511840919,-500.0,0.00016973,2,"2025-11-30T14:10:40.919",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174205,1764511840929,-500.0,0.00016973,2,"2025-11-30T14:10:40.929",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174206,1764511840938,-500.0,0.00016973,2,"2025-11-30T14:10:40.938",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174207,1764511840947,-172.99922432,0.00016973,2,"2025-11-30T14:10:40.947",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174208,1764511840957,-500.0,0.00016973,2,"2025-11-30T14:10:40.957",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174209,1764511840966,-500.838144,0.00016973,2,"2025-11-30T14:10:40.966",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174210,1764511840976,-500.0,0.00016973,2,"2025-11-30T14:10:40.976",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174211,1764511840985,-500.0,0.00016973,2,"2025-11-30T14:10:40.985",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174212,1764511840997,-500.38978168,0.00016973,2,"2025-11-30T14:10:40.997",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174213,1764511841005,-500.0,0.00016973,2,"2025-11-30T14:10:41.005",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174214,1764511841015,-500.0,0.00016973,2,"2025-11-30T14:10:41.015",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174215,1764511841024,-500.0,0.00016973,2,"2025-11-30T14:10:41.024",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174216,1764511841033,-500.0,0.00016973,2,"2025-11-30T14:10:41.033",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174217,1764511841042,-500.0,0.00016973,2,"2025-11-30T14:10:41.042",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174218,1764511841051,-500.0,0.00016973,2,"2025-11-30T14:10:41.051",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174219,1764511841061,-500.0,0.00016973,2,"2025-11-30T14:10:41.061",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174220,1764511841070,-500.0,0.00016973,2,"2025-11-30T14:10:41.070",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174221,1764511841079,-505.47277289,0.00016983,2,"2025-11-30T14:10:41.079",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174222,1764511841088,-164.38079063,0.00016987,2,"2025-11-30T14:10:41.088",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174223,1764511841098,-150.0,0.0001699,2,"2025-11-30T14:10:41.098",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174224,1764511841108,-150.0,0.0001699,2,"2025-11-30T14:10:41.108",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174225,1764511841118,-150.0,0.0001699,2,"2025-11-30T14:10:41.118",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174226,1764511841127,-150.0,0.0001699,2,"2025-11-30T14:10:41.127",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174227,1764511841138,-150.0,0.0001699,2,"2025-11-30T14:10:41.138",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174228,1764511841147,-150.0,0.0001699,2,"2025-11-30T14:10:41.147",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174229,1764511841158,-207.95472836,0.0001699,2,"2025-11-30T14:10:41.158",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174230,1764511841171,-500.0,0.0001699,2,"2025-11-30T14:10:41.171",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174231,1764511841181,-164.38079063,0.0001699,2,"2025-11-30T14:10:41.181",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174232,1764511841191,-160.11734806,0.00016993,2,"2025-11-30T14:10:41.191",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174233,1764511841201,-231.64720255,0.00016996,2,"2025-11-30T14:10:41.201",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174234,1764511841211,-84570.7539693,0.00016997,2,"2025-11-30T14:10:41.211",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174235,1764511841221,-1657.9266272,0.00016997,2,"2025-11-30T14:10:41.221",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174236,1764511841230,-23651.7938511,0.00016997,2,"2025-11-30T14:10:41.230",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174237,1764511841240,-2128.5962102,0.00016997,2,"2025-11-30T14:10:41.240",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174238,1764511841250,-3730.3349113,0.00016997,2,"2025-11-30T14:10:41.250",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174239,1764511841259,-13306.8785771,0.00016997,2,"2025-11-30T14:10:41.259",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174240,1764511841270,-151.0,0.00016997,2,"2025-11-30T14:10:41.270",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174241,1764511841280,-151.0,0.00016997,2,"2025-11-30T14:10:41.280",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174242,1764511841289,-151.0,0.00016997,2,"2025-11-30T14:10:41.289",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174243,1764511841298,-500.0,0.00016999,2,"2025-11-30T14:10:41.298",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174244,1764511841307,-510.75391486,0.00016999,2,"2025-11-30T14:10:41.307",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174245,1764511841316,-500.0,0.00016999,2,"2025-11-30T14:10:41.316",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174246,1764511841325,-500.0,0.00016999,2,"2025-11-30T14:10:41.325",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174247,1764511841335,-500.0,0.00016999,2,"2025-11-30T14:10:41.335",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174248,1764511841344,-500.0,0.00016999,2,"2025-11-30T14:10:41.344",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174249,1764511841353,-500.0,0.00016999,2,"2025-11-30T14:10:41.353",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174250,1764511841362,-500.0,0.00016999,2,"2025-11-30T14:10:41.362",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174251,1764511841372,-500.0,0.00016999,2,"2025-11-30T14:10:41.372",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174252,1764511841381,-500.0,0.00016999,2,"2025-11-30T14:10:41.381",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174253,1764511841390,-500.0,0.00016999,2,"2025-11-30T14:10:41.390",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174254,1764511841399,-500.0,0.00016999,2,"2025-11-30T14:10:41.399",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174255,1764511841409,-3353254.78089103,0.00017,2,"2025-11-30T14:10:41.409",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174256,1764511841418,-160.0,0.00017,2,"2025-11-30T14:10:41.418",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174257,1764511841428,-250.0,0.00017,2,"2025-11-30T14:10:41.428",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174258,1764511841437,-250.0,0.00017,2,"2025-11-30T14:10:41.437",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174259,1764511841446,-250.0,0.00017,2,"2025-11-30T14:10:41.446",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174261,1764511841455,-250.0,0.00017,2,"2025-11-30T14:10:41.455",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174262,1764511841465,-250.0,0.00017,2,"2025-11-30T14:10:41.465",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174264,1764511841474,-250.0,0.00017,2,"2025-11-30T14:10:41.474",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174265,1764511841483,-250.0,0.00017,2,"2025-11-30T14:10:41.483",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174266,1764511841493,-250.0,0.00017,2,"2025-11-30T14:10:41.493",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174267,1764511841502,-250.0,0.00017,2,"2025-11-30T14:10:41.502",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174268,1764511841511,-250.0,0.00017,2,"2025-11-30T14:10:41.511",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174269,1764511841521,-250.0,0.00017,2,"2025-11-30T14:10:41.521",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174270,1764511841530,-250.0,0.00017,2,"2025-11-30T14:10:41.530",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174271,1764511841539,-250.0,0.00017,2,"2025-11-30T14:10:41.539",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174272,1764511841549,-250.0,0.00017,2,"2025-11-30T14:10:41.549",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174273,1764511841558,-250.0,0.00017,2,"2025-11-30T14:10:41.558",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174274,1764511841567,-250.0,0.00017,2,"2025-11-30T14:10:41.567",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174275,1764511841577,-250.0,0.00017,2,"2025-11-30T14:10:41.577",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174276,1764511841587,-250.0,0.00017,2,"2025-11-30T14:10:41.587",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174277,1764511841597,-200.5,0.00017,2,"2025-11-30T14:10:41.597",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174278,1764511841606,-250.0,0.00017,2,"2025-11-30T14:10:41.606",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174279,1764511841616,-2000.0,0.00017,2,"2025-11-30T14:10:41.616",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174280,1764511841625,-200.0,0.00017,2,"2025-11-30T14:10:41.625",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174281,1764511841635,-497.09,0.00017,2,"2025-11-30T14:10:41.635",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174282,1764511841644,-3062.0,0.00017045,2,"2025-11-30T14:10:41.644",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174283,1764511841654,-2041.0,0.00017046,2,"2025-11-30T14:10:41.654",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174284,1764511841663,-2041.0,0.00017061,2,"2025-11-30T14:10:41.663",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174285,1764511841672,-217.07,0.00017068,2,"2025-11-30T14:10:41.672",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174286,1764511841682,-1500.0,0.00017068,2,"2025-11-30T14:10:41.682",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174287,1764511841691,-1045.13032417,0.00017068,2,"2025-11-30T14:10:41.691",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174288,1764511841701,-190.81942377,0.00017068,2,"2025-11-30T14:10:41.701",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174289,1764511841710,-1500.0,0.00017068,2,"2025-11-30T14:10:41.710",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174290,1764511841721,-1500.0,0.00017068,2,"2025-11-30T14:10:41.721",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174291,1764511841730,-167.59,0.00017085,2,"2025-11-30T14:10:41.730",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174292,1764511841739,-962.0,0.00017093,2,"2025-11-30T14:10:41.739",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174293,1764511841748,-150.0,0.00017127,2,"2025-11-30T14:10:41.748",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174294,1764511841758,-200.0,0.00017127,2,"2025-11-30T14:10:41.758",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174295,1764511841767,-200.0,0.00017127,2,"2025-11-30T14:10:41.767",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174296,1764511841778,-150.0,0.00017127,2,"2025-11-30T14:10:41.778",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174297,1764511841787,-200.0,0.00017127,2,"2025-11-30T14:10:41.787",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174298,1764511841797,-285.29372692,0.00017127,2,"2025-11-30T14:10:41.797",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174299,1764511841806,-500.0,0.00017127,2,"2025-11-30T14:10:41.806",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174300,1764511841819,-200.0,0.0001717,2,"2025-11-30T14:10:41.819",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174301,1764511841829,-166.66,0.00017176,2,"2025-11-30T14:10:41.829",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174302,1764511841838,-252.0,0.00017186,2,"2025-11-30T14:10:41.838",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174303,1764511841847,-2041.0,0.00017193,2,"2025-11-30T14:10:41.847",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174304,1764511841858,-2041.0,0.00017206,2,"2025-11-30T14:10:41.858",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174305,1764511841867,-3062.0,0.00017236,2,"2025-11-30T14:10:41.867",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174306,1764511841876,-150.0,0.00017264,2,"2025-11-30T14:10:41.876",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174307,1764511841885,-279.0,0.00017264,2,"2025-11-30T14:10:41.885",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174308,1764511841896,-500.0,0.00017264,2,"2025-11-30T14:10:41.896",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174309,1764511841905,-2041.0,0.00017284,2,"2025-11-30T14:10:41.905",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174310,1764511841915,-2906.24195219,0.00017316,2,"2025-11-30T14:10:41.915",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174311,1764511841924,-287.07806865,0.0001732,2,"2025-11-30T14:10:41.924",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174312,1764511841933,-5000.0,0.0001732,2,"2025-11-30T14:10:41.933",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174313,1764511841942,-2351.0,0.00017337,2,"2025-11-30T14:10:41.942",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174314,1764511841951,-7854.95297842,0.00017383,2,"2025-11-30T14:10:41.951",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174315,1764511841960,-150.0,0.00017401,2,"2025-11-30T14:10:41.960",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174316,1764511841970,-500.0,0.00017401,2,"2025-11-30T14:10:41.970",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174317,1764511841980,-2041.0,0.00017404,2,"2025-11-30T14:10:41.980",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174318,1764511841990,-2041.0,0.00017426,2,"2025-11-30T14:10:41.990",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174319,1764511842000,-2041.0,0.00017467,2,"2025-11-30T14:10:42.000",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174320,1764511842009,-427.55165138,0.00017494,2,"2025-11-30T14:10:42.009",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174321,1764511842019,-1000.0,0.00017521,2,"2025-11-30T14:10:42.019",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174322,1764511842029,-1000.0,0.00017521,2,"2025-11-30T14:10:42.029",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174323,1764511842038,-1000.0,0.00017521,2,"2025-11-30T14:10:42.038",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174324,1764511842048,-540.53867105,0.00017521,2,"2025-11-30T14:10:42.048",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174325,1764511842057,-1000.0,0.00017521,2,"2025-11-30T14:10:42.057",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174326,1764511842066,-1000.0,0.00017521,2,"2025-11-30T14:10:42.066",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174327,1764511842075,-616.40948711,0.00017521,2,"2025-11-30T14:10:42.075",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174328,1764511842085,-1000.0,0.00017521,2,"2025-11-30T14:10:42.085",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174329,1764511842096,-1000.0,0.00017521,2,"2025-11-30T14:10:42.096",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174330,1764511842111,-1000.0,0.00017521,2,"2025-11-30T14:10:42.111",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174331,1764511842120,-1000.0,0.00017521,2,"2025-11-30T14:10:42.120",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174332,1764511842130,-1000.0,0.00017521,2,"2025-11-30T14:10:42.130",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174333,1764511842139,-1000.0,0.00017521,2,"2025-11-30T14:10:42.139",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174334,1764511842149,-1000.0,0.00017521,2,"2025-11-30T14:10:42.149",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174335,1764511842158,-1000.0,0.00017521,2,"2025-11-30T14:10:42.158",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174336,1764511842167,-1000.0,0.00017521,2,"2025-11-30T14:10:42.167",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174337,1764511842176,-283.77865719,0.00017521,2,"2025-11-30T14:10:42.176",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174338,1764511842185,-1000.0,0.00017521,2,"2025-11-30T14:10:42.185",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174339,1764511842195,-885.86372501,0.00017521,2,"2025-11-30T14:10:42.195",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174340,1764511842205,-1000.0,0.00017521,2,"2025-11-30T14:10:42.205",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174341,1764511842214,-1000.0,0.00017521,2,"2025-11-30T14:10:42.214",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174342,1764511842223,-2041.0,0.0001753,2,"2025-11-30T14:10:42.223",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174343,1764511842233,-165.01712022,0.00017538,2,"2025-11-30T14:10:42.233",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174344,1764511842243,-500.0,0.00017538,2,"2025-11-30T14:10:42.243",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174345,1764511842252,-5621.0,0.00017567,2,"2025-11-30T14:10:42.252",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174346,1764511842262,-2041.0,0.00017599,2,"2025-11-30T14:10:42.262",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174347,1764511842273,-2041.0,0.00017604,2,"2025-11-30T14:10:42.273",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174348,1764511842283,-2000.0,0.00017616,2,"2025-11-30T14:10:42.283",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174349,1764511842293,-2000.0,0.00017616,2,"2025-11-30T14:10:42.293",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174350,1764511842302,-2000.0,0.00017616,2,"2025-11-30T14:10:42.302",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174351,1764511842311,-373.73,0.0001764,2,"2025-11-30T14:10:42.311",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174352,1764511842321,-380.37,0.0001764,2,"2025-11-30T14:10:42.321",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174353,1764511842330,-2041.0,0.00017673,2,"2025-11-30T14:10:42.330",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174354,1764511842340,-500.0,0.00017675,2,"2025-11-30T14:10:42.340",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174355,1764511842350,-2041.0,0.00017681,2,"2025-11-30T14:10:42.350",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174356,1764511842359,-2041.0,0.00017723,2,"2025-11-30T14:10:42.359",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174357,1764511842368,-166.66,0.00017743,2,"2025-11-30T14:10:42.368",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174358,1764511842377,-154.01392141,0.00017808,2,"2025-11-30T14:10:42.377",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174359,1764511842387,-500.0,0.00017812,2,"2025-11-30T14:10:42.387",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174360,1764511842397,-2906.24195219,0.00017814,2,"2025-11-30T14:10:42.397",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174361,1764511842408,-900.0,0.00017822,2,"2025-11-30T14:10:42.408",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174362,1764511842418,-1792.10575,0.0001783,2,"2025-11-30T14:10:42.418",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174363,1764511842427,-200.0,0.00017856,2,"2025-11-30T14:10:42.427",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174364,1764511842437,-5000.0,0.00017868,2,"2025-11-30T14:10:42.437",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174365,1764511842446,-2041.0,0.00017888,2,"2025-11-30T14:10:42.446",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174366,1764511842455,-7854.95297842,0.00017892,2,"2025-11-30T14:10:42.455",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174367,1764511842465,-380.37,0.00017914,2,"2025-11-30T14:10:42.465",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174368,1764511842475,-500.0,0.00017949,2,"2025-11-30T14:10:42.475",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174369,1764511842484,-962.0,0.00017957,2,"2025-11-30T14:10:42.484",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174370,1764511842494,-2041.0,0.00017964,2,"2025-11-30T14:10:42.494",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174371,1764511842503,-250.71101206,0.00018,2,"2025-11-30T14:10:42.503",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174372,1764511842513,-1100.0,0.00018,2,"2025-11-30T14:10:42.513",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174373,1764511842523,-211.10221856,0.00018,2,"2025-11-30T14:10:42.523",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174374,1764511842534,-886.73060475,0.00018,2,"2025-11-30T14:10:42.534",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174375,1764511842543,-1182.77142217,0.00018,2,"2025-11-30T14:10:42.543",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174376,1764511842552,-2041.0,0.00018001,2,"2025-11-30T14:10:42.552",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174377,1764511842562,-3062.0,0.00018012,2,"2025-11-30T14:10:42.562",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174378,1764511842572,-150.0,0.00018053,2,"2025-11-30T14:10:42.572",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174379,1764511842583,-150.0,0.00018053,2,"2025-11-30T14:10:42.583",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174380,1764511842592,-150.0,0.00018053,2,"2025-11-30T14:10:42.592",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174381,1764511842601,-1321.0,0.00018053,2,"2025-11-30T14:10:42.601",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174382,1764511842611,-610.0,0.00018053,2,"2025-11-30T14:10:42.611",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174383,1764511842621,-3442.0,0.00018053,2,"2025-11-30T14:10:42.621",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174384,1764511842630,-640.0,0.00018053,2,"2025-11-30T14:10:42.630",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174385,1764511842641,-1258.0,0.00018053,2,"2025-11-30T14:10:42.641",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174386,1764511842651,-909.0,0.00018053,2,"2025-11-30T14:10:42.651",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174387,1764511842660,-1193.0,0.00018053,2,"2025-11-30T14:10:42.660",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174388,1764511842669,-2718.0,0.00018053,2,"2025-11-30T14:10:42.669",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174389,1764511842679,-6506.0,0.00018053,2,"2025-11-30T14:10:42.679",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174390,1764511842688,-736.0,0.00018067,2,"2025-11-30T14:10:42.688",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174391,1764511842698,-831.33630207,0.00018068,2,"2025-11-30T14:10:42.698",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174392,1764511842708,-1500.0,0.00018068,2,"2025-11-30T14:10:42.708",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174393,1764511842717,-819.78821702,0.00018068,2,"2025-11-30T14:10:42.717",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174394,1764511842726,-1500.0,0.00018068,2,"2025-11-30T14:10:42.726",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174395,1764511842736,-1500.0,0.00018068,2,"2025-11-30T14:10:42.736",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174396,1764511842745,-1615.0167694,0.00018068,2,"2025-11-30T14:10:42.745",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174397,1764511842756,-1500.0,0.00018068,2,"2025-11-30T14:10:42.756",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174398,1764511842766,-283.85684935,0.00018068,2,"2025-11-30T14:10:42.766",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174399,1764511842775,-1500.0,0.00018068,2,"2025-11-30T14:10:42.775",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174400,1764511842785,-1500.0,0.00018068,2,"2025-11-30T14:10:42.785",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174401,1764511842794,-508.98472994,0.00018068,2,"2025-11-30T14:10:42.794",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174402,1764511842804,-863.31336145,0.00018068,2,"2025-11-30T14:10:42.804",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174403,1764511842815,-578.69635007,0.00018068,2,"2025-11-30T14:10:42.815",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174405,1764511842827,-1500.0,0.00018068,2,"2025-11-30T14:10:42.827",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174406,1764511842838,-1500.0,0.00018068,2,"2025-11-30T14:10:42.838",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174407,1764511842848,-1000.0,0.00018068,2,"2025-11-30T14:10:42.848",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174408,1764511842859,-1500.0,0.00018068,2,"2025-11-30T14:10:42.859",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174409,1764511842869,-1000.0,0.00018082,2,"2025-11-30T14:10:42.869",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174410,1764511842879,-500.0,0.00018086,2,"2025-11-30T14:10:42.879",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174411,1764511842889,-1767.92911734,0.000181,2,"2025-11-30T14:10:42.889",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174412,1764511842900,-2041.0,0.0001814,2,"2025-11-30T14:10:42.900",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174413,1764511842909,-151.0,0.00018141,2,"2025-11-30T14:10:42.909",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174414,1764511842919,-267.46074303,0.00018141,2,"2025-11-30T14:10:42.919",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174415,1764511842928,-334.5472959,0.00018141,2,"2025-11-30T14:10:42.928",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174416,1764511842938,-2000.0,0.00018164,2,"2025-11-30T14:10:42.938",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174417,1764511842947,-2500.0,0.00018164,2,"2025-11-30T14:10:42.947",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174418,1764511842957,-512.94453899,0.00018164,2,"2025-11-30T14:10:42.957",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174419,1764511842967,-380.39,0.00018188,2,"2025-11-30T14:10:42.967",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174420,1764511842976,-414.93375674,0.00018223,2,"2025-11-30T14:10:42.976",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174421,1764511842985,-166.66,0.0001831,2,"2025-11-30T14:10:42.985",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174422,1764511842995,-2906.24195219,0.00018312,2,"2025-11-30T14:10:42.995",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174423,1764511843004,-300.0,0.00018355,2,"2025-11-30T14:10:43.004",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174424,1764511843013,-87916.12,0.00018356,2,"2025-11-30T14:10:43.013",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174425,1764511843023,-962.0,0.00018371,2,"2025-11-30T14:10:43.023",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174426,1764511843033,-3062.0,0.00018383,2,"2025-11-30T14:10:43.033",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174427,1764511843043,-250.0,0.000184,5,"2025-11-30T14:10:43.043",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174428,1764511843052,-7854.95297842,0.00018401,2,"2025-11-30T14:10:43.052",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174429,1764511843062,-5000.0,0.00018416,2,"2025-11-30T14:10:43.062",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174431,1764511843072,-177.88,0.00018462,2,"2025-11-30T14:10:43.072",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174432,1764511843081,-167.59,0.00018509,2,"2025-11-30T14:10:43.081",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174433,1764511843090,-2096.43313874,0.00018616,2,"2025-11-30T14:10:43.090",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174434,1764511843099,-560.10385674,0.00018616,2,"2025-11-30T14:10:43.099",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174435,1764511843108,-1650.54892794,0.00018616,2,"2025-11-30T14:10:43.108",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174436,1764511843118,-558.97214174,0.00018616,2,"2025-11-30T14:10:43.118",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174437,1764511843128,-3000.0,0.00018712,2,"2025-11-30T14:10:43.128",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174438,1764511843137,-1000.0,0.00018745,2,"2025-11-30T14:10:43.137",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174439,1764511843147,-1000.0,0.0001876,2,"2025-11-30T14:10:43.147",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174440,1764511843156,-150.72,0.000188,2,"2025-11-30T14:10:43.156",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174441,1764511843166,-150.72,0.000188,2,"2025-11-30T14:10:43.166",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174442,1764511843175,-150.72,0.000188,2,"2025-11-30T14:10:43.175",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174443,1764511843185,-150.72,0.000188,2,"2025-11-30T14:10:43.185",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174444,1764511843195,-150.72,0.000188,2,"2025-11-30T14:10:43.195",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174445,1764511843204,-150.72,0.000188,2,"2025-11-30T14:10:43.204",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174446,1764511843214,-150.72,0.000188,2,"2025-11-30T14:10:43.214",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174447,1764511843224,-150.72,0.000188,2,"2025-11-30T14:10:43.224",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174448,1764511843233,-150.72,0.000188,2,"2025-11-30T14:10:43.233",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174449,1764511843243,-150.72,0.000188,2,"2025-11-30T14:10:43.243",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174450,1764511843252,-150.72,0.000188,2,"2025-11-30T14:10:43.252",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174451,1764511843261,-150.72,0.000188,2,"2025-11-30T14:10:43.261",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174452,1764511843271,-150.72,0.000188,2,"2025-11-30T14:10:43.271",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174453,1764511843281,-150.72,0.000188,2,"2025-11-30T14:10:43.281",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174454,1764511843291,-150.72,0.000188,2,"2025-11-30T14:10:43.291",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174455,1764511843302,-150.72,0.000188,2,"2025-11-30T14:10:43.302",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174456,1764511843313,-150.72,0.000188,2,"2025-11-30T14:10:43.313",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174457,1764511843323,-150.72,0.000188,2,"2025-11-30T14:10:43.323",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174458,1764511843617,-150.72,0.000188,2,"2025-11-30T14:10:43.617",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174459,1764511843628,-150.72,0.000188,2,"2025-11-30T14:10:43.628",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174460,1764511843638,-150.72,0.000188,2,"2025-11-30T14:10:43.638",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174461,1764511843648,-150.72,0.000188,2,"2025-11-30T14:10:43.648",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174462,1764511843657,-150.72,0.000188,2,"2025-11-30T14:10:43.657",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174463,1764511843667,-150.72,0.000188,2,"2025-11-30T14:10:43.667",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174464,1764511843677,-150.72,0.000188,2,"2025-11-30T14:10:43.677",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174465,1764511843686,-150.72,0.000188,2,"2025-11-30T14:10:43.686",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174466,1764511843696,-150.72,0.000188,2,"2025-11-30T14:10:43.696",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174467,1764511843706,-150.72,0.000188,2,"2025-11-30T14:10:43.706",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174468,1764511843715,-150.72,0.000188,2,"2025-11-30T14:10:43.715",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174469,1764511843725,-150.72,0.000188,2,"2025-11-30T14:10:43.725",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174470,1764511843734,-150.72,0.000188,2,"2025-11-30T14:10:43.734",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174471,1764511843743,-150.72,0.000188,2,"2025-11-30T14:10:43.743",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174472,1764511843753,-150.72,0.000188,2,"2025-11-30T14:10:43.753",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174473,1764511843763,-150.72,0.000188,2,"2025-11-30T14:10:43.763",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174474,1764511843773,-150.72,0.000188,2,"2025-11-30T14:10:43.773",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174475,1764511843783,-150.72,0.000188,2,"2025-11-30T14:10:43.783",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174476,1764511843792,-150.72,0.000188,2,"2025-11-30T14:10:43.792",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174477,1764511843802,-150.72,0.000188,2,"2025-11-30T14:10:43.802",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174478,1764511843812,-150.72,0.000188,2,"2025-11-30T14:10:43.812",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174479,1764511843826,-150.72,0.000188,2,"2025-11-30T14:10:43.826",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174480,1764511843835,-150.72,0.000188,2,"2025-11-30T14:10:43.835",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174481,1764511843845,-150.72,0.000188,2,"2025-11-30T14:10:43.845",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174482,1764511843855,-150.72,0.000188,2,"2025-11-30T14:10:43.855",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174483,1764511843866,-150.72,0.000188,2,"2025-11-30T14:10:43.866",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174484,1764511843875,-150.72,0.000188,2,"2025-11-30T14:10:43.875",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174485,1764511843885,-150.72,0.000188,2,"2025-11-30T14:10:43.885",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174486,1764511843896,-150.72,0.000188,2,"2025-11-30T14:10:43.896",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174487,1764511843907,-150.72,0.000188,2,"2025-11-30T14:10:43.907",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174488,1764511843916,-150.72,0.000188,2,"2025-11-30T14:10:43.916",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174489,1764511843926,-150.72,0.000188,2,"2025-11-30T14:10:43.926",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174490,1764511843936,-150.72,0.000188,2,"2025-11-30T14:10:43.936",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174491,1764511843945,-1600.0,0.00018807,2,"2025-11-30T14:10:43.945",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174492,1764511843955,-2906.24195219,0.0001881,2,"2025-11-30T14:10:43.955",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174493,1764511843964,-1792.10574,0.0001883,2,"2025-11-30T14:10:43.964",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174494,1764511843974,-500.0,0.00018846,2,"2025-11-30T14:10:43.974",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174495,1764511843984,-200.0,0.00018847,2,"2025-11-30T14:10:43.984",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174496,1764511843994,-166.66,0.00018877,2,"2025-11-30T14:10:43.994",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174497,1764511844003,-300.0,0.0001889,2,"2025-11-30T14:10:44.003",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174498,1764511844012,-84570.7539693,0.00018891,2,"2025-11-30T14:10:44.012",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174499,1764511844022,-23651.7938511,0.00018891,2,"2025-11-30T14:10:44.022",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174500,1764511844031,-13306.8785771,0.00018892,2,"2025-11-30T14:10:44.031",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174501,1764511844040,-7854.95297842,0.0001891,2,"2025-11-30T14:10:44.040",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174502,1764511844050,-300.0,0.0001894,2,"2025-11-30T14:10:44.050",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174503,1764511844059,-72024.8838051,0.00018941,2,"2025-11-30T14:10:44.059",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174504,1764511844068,-5000.0,0.00018964,2,"2025-11-30T14:10:44.068",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174505,1764511844077,-497.0,0.00019,2,"2025-11-30T14:10:44.077",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174506,1764511844087,-5000.0,0.00019,3,"2025-11-30T14:10:44.087",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174507,1764511844096,-1100.0,0.00019,3,"2025-11-30T14:10:44.096",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174508,1764511844105,-3643.94537065,0.00019,2,"2025-11-30T14:10:44.105",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174509,1764511844115,-1104.0536043,0.00019,2,"2025-11-30T14:10:44.115",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174510,1764511844125,-300.0,0.00019,2,"2025-11-30T14:10:44.125",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174512,1764511844134,-79723.04500568,0.00019,2,"2025-11-30T14:10:44.134",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174513,1764511844144,-355.75200295,0.0001901,7,"2025-11-30T14:10:44.144",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174514,1764511844153,-3292.0,0.00019071,2,"2025-11-30T14:10:44.153",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174515,1764511844163,-201.88,0.0001914,2,"2025-11-30T14:10:44.163",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174516,1764511844172,-1040.40440461,0.00019173,2,"2025-11-30T14:10:44.172",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174517,1764511844181,-3003.55406229,0.00019178,2,"2025-11-30T14:10:44.181",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174518,1764511844191,-151.0,0.00019178,2,"2025-11-30T14:10:44.191",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174519,1764511844201,-20020.74,0.00019178,2,"2025-11-30T14:10:44.201",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174520,1764511844210,-3181.91,0.00019235,2,"2025-11-30T14:10:44.210",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174522,1764511844220,-1657.9266272,0.00019256,2,"2025-11-30T14:10:44.220",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174524,1764511844229,-2128.5962102,0.00019256,2,"2025-11-30T14:10:44.229",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174526,1764511844239,-3730.3349113,0.00019256,2,"2025-11-30T14:10:44.239",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174528,1764511844249,-2918.28643483,0.0001926,2,"2025-11-30T14:10:44.249",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174530,1764511844258,-217.21258986,0.00019274,2,"2025-11-30T14:10:44.258",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174531,1764511844267,-269.71295785,0.00019334,2,"2025-11-30T14:10:44.267",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174532,1764511844276,-3540.6049594,0.00019388,2,"2025-11-30T14:10:44.276",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174533,1764511844286,-1000.0,0.00019438,2,"2025-11-30T14:10:44.286",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174534,1764511844295,-166.66,0.00019444,2,"2025-11-30T14:10:44.295",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174535,1764511844305,-277.35679052,0.0001951,2,"2025-11-30T14:10:44.305",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174536,1764511844314,-346.92554585,0.0001951,2,"2025-11-30T14:10:44.314",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174537,1764511844323,-599.60298507,0.00019511,2,"2025-11-30T14:10:44.323",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174538,1764511844332,-5000.0,0.00019512,2,"2025-11-30T14:10:44.332",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174539,1764511844342,-217.21258986,0.00019601,2,"2025-11-30T14:10:44.342",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174540,1764511844351,-436.63,0.00019644,2,"2025-11-30T14:10:44.351",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174541,1764511844361,-156.587,0.00019726,2,"2025-11-30T14:10:44.361",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174542,1764511844371,-1792.10575,0.0001983,2,"2025-11-30T14:10:44.371",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174543,1764511844380,-167.59,0.00019933,2,"2025-11-30T14:10:44.380",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174544,1764511844390,-10856.27032548,0.0002,2,"2025-11-30T14:10:44.390",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174545,1764511844400,-265562.66181528,0.0002,5,"2025-11-30T14:10:44.400",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174546,1764511844409,-3950.0,0.0002,2,"2025-11-30T14:10:44.409",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174547,1764511844418,-7247.62606,0.0002,2,"2025-11-30T14:10:44.418",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174548,1764511844427,-1287.02140572,0.0002,2,"2025-11-30T14:10:44.427",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174549,1764511844436,-1038.84063173,0.0002,2,"2025-11-30T14:10:44.436",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174550,1764511844446,-2846.85038149,0.0002,2,"2025-11-30T14:10:44.446",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174551,1764511844456,-12850.06458895,0.0002,2,"2025-11-30T14:10:44.456",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174552,1764511844466,-514.77,0.0002,2,"2025-11-30T14:10:44.466",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174553,1764511844475,-1000.0,0.0002,2,"2025-11-30T14:10:44.475",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174554,1764511844485,-1000.0,0.0002,2,"2025-11-30T14:10:44.485",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174555,1764511844494,-1000.0,0.0002,2,"2025-11-30T14:10:44.494",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174556,1764511844504,-2403.66995145,0.0002,2,"2025-11-30T14:10:44.504",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174557,1764511844513,-159089.0,0.0002,7,"2025-11-30T14:10:44.513",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174558,1764511844523,-4824.53906399,0.0002,2,"2025-11-30T14:10:44.523",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174559,1764511844533,-1100.0,0.0002,4,"2025-11-30T14:10:44.533",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174560,1764511844543,-150.0,0.0002,7,"2025-11-30T14:10:44.543",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174561,1764511844553,-396.0,0.0002,2,"2025-11-30T14:10:44.553",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174562,1764511844562,-150.0,0.0002,2,"2025-11-30T14:10:44.562",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174563,1764511844572,-206.0,0.0002,2,"2025-11-30T14:10:44.572",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174564,1764511844581,-456.0,0.0002,2,"2025-11-30T14:10:44.581",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174565,1764511844591,-185.47,0.0002,2,"2025-11-30T14:10:44.591",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174566,1764511844600,-5394.12325961,0.0002,2,"2025-11-30T14:10:44.600",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174567,1764511844610,-971.0,0.0002,2,"2025-11-30T14:10:44.610",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174568,1764511844619,-354.46542,0.0002,2,"2025-11-30T14:10:44.619",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174569,1764511844628,-304.0,0.0002,2,"2025-11-30T14:10:44.628",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174570,1764511844638,-8720.0,0.0002001,2,"2025-11-30T14:10:44.638",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174571,1764511844648,-166.66,0.00020011,2,"2025-11-30T14:10:44.648",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174572,1764511844658,-4500.0,0.00020055,2,"2025-11-30T14:10:44.658",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174573,1764511844667,-5000.0,0.0002006,2,"2025-11-30T14:10:44.667",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174574,1764511844678,-177.88,0.00020082,2,"2025-11-30T14:10:44.678",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174575,1764511844688,-552.02,0.00020082,2,"2025-11-30T14:10:44.688",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174576,1764511844698,-300.64,0.00020082,2,"2025-11-30T14:10:44.698",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174577,1764511844709,-1000.0,0.00020116,2,"2025-11-30T14:10:44.709",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174578,1764511844719,-1097.0,0.00020182,2,"2025-11-30T14:10:44.719",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174579,1764511844728,-847.31,0.00020187,2,"2025-11-30T14:10:44.728",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174580,1764511844738,-309.03774685,0.00020274,2,"2025-11-30T14:10:44.738",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174581,1764511844747,-4500.0,0.00020343,2,"2025-11-30T14:10:44.747",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174582,1764511844757,-500.0,0.00020356,7,"2025-11-30T14:10:44.757",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174583,1764511844767,-500.0,0.00020356,7,"2025-11-30T14:10:44.767",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174584,1764511844777,-475.96245732,0.00020356,7,"2025-11-30T14:10:44.777",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174585,1764511844787,-150.0,0.00020392,2,"2025-11-30T14:10:44.787",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174586,1764511844797,-150.0,0.00020392,2,"2025-11-30T14:10:44.797",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174587,1764511844806,-150.0,0.00020392,2,"2025-11-30T14:10:44.806",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174588,1764511844816,-150.0,0.00020392,2,"2025-11-30T14:10:44.816",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174589,1764511844829,-150.0,0.00020392,2,"2025-11-30T14:10:44.829",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174590,1764511844838,-4500.0,0.00020393,2,"2025-11-30T14:10:44.838",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174591,1764511844848,-1900.0,0.00020429,2,"2025-11-30T14:10:44.848",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174592,1764511844859,-310.68826752,0.00020482,2,"2025-11-30T14:10:44.859",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174593,1764511844869,-1300.0,0.00020542,2,"2025-11-30T14:10:44.869",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174594,1764511844878,-190.9,0.00020548,2,"2025-11-30T14:10:44.878",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174595,1764511844888,-21394.73,0.00020548,2,"2025-11-30T14:10:44.888",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174596,1764511844900,-5000.0,0.00020608,2,"2025-11-30T14:10:44.900",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174597,1764511844910,-1900.0,0.00020612,2,"2025-11-30T14:10:44.910",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174598,1764511844919,-1000.0,0.0002062,2,"2025-11-30T14:10:44.919",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174599,1764511844928,-1600.0,0.00020688,2,"2025-11-30T14:10:44.928",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174600,1764511844937,-1900.0,0.00020695,2,"2025-11-30T14:10:44.937",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174601,1764511844947,-22529.57748285,0.000207,2,"2025-11-30T14:10:44.947",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174602,1764511844957,-2000.0,0.000207,2,"2025-11-30T14:10:44.957",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174603,1764511844966,-1300.0,0.00020757,2,"2025-11-30T14:10:44.966",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174604,1764511844975,-84566.48324037,0.00020786,2,"2025-11-30T14:10:44.975",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174605,1764511846058,-4.27072893,0.00020786,2,"2025-11-30T14:10:46.058",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174606,1764511846067,-13743.69755428,0.00020786,2,"2025-11-30T14:10:46.067",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174607,1764511846078,-5739.18585998,0.00020786,2,"2025-11-30T14:10:46.078",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174608,1764511846089,-4168.91043684,0.00020786,2,"2025-11-30T14:10:46.089",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174609,1764511846097,-13306.8785771,0.00020786,2,"2025-11-30T14:10:46.097",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174610,1764511846106,-1300.0,0.00020788,2,"2025-11-30T14:10:46.106",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174611,1764511846116,-1000.0,0.00020795,2,"2025-11-30T14:10:46.116",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174612,1764511846126,-1792.10574,0.0002083,2,"2025-11-30T14:10:46.126",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174613,1764511846135,-287.61899177,0.00020879,2,"2025-11-30T14:10:46.135",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174614,1764511846144,-185.89678075,0.00020879,2,"2025-11-30T14:10:46.144",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174615,1764511846154,-1900.0,0.00020893,2,"2025-11-30T14:10:46.154",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174616,1764511846163,-164.38079063,0.00020899,2,"2025-11-30T14:10:46.163",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174617,1764511846172,-323.73082828,0.000209,3,"2025-11-30T14:10:46.172",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174618,1764511846181,-150.0,0.00020904,2,"2025-11-30T14:10:46.181",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174619,1764511846190,-552.02,0.00020904,2,"2025-11-30T14:10:46.190",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174620,1764511846200,-552.02,0.00020904,2,"2025-11-30T14:10:46.200",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174621,1764511846209,-552.02,0.00020904,2,"2025-11-30T14:10:46.209",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174622,1764511846218,-552.02,0.00020904,2,"2025-11-30T14:10:46.218",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174623,1764511846227,-177.88,0.00020904,2,"2025-11-30T14:10:46.227",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174624,1764511846236,-1091.65905463,0.00020909,2,"2025-11-30T14:10:46.236",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174625,1764511846422,-533.48447,0.00015053,2,"2025-11-30T14:10:46.422",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174626,1764511846435,-28.51553,0.00015053,2,"2025-11-30T14:10:46.435",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174627,1764511846444,-562.0,0.00018053,2,"2025-11-30T14:10:46.444",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174628,1764511846453,-1134.60447,0.00020909,2,"2025-11-30T14:10:46.453",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174629,1764511846472,-64609.79429862,0.00020909,2,"2025-11-30T14:10:46.472",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174630,1764511846604,-438.0,0.00020082,2,"2025-11-30T14:10:46.604",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174631,1764511846658,-114.02,0.00020082,2,"2025-11-30T14:10:46.658",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174632,1764511846668,-177.88,0.00020082,2,"2025-11-30T14:10:46.668",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174633,1764511846677,-1135.41909793,0.00020909,2,"2025-11-30T14:10:46.677",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174634,1764511846688,-1081.75005,0.00020909,2,"2025-11-30T14:10:46.688",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174635,1764511846700,-2971.65683392,0.00020909,2,"2025-11-30T14:10:46.700",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174636,1764511846709,-1900.0,0.00020964,2,"2025-11-30T14:10:46.709",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174637,1764511846718,-4609.0,0.00020978,2,"2025-11-30T14:10:46.718",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174638,1764511846727,-500.0,0.00020986,2,"2025-11-30T14:10:46.727",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174639,1764511846738,-20000.0,0.00021,2,"2025-11-30T14:10:46.738",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174640,1764511846747,-1185.89629015,0.00021,2,"2025-11-30T14:10:46.747",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174641,1764511846757,-195.74893453,0.00021,2,"2025-11-30T14:10:46.757",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174642,1764511846766,-188.0,0.00021,2,"2025-11-30T14:10:46.766",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174643,1764511846775,-350.0,0.00021,2,"2025-11-30T14:10:46.775",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174644,1764511846784,-4500.0,0.0002102,2,"2025-11-30T14:10:46.784",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174645,1764511846793,-150.0,0.00021053,2,"2025-11-30T14:10:46.793",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174646,1764511846802,-1321.0,0.00021053,2,"2025-11-30T14:10:46.802",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174647,1764511846811,-610.0,0.00021053,2,"2025-11-30T14:10:46.811",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174648,1764511846824,-3442.0,0.00021053,2,"2025-11-30T14:10:46.824",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174649,1764511846833,-640.0,0.00021053,2,"2025-11-30T14:10:46.833",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174650,1764511846843,-1258.0,0.00021053,2,"2025-11-30T14:10:46.843",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174651,1764511846852,-909.0,0.00021053,2,"2025-11-30T14:10:46.852",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174652,1764511846862,-1193.0,0.00021053,2,"2025-11-30T14:10:46.862",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174653,1764511846871,-2718.0,0.00021053,2,"2025-11-30T14:10:46.871",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174654,1764511846880,-6506.0,0.00021053,2,"2025-11-30T14:10:46.880",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174655,1764511846889,-562.0,0.00021053,2,"2025-11-30T14:10:46.889",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174656,1764511846900,-500.0,0.0002106,2,"2025-11-30T14:10:46.900",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174657,1764511846910,-4112.78697219,0.00021068,2,"2025-11-30T14:10:46.910",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174658,1764511846921,-358.79945644,0.00021068,2,"2025-11-30T14:10:46.921",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174745,1764512280976,161.53,8.011e-05,2,"2025-11-30T14:18:00.976",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174854,1764513032293,-1500.0,0.000136,2,"2025-11-30T14:30:32.293",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174855,1764513032302,-300.0,0.00013901,2,"2025-11-30T14:30:32.302",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174856,1764513032312,-1200.0,0.00013901,2,"2025-11-30T14:30:32.312",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174857,1764513032322,-201.0,0.00013901,2,"2025-11-30T14:30:32.322",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174858,1764513032331,-1200.0,0.00013902,2,"2025-11-30T14:30:32.331",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174859,1764513032341,-150.0,0.00013902,2,"2025-11-30T14:30:32.341",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174860,1764513032351,-308.77783628,0.00013902,2,"2025-11-30T14:30:32.351",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174861,1764513032361,-500.0,0.00013902,2,"2025-11-30T14:30:32.361",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174862,1764513032370,-500.0,0.00013902,2,"2025-11-30T14:30:32.370",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174863,1764513032382,-500.0,0.00013902,2,"2025-11-30T14:30:32.382",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174864,1764513032392,-500.0,0.00013902,2,"2025-11-30T14:30:32.392",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174865,1764513032403,-606.94473082,0.00013902,2,"2025-11-30T14:30:32.403",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174866,1764513032412,-294.40072762,0.00013902,2,"2025-11-30T14:30:32.412",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174867,1764513032422,-500.0,0.00013902,2,"2025-11-30T14:30:32.422",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174868,1764513032431,-500.0,0.00013902,2,"2025-11-30T14:30:32.431",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174869,1764513032441,-37.92136019,0.00013902,2,"2025-11-30T14:30:32.441",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174870,1764513032482,-462.07863981,0.00013902,2,"2025-11-30T14:30:32.482",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174871,1764513032491,-500.0,0.00013902,2,"2025-11-30T14:30:32.491",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174872,1764513032501,-500.0,0.00013902,2,"2025-11-30T14:30:32.501",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174873,1764513032511,-195.0,0.00013903,2,"2025-11-30T14:30:32.511",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174874,1764513032520,-500.0,0.00013903,2,"2025-11-30T14:30:32.520",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174899,1764513032854,-500.0,0.00013903,2,"2025-11-30T14:30:32.854",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174903,1764513032888,-500.0,0.00013903,2,"2025-11-30T14:30:32.888",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174905,1764513032898,-500.0,0.00013903,2,"2025-11-30T14:30:32.898",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174907,1764513032907,-500.0,0.00013903,2,"2025-11-30T14:30:32.907",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174909,1764513032918,-500.0,0.00013903,2,"2025-11-30T14:30:32.918",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174912,1764513032927,-500.0,0.00013903,2,"2025-11-30T14:30:32.927",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174913,1764513032936,-500.0,0.00013903,2,"2025-11-30T14:30:32.936",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174915,1764513032946,-500.0,0.00013903,2,"2025-11-30T14:30:32.946",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174917,1764513032955,-500.0,0.00013903,2,"2025-11-30T14:30:32.955",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174920,1764513032964,-500.0,0.00013903,2,"2025-11-30T14:30:32.964",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174922,1764513032974,-500.0,0.00013903,2,"2025-11-30T14:30:32.974",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174923,1764513032983,-500.0,0.00013903,2,"2025-11-30T14:30:32.983",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174925,1764513032992,-500.0,0.00013903,2,"2025-11-30T14:30:32.992",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174927,1764513033002,-500.0,0.00013903,2,"2025-11-30T14:30:33.002",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174929,1764513033011,-500.0,0.00013903,2,"2025-11-30T14:30:33.011",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174931,1764513033020,-500.0,0.00013903,2,"2025-11-30T14:30:33.020",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174933,1764513033030,-500.0,0.00013903,2,"2025-11-30T14:30:33.030",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174935,1764513033039,-500.0,0.00013903,2,"2025-11-30T14:30:33.039",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174937,1764513033049,-500.0,0.00013903,2,"2025-11-30T14:30:33.049",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174939,1764513033058,-500.0,0.00013903,2,"2025-11-30T14:30:33.058",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174941,1764513033067,-500.0,0.00013903,2,"2025-11-30T14:30:33.067",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174943,1764513033077,-500.0,0.00013903,2,"2025-11-30T14:30:33.077",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174945,1764513033086,-500.0,0.00013903,2,"2025-11-30T14:30:33.086",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174947,1764513033095,-500.0,0.00013903,2,"2025-11-30T14:30:33.095",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174949,1764513033105,-500.0,0.00013903,2,"2025-11-30T14:30:33.105",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174951,1764513033114,-500.0,0.00013903,2,"2025-11-30T14:30:33.114",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174953,1764513033123,-500.0,0.00013903,2,"2025-11-30T14:30:33.123",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174955,1764513033133,-500.0,0.00013903,2,"2025-11-30T14:30:33.133",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174957,1764513033143,-500.0,0.00013903,2,"2025-11-30T14:30:33.143",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174959,1764513033152,-500.0,0.00013903,2,"2025-11-30T14:30:33.152",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174961,1764513033162,-500.0,0.00013903,2,"2025-11-30T14:30:33.162",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174964,1764513033171,-500.0,0.00013903,2,"2025-11-30T14:30:33.171",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174965,1764513033180,-241.34748321,0.00013903,2,"2025-11-30T14:30:33.180",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174967,1764513033190,-2898.142,0.00013944,2,"2025-11-30T14:30:33.190",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174970,1764513033200,-154.564,0.00013944,2,"2025-11-30T14:30:33.200",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174972,1764513033209,-195.0,0.00013964,2,"2025-11-30T14:30:33.209",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174974,1764513033220,-170.26213298,0.00014027,2,"2025-11-30T14:30:33.220",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174975,1764513033230,-187.64541037,0.00014027,2,"2025-11-30T14:30:33.230",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174977,1764513033240,-500.0,0.00014027,2,"2025-11-30T14:30:33.240",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174979,1764513033249,-356.00130587,0.00014027,2,"2025-11-30T14:30:33.249",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174981,1764513033259,-9771.68717424,0.00014028,2,"2025-11-30T14:30:33.259",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174983,1764513033268,-186.70664908,0.00014028,2,"2025-11-30T14:30:33.268",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174985,1764513033278,-5062.25902505,0.00014029,2,"2025-11-30T14:30:33.278",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174990,1764513033328,-500.0,0.00013902,2,"2025-11-30T14:30:33.328",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174992,1764513033338,-500.0,0.00013902,2,"2025-11-30T14:30:33.338",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174994,1764513033348,-3952.65,0.00014029,2,"2025-11-30T14:30:33.348",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174996,1764513033359,-933.10375,0.00014029,2,"2025-11-30T14:30:33.359",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395174999,1764513033377,-1006.33251468,0.00014029,2,"2025-11-30T14:30:33.377",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175036,1764513038408,-500.0,0.00013902,2,"2025-11-30T14:30:38.408",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175037,1764513038417,-500.0,0.00013902,2,"2025-11-30T14:30:38.417",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175038,1764513038427,-500.0,0.00013902,2,"2025-11-30T14:30:38.427",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175039,1764513038436,-500.0,0.00013902,2,"2025-11-30T14:30:38.436",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175040,1764513038446,-500.0,0.00013902,2,"2025-11-30T14:30:38.446",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175041,1764513038456,-500.0,0.00013902,2,"2025-11-30T14:30:38.456",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175042,1764513038466,-500.0,0.00013902,2,"2025-11-30T14:30:38.466",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175043,1764513038475,-500.0,0.00013902,2,"2025-11-30T14:30:38.475",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175044,1764513038484,-500.0,0.00013902,2,"2025-11-30T14:30:38.484",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175045,1764513038493,-613.97081904,0.00013902,2,"2025-11-30T14:30:38.493",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175049,1764513038503,-500.0,0.00013902,2,"2025-11-30T14:30:38.503",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175050,1764513038820,-500.0,0.00013902,2,"2025-11-30T14:30:38.820",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175051,1764513038830,-500.0,0.00013902,2,"2025-11-30T14:30:38.830",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175052,1764513038840,-500.0,0.00013902,2,"2025-11-30T14:30:38.840",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175053,1764513038850,-500.0,0.00013902,2,"2025-11-30T14:30:38.850",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175054,1764513038860,-500.0,0.00013902,2,"2025-11-30T14:30:38.860",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175055,1764513038870,-500.0,0.00013902,2,"2025-11-30T14:30:38.870",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175056,1764513038879,-500.0,0.00013902,2,"2025-11-30T14:30:38.879",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175057,1764513038889,-500.0,0.00013902,2,"2025-11-30T14:30:38.889",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175058,1764513038899,-500.0,0.00013902,2,"2025-11-30T14:30:38.899",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175059,1764513038909,-500.0,0.00013902,2,"2025-11-30T14:30:38.909",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175060,1764513038919,-500.0,0.00013902,2,"2025-11-30T14:30:38.919",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175061,1764513038928,-500.0,0.00013902,2,"2025-11-30T14:30:38.928",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175062,1764513038938,-200.79302834,0.00013902,2,"2025-11-30T14:30:38.938",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175063,1764513038951,-299.20697166,0.00013902,2,"2025-11-30T14:30:38.951",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175064,1764513038961,-500.0,0.00013902,2,"2025-11-30T14:30:38.961",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175065,1764513038973,-169.62202013,0.00014029,2,"2025-11-30T14:30:38.973",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175066,1764513038985,-960.35,0.00014029,2,"2025-11-30T14:30:38.985",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175067,1764513038997,-747915.68269014,0.00014029,2,"2025-11-30T14:30:38.997",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175068,1764513039007,-1453.12097614,0.00014129,2,"2025-11-30T14:30:39.007",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175069,1764513039017,-500.0,0.00014129,2,"2025-11-30T14:30:39.017",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175070,1764513039028,-500.0,0.00014129,2,"2025-11-30T14:30:39.028",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175071,1764513039038,-500.0,0.00014129,2,"2025-11-30T14:30:39.038",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175072,1764513039048,-500.0,0.00014129,2,"2025-11-30T14:30:39.048",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175073,1764513039058,-500.0,0.00014129,2,"2025-11-30T14:30:39.058",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175074,1764513039067,-500.0,0.00014129,2,"2025-11-30T14:30:39.067",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175075,1764513039077,-500.0,0.00014129,2,"2025-11-30T14:30:39.077",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175076,1764513039086,-500.0,0.00014129,2,"2025-11-30T14:30:39.086",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175077,1764513039096,-500.0,0.00014129,2,"2025-11-30T14:30:39.096",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175078,1764513039105,-500.0,0.00014129,2,"2025-11-30T14:30:39.105",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175079,1764513039115,-500.0,0.00014129,2,"2025-11-30T14:30:39.115",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175080,1764513039124,-500.0,0.00014129,2,"2025-11-30T14:30:39.124",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175081,1764513039133,-500.0,0.00014129,2,"2025-11-30T14:30:39.133",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175082,1764513039142,-500.0,0.00014129,2,"2025-11-30T14:30:39.142",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175083,1764513039152,-500.0,0.00014129,2,"2025-11-30T14:30:39.152",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175084,1764513039160,-500.0,0.00014129,2,"2025-11-30T14:30:39.160",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175085,1764513039169,-197.92719606,0.00014129,2,"2025-11-30T14:30:39.169",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175086,1764513039178,-500.0,0.00014221,2,"2025-11-30T14:30:39.178",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175087,1764513039187,-500.0,0.00014228,2,"2025-11-30T14:30:39.187",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175088,1764513039198,-500.0,0.00014228,2,"2025-11-30T14:30:39.198",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175089,1764513039208,-500.0,0.00014228,2,"2025-11-30T14:30:39.208",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175090,1764513039218,-600.0,0.00014229,2,"2025-11-30T14:30:39.218",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175091,1764513039229,-33399.3792,0.00014229,2,"2025-11-30T14:30:39.229",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175092,1764513039239,-1000.0,0.00014229,2,"2025-11-30T14:30:39.239",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175093,1764513039249,-250.0,0.000143,2,"2025-11-30T14:30:39.249",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175094,1764513039259,-250.0,0.000143,2,"2025-11-30T14:30:39.259",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175095,1764513039268,-250.0,0.000143,2,"2025-11-30T14:30:39.268",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175096,1764513039278,-250.0,0.000143,2,"2025-11-30T14:30:39.278",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175097,1764513039289,-250.0,0.000143,2,"2025-11-30T14:30:39.289",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175098,1764513039299,-250.0,0.000143,2,"2025-11-30T14:30:39.299",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175099,1764513039308,-250.0,0.000143,2,"2025-11-30T14:30:39.308",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175100,1764513039318,-9771.6871742,0.00014347,2,"2025-11-30T14:30:39.318",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175101,1764513039328,-1835.80052398,0.0001439,2,"2025-11-30T14:30:39.328",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175102,1764513039337,-500.0,0.00014428,2,"2025-11-30T14:30:39.337",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175103,1764513039346,-519.79569884,0.00014428,2,"2025-11-30T14:30:39.346",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175104,1764513039355,-500.0,0.00014428,2,"2025-11-30T14:30:39.355",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175105,1764513039364,-507.06907365,0.00014428,2,"2025-11-30T14:30:39.364",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175106,1764513039375,-1453.12097609,0.00014438,2,"2025-11-30T14:30:39.375",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175107,1764513039395,-600.0,0.00014503,2,"2025-11-30T14:30:39.395",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175108,1764513039404,-2484.6,0.000146,2,"2025-11-30T14:30:39.404",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175109,1764513039414,-9771.6871742,0.00014666,2,"2025-11-30T14:30:39.414",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175110,1764513039424,-1000.0,0.00014723,2,"2025-11-30T14:30:39.424",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175111,1764513039433,-1453.12097609,0.00014746,2,"2025-11-30T14:30:39.433",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175112,1764513039442,-600.0,0.00014777,2,"2025-11-30T14:30:39.442",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175113,1764513039450,-171.51045652,0.000149,2,"2025-11-30T14:30:39.450",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175114,1764513039460,-186.70664906,0.00014964,2,"2025-11-30T14:30:39.460",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175115,1764513039470,-9771.6871742,0.00014985,2,"2025-11-30T14:30:39.470",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175116,1764513039481,-151.0,0.00014997,2,"2025-11-30T14:30:39.481",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175117,1764513039490,-1358.9209654,0.00015,2,"2025-11-30T14:30:39.490",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175118,1764513039500,-288508.54175915,0.00015,4,"2025-11-30T14:30:39.500",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175119,1764513039509,-12037.00064594,0.00015,2,"2025-11-30T14:30:39.509",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175120,1764513039518,-255.0,0.00015014,2,"2025-11-30T14:30:39.518",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175121,1764513039526,-600.0,0.00015051,2,"2025-11-30T14:30:39.526",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175122,1764513039535,-1453.12097609,0.00015055,2,"2025-11-30T14:30:39.535",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175123,1764513039546,-420.0,0.00015231,2,"2025-11-30T14:30:39.546",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175124,1764513039556,-732.0,0.00015232,2,"2025-11-30T14:30:39.556",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175125,1764513039566,-250.0,0.00015266,2,"2025-11-30T14:30:39.566",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175126,1764513039576,-1680.0,0.00015291,2,"2025-11-30T14:30:39.576",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175127,1764513039586,-195.0,0.00015291,2,"2025-11-30T14:30:39.586",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175128,1764513039595,-195.0,0.00015292,2,"2025-11-30T14:30:39.595",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175129,1764513039604,-250.0,0.00015292,2,"2025-11-30T14:30:39.604",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175130,1764513039613,-705.05,0.000153,2,"2025-11-30T14:30:39.613",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175131,1764513039623,-9771.6871742,0.00015304,2,"2025-11-30T14:30:39.623",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175132,1764513039632,-600.0,0.00015325,2,"2025-11-30T14:30:39.632",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175133,1764513039641,-1453.12097609,0.00015364,2,"2025-11-30T14:30:39.641",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175134,1764513039650,-171.51045652,0.000154,2,"2025-11-30T14:30:39.650",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175135,1764513039659,-718.62,0.00015599,2,"2025-11-30T14:30:39.659",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175136,1764513039668,-9771.6871742,0.00015624,2,"2025-11-30T14:30:39.668",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175137,1764513039677,-1453.12097609,0.00015672,2,"2025-11-30T14:30:39.677",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175138,1764513039686,-200.0,0.00015889,2,"2025-11-30T14:30:39.686",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175139,1764513039695,-1599.999999,0.000159,2,"2025-11-30T14:30:39.695",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175140,1764513039705,-171.51045652,0.000159,2,"2025-11-30T14:30:39.705",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175141,1764513039714,-186.70664906,0.000159,2,"2025-11-30T14:30:39.714",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175142,1764513039722,-640.0,0.00015902,2,"2025-11-30T14:30:39.722",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175143,1764513039732,-1258.0,0.00015902,2,"2025-11-30T14:30:39.732",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175144,1764513039741,-909.0,0.00015902,2,"2025-11-30T14:30:39.741",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175145,1764513039750,-1193.0,0.00015902,2,"2025-11-30T14:30:39.750",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175146,1764513039759,-252.0,0.00015902,2,"2025-11-30T14:30:39.759",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175147,1764513039768,-1603.0,0.00015902,2,"2025-11-30T14:30:39.768",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175148,1764513039777,-2718.0,0.00015902,2,"2025-11-30T14:30:39.777",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175149,1764513039786,-164.38079063,0.00015963,2,"2025-11-30T14:30:39.786",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175150,1764513039795,-172.14260256,0.00015973,2,"2025-11-30T14:30:39.795",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175151,1764513039804,-500.0,0.00015973,2,"2025-11-30T14:30:39.804",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175152,1764513039813,-500.0,0.00015973,2,"2025-11-30T14:30:39.813",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175153,1764513039821,-500.0,0.00015973,2,"2025-11-30T14:30:39.821",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175154,1764513039831,-500.0,0.00015973,2,"2025-11-30T14:30:39.831",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175155,1764513039840,-500.0,0.00015973,2,"2025-11-30T14:30:39.840",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175156,1764513039849,-500.0,0.00015973,2,"2025-11-30T14:30:39.849",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175157,1764513039858,-500.0,0.00015973,2,"2025-11-30T14:30:39.858",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175158,1764513039867,-500.0,0.00015973,2,"2025-11-30T14:30:39.867",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175159,1764513039877,-500.0,0.00015973,2,"2025-11-30T14:30:39.877",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175160,1764513039886,-500.0,0.00015973,2,"2025-11-30T14:30:39.886",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175161,1764513039895,-506.31065896,0.00015973,2,"2025-11-30T14:30:39.895",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175162,1764513039904,-500.65013658,0.00015973,2,"2025-11-30T14:30:39.904",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175163,1764513039914,-500.0,0.00015973,2,"2025-11-30T14:30:39.914",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175164,1764513039923,-500.0,0.00015973,2,"2025-11-30T14:30:39.923",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175165,1764513039932,-500.0,0.00015973,2,"2025-11-30T14:30:39.932",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175166,1764513039942,-196.8967906,0.00015973,2,"2025-11-30T14:30:39.942",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175167,1764513039951,-1453.12097609,0.00015981,2,"2025-11-30T14:30:39.951",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175168,1764513039960,-319.26681909,0.00016,2,"2025-11-30T14:30:39.960",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175169,1764513039970,-23666.07387272,0.00016,2,"2025-11-30T14:30:39.970",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175170,1764513039979,-217943.91760979,0.00016,2,"2025-11-30T14:30:39.979",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175171,1764513039989,-245161.61737061,0.00016,4,"2025-11-30T14:30:39.989",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175172,1764513039998,-19643.88,0.00016101,2,"2025-11-30T14:30:39.998",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175173,1764513040007,-5000.00745737,0.000162,5,"2025-11-30T14:30:40.007",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175174,1764513040017,-433.0,0.0001621,2,"2025-11-30T14:30:40.017",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175175,1764513040026,-1453.12097609,0.0001629,2,"2025-11-30T14:30:40.026",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175176,1764513040035,-200.0,0.0001634,2,"2025-11-30T14:30:40.035",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175177,1764513040044,-171.51045652,0.000164,2,"2025-11-30T14:30:40.044",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175178,1764513040053,-500.0,0.00016438,2,"2025-11-30T14:30:40.053",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175179,1764513040063,-500.0,0.00016438,2,"2025-11-30T14:30:40.063",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175180,1764513040072,-500.0,0.00016438,2,"2025-11-30T14:30:40.072",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175181,1764513040081,-500.0,0.00016438,2,"2025-11-30T14:30:40.081",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175182,1764513040091,-229.36673625,0.00016438,2,"2025-11-30T14:30:40.091",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175183,1764513040101,-800.0,0.00016438,2,"2025-11-30T14:30:40.101",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175184,1764513040111,-160.11734806,0.000165,2,"2025-11-30T14:30:40.111",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175185,1764513040121,-1000.0,0.00016521,2,"2025-11-30T14:30:40.121",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175186,1764513040130,-1000.0,0.00016521,2,"2025-11-30T14:30:40.130",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175187,1764513040139,-1000.0,0.00016521,2,"2025-11-30T14:30:40.139",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175188,1764513040148,-501.35128612,0.00016521,2,"2025-11-30T14:30:40.148",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175189,1764513040158,-1000.0,0.00016521,2,"2025-11-30T14:30:40.158",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175190,1764513040167,-1000.0,0.00016521,2,"2025-11-30T14:30:40.167",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175191,1764513040177,-1000.0,0.00016521,2,"2025-11-30T14:30:40.177",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175192,1764513040187,-707.48162006,0.00016521,2,"2025-11-30T14:30:40.187",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175193,1764513040196,-1000.0,0.00016521,2,"2025-11-30T14:30:40.196",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175194,1764513040206,-1000.0,0.00016521,2,"2025-11-30T14:30:40.206",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175195,1764513040215,-1000.0,0.00016521,2,"2025-11-30T14:30:40.215",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175196,1764513040224,-1000.0,0.00016564,2,"2025-11-30T14:30:40.224",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175197,1764513040234,-1453.12097609,0.00016598,2,"2025-11-30T14:30:40.234",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175198,1764513040243,-2310.0,0.00016681,2,"2025-11-30T14:30:40.243",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175200,1764513040253,-557.0,0.00016688,2,"2025-11-30T14:30:40.253",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175201,1764513040262,-158.15528776,0.00016705,2,"2025-11-30T14:30:40.262",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175202,1764513040271,-2310.0,0.00016716,2,"2025-11-30T14:30:40.271",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175204,1764513040280,-2310.0,0.00016805,2,"2025-11-30T14:30:40.280",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175206,1764513040289,-2351.0,0.0001682,2,"2025-11-30T14:30:40.289",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175207,1764513040299,-2310.0,0.00016823,2,"2025-11-30T14:30:40.299",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175208,1764513040309,-2310.0,0.00016824,2,"2025-11-30T14:30:40.309",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175209,1764513040318,-287.07806865,0.00016894,2,"2025-11-30T14:30:40.318",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175210,1764513040327,-5000.0,0.00016894,2,"2025-11-30T14:30:40.327",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175211,1764513040336,-151.0,0.00016894,2,"2025-11-30T14:30:40.336",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175212,1764513040345,-578.20924308,0.00016894,2,"2025-11-30T14:30:40.345",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175213,1764513040354,-257.91778498,0.00016894,2,"2025-11-30T14:30:40.354",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175214,1764513040363,-201.41866534,0.000169,2,"2025-11-30T14:30:40.363",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175215,1764513040372,-171.51045652,0.000169,2,"2025-11-30T14:30:40.372",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175216,1764513040386,-1453.12097609,0.00016907,2,"2025-11-30T14:30:40.386",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175217,1764513040396,-150.99,0.00016922,2,"2025-11-30T14:30:40.396",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175218,1764513040405,-857.06,0.00016922,2,"2025-11-30T14:30:40.405",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175219,1764513040415,-299.99,0.00016922,4,"2025-11-30T14:30:40.415",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175220,1764513040425,-2000.0,0.00016957,2,"2025-11-30T14:30:40.425",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175221,1764513040434,-2000.0,0.00016957,2,"2025-11-30T14:30:40.434",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175222,1764513040443,-2000.0,0.00016957,2,"2025-11-30T14:30:40.443",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175223,1764513040452,-2000.0,0.00016957,2,"2025-11-30T14:30:40.452",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175224,1764513040461,-2000.0,0.00016957,2,"2025-11-30T14:30:40.461",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175225,1764513040471,-1425.646,0.00016957,2,"2025-11-30T14:30:40.471",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175226,1764513040479,-1000.0,0.0001697,2,"2025-11-30T14:30:40.479",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175227,1764513040488,-500.0,0.00016973,2,"2025-11-30T14:30:40.488",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175228,1764513040497,-500.0,0.00016973,2,"2025-11-30T14:30:40.497",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175229,1764513040506,-500.0,0.00016973,2,"2025-11-30T14:30:40.506",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175230,1764513040515,-500.0,0.00016973,2,"2025-11-30T14:30:40.515",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175231,1764513040524,-500.0,0.00016973,2,"2025-11-30T14:30:40.524",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175232,1764513040533,-500.0,0.00016973,2,"2025-11-30T14:30:40.533",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175233,1764513040542,-500.0,0.00016973,2,"2025-11-30T14:30:40.542",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175234,1764513040551,-500.0,0.00016973,2,"2025-11-30T14:30:40.551",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175235,1764513040560,-500.0,0.00016973,2,"2025-11-30T14:30:40.560",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175236,1764513040569,-500.0,0.00016973,2,"2025-11-30T14:30:40.569",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175237,1764513040578,-500.0,0.00016973,2,"2025-11-30T14:30:40.578",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175238,1764513040587,-500.0,0.00016973,2,"2025-11-30T14:30:40.587",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175239,1764513040597,-500.0,0.00016973,2,"2025-11-30T14:30:40.597",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175240,1764513040606,-500.0,0.00016973,2,"2025-11-30T14:30:40.606",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175241,1764513040615,-500.75968259,0.00016973,2,"2025-11-30T14:30:40.615",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175242,1764513040625,-500.0,0.00016973,2,"2025-11-30T14:30:40.625",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175243,1764513040635,-500.0,0.00016973,2,"2025-11-30T14:30:40.635",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175244,1764513040645,-500.0,0.00016973,2,"2025-11-30T14:30:40.645",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175245,1764513040654,-500.0,0.00016973,2,"2025-11-30T14:30:40.654",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175246,1764513040664,-500.0,0.00016973,2,"2025-11-30T14:30:40.664",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175247,1764513040676,-500.0,0.00016973,2,"2025-11-30T14:30:40.676",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175248,1764513040686,-415.54250471,0.00016973,2,"2025-11-30T14:30:40.686",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175249,1764513040696,-500.0,0.00016973,2,"2025-11-30T14:30:40.696",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175250,1764513040707,-500.0,0.00016973,2,"2025-11-30T14:30:40.707",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175251,1764513040716,-500.0,0.00016973,2,"2025-11-30T14:30:40.716",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175252,1764513040725,-200.00768026,0.00016973,2,"2025-11-30T14:30:40.725",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175253,1764513040734,-172.99922432,0.00016973,2,"2025-11-30T14:30:40.734",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175254,1764513040742,-1347.0,0.00016986,2,"2025-11-30T14:30:40.742",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175255,1764513040751,-150.0,0.0001699,2,"2025-11-30T14:30:40.751",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175256,1764513040760,-150.0,0.0001699,2,"2025-11-30T14:30:40.760",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175257,1764513040769,-200.0,0.0001699,2,"2025-11-30T14:30:40.769",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175258,1764513040777,-285.29372692,0.0001699,2,"2025-11-30T14:30:40.777",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175259,1764513040786,-150.0,0.0001699,2,"2025-11-30T14:30:40.786",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175260,1764513040795,-150.0,0.0001699,2,"2025-11-30T14:30:40.795",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175261,1764513040805,-150.0,0.0001699,2,"2025-11-30T14:30:40.805",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175262,1764513040814,-150.0,0.0001699,2,"2025-11-30T14:30:40.814",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175263,1764513040823,-150.0,0.0001699,2,"2025-11-30T14:30:40.823",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175264,1764513040832,-158.73149787,0.0001699,2,"2025-11-30T14:30:40.832",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175265,1764513040841,-500.0,0.0001699,2,"2025-11-30T14:30:40.841",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175266,1764513040850,-164.38079063,0.0001699,2,"2025-11-30T14:30:40.850",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175267,1764513040859,-151.0,0.00016997,2,"2025-11-30T14:30:40.859",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175268,1764513040868,-331.0821075,0.00016999,2,"2025-11-30T14:30:40.868",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175269,1764513040877,-300.0,0.00016999,2,"2025-11-30T14:30:40.877",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175270,1764513040886,-250.0,0.00017,2,"2025-11-30T14:30:40.886",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175271,1764513040895,-74617.02504029,0.00017,2,"2025-11-30T14:30:40.895",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175272,1764513040904,-4802931.16651171,0.00017,2,"2025-11-30T14:30:40.904",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175273,1764513040982,-1321.0,0.00015902,2,"2025-11-30T14:30:40.982",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175274,1764513040992,-500.21383285,0.00015973,2,"2025-11-30T14:30:40.992",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175275,1764513041001,-8345.35434975,0.00017,2,"2025-11-30T14:30:41.001",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175276,1764513041012,-11710.31536572,0.00017,2,"2025-11-30T14:30:41.012",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175277,1764513041023,-1421.76578285,0.00017,2,"2025-11-30T14:30:41.023",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175278,1764513041034,-3242.15241526,0.00017,2,"2025-11-30T14:30:41.034",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175279,1764513041045,-3584763.8925665,0.00017,2,"2025-11-30T14:30:41.045",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175280,1764513041080,-530.6,0.000159,2,"2025-11-30T14:30:41.080",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175281,1764513041091,-415.14097821,0.000159,2,"2025-11-30T14:30:41.091",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175282,1764513041100,-1219.50529131,0.00017,2,"2025-11-30T14:30:41.100",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175295,1764513043862,-1128.1501817,0.00015943,2,"2025-11-30T14:30:43.862",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175296,1764513043874,-922.84192,0.00015943,2,"2025-11-30T14:30:43.874",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175297,1764513043950,-867.26068256,0.00015943,2,"2025-11-30T14:30:43.950",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175300,1764513046288,-945.74097821,0.000159,2,"2025-11-30T14:30:46.288",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175301,1764513046298,-292.38969323,0.00015943,2,"2025-11-30T14:30:46.298",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175405,1764514231388,-500.0,0.00013495,2,"2025-11-30T14:50:31.388",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175406,1764514231398,-139.18954321,0.00013844,2,"2025-11-30T14:50:31.398",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175407,1764514231425,-543.98998276,0.00013844,2,"2025-11-30T14:50:31.425",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175408,1764514231436,-516.82047403,0.00013844,2,"2025-11-30T14:50:31.436",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175409,1764514231447,-76.0457565,0.00013845,2,"2025-11-30T14:50:31.447",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175410,1764514231551,-553.0612838,0.00013845,2,"2025-11-30T14:50:31.551",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175411,1764514231563,-366.13195705,0.00013845,2,"2025-11-30T14:50:31.563",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175412,1764514231574,-204.76100265,0.00013845,2,"2025-11-30T14:50:31.574",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175413,1764514231583,-300.0,0.00013845,2,"2025-11-30T14:50:31.583",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175414,1764514231593,-3948.719,0.00013846,2,"2025-11-30T14:50:31.593",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175415,1764514231603,-210.593,0.00013846,2,"2025-11-30T14:50:31.603",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175416,1764514231612,-195.0,0.00013847,2,"2025-11-30T14:50:31.612",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175417,1764514231621,-501.73720007,0.00013929,2,"2025-11-30T14:50:31.621",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175418,1764514231630,-150.0,0.00014024,2,"2025-11-30T14:50:31.630",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175419,1764514231640,-508.69,0.00014024,2,"2025-11-30T14:50:31.640",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175420,1764514231649,-500.0,0.00014024,2,"2025-11-30T14:50:31.649",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175421,1764514231658,-500.0,0.00014024,2,"2025-11-30T14:50:31.658",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175422,1764514231667,-500.0,0.00014024,2,"2025-11-30T14:50:31.667",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175423,1764514231677,-500.0,0.00014024,2,"2025-11-30T14:50:31.677",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175424,1764514231686,-500.0,0.00014024,2,"2025-11-30T14:50:31.686",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175425,1764514231696,-500.0,0.00014024,2,"2025-11-30T14:50:31.696",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175426,1764514231705,-500.0,0.00014024,2,"2025-11-30T14:50:31.705",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175427,1764514231714,-500.0,0.00014024,2,"2025-11-30T14:50:31.714",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175428,1764514231724,-500.0,0.00014024,2,"2025-11-30T14:50:31.724",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175429,1764514231732,-500.0,0.00014024,2,"2025-11-30T14:50:31.732",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175430,1764514231742,-500.0,0.00014024,2,"2025-11-30T14:50:31.742",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175432,1764514231752,-156.3970819,0.00014024,2,"2025-11-30T14:50:31.752",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175434,1764514231761,-500.0,0.00014024,2,"2025-11-30T14:50:31.761",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175435,1764514231770,-500.0,0.00014024,2,"2025-11-30T14:50:31.770",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175436,1764514231780,-500.0,0.00014024,2,"2025-11-30T14:50:31.780",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175437,1764514231789,-500.0,0.00014024,2,"2025-11-30T14:50:31.789",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175438,1764514231798,-500.0,0.00014024,2,"2025-11-30T14:50:31.798",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175439,1764514231807,-500.0,0.00014024,2,"2025-11-30T14:50:31.807",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175440,1764514231816,-500.0,0.00014024,2,"2025-11-30T14:50:31.816",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175441,1764514231825,-500.0,0.00014024,2,"2025-11-30T14:50:31.825",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175442,1764514231835,-500.0,0.00014024,2,"2025-11-30T14:50:31.835",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175443,1764514231844,-500.0,0.00014024,2,"2025-11-30T14:50:31.844",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175444,1764514231853,-500.0,0.00014024,2,"2025-11-30T14:50:31.853",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175445,1764514231863,-500.0,0.00014024,2,"2025-11-30T14:50:31.863",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175446,1764514231872,-500.0,0.00014024,2,"2025-11-30T14:50:31.872",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175447,1764514231882,-500.0,0.00014024,2,"2025-11-30T14:50:31.882",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175448,1764514231891,-500.0,0.00014024,2,"2025-11-30T14:50:31.891",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175449,1764514231901,-500.0,0.00014024,2,"2025-11-30T14:50:31.901",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175450,1764514231910,-500.0,0.00014024,2,"2025-11-30T14:50:31.910",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175451,1764514231919,-650.0,0.00014024,2,"2025-11-30T14:50:31.919",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175452,1764514231932,-500.0,0.00014024,2,"2025-11-30T14:50:31.932",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175453,1764514231941,-8276.37023673,0.00014029,2,"2025-11-30T14:50:31.941",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175454,1764514231951,-1648.78907686,0.00014029,2,"2025-11-30T14:50:31.951",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175455,1764514231967,-700.36150344,0.00014029,2,"2025-11-30T14:50:31.967",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175456,1764514231979,-6124.30362874,0.00014029,2,"2025-11-30T14:50:31.979",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175457,1764514231988,-1000.0,0.00014029,2,"2025-11-30T14:50:31.988",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175458,1764514231997,-15290.08032905,0.00014029,2,"2025-11-30T14:50:31.997",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175459,1764514232010,-3656.82895636,0.00014029,2,"2025-11-30T14:50:32.010",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175463,1764514238835,-500.0,0.00014028,2,"2025-11-30T14:50:38.835",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175464,1764514238845,-239.58813813,0.00014028,2,"2025-11-30T14:50:38.845",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175465,1764514238855,-15494.72152181,0.00014029,2,"2025-11-30T14:50:38.855",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175466,1764514238867,-507.96196028,0.00014029,2,"2025-11-30T14:50:38.867",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175467,1764514238892,-610.485,0.00014029,2,"2025-11-30T14:50:38.892",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175468,1764514238904,-1435.01372745,0.00014029,2,"2025-11-30T14:50:38.904",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175470,1764514238916,-12381.3311884,0.00014029,2,"2025-11-30T14:50:38.916",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175471,1764514238939,-1399.95,0.00014029,2,"2025-11-30T14:50:38.939",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175472,1764514238952,-709223.62731665,0.00014029,2,"2025-11-30T14:50:38.952",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175473,1764514238962,-676.1329,0.00014029,2,"2025-11-30T14:50:38.962",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175474,1764514238972,-200.0,0.00014121,2,"2025-11-30T14:50:38.972",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175475,1764514238983,-500.0,0.00014121,2,"2025-11-30T14:50:38.983",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175476,1764514238992,-500.0,0.00014121,2,"2025-11-30T14:50:38.992",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175477,1764514239002,-500.0,0.00014121,2,"2025-11-30T14:50:39.002",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175478,1764514239013,-500.0,0.00014121,2,"2025-11-30T14:50:39.013",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175479,1764514239022,-500.0,0.00014121,2,"2025-11-30T14:50:39.022",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175480,1764514239033,-500.0,0.00014121,2,"2025-11-30T14:50:39.033",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175481,1764514239042,-500.0,0.00014121,2,"2025-11-30T14:50:39.042",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175482,1764514239052,-500.0,0.00014121,2,"2025-11-30T14:50:39.052",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175483,1764514239061,-500.0,0.00014121,2,"2025-11-30T14:50:39.061",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175484,1764514239071,-500.0,0.00014121,2,"2025-11-30T14:50:39.071",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175485,1764514239082,-500.0,0.00014121,2,"2025-11-30T14:50:39.082",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175486,1764514239092,-500.0,0.00014121,2,"2025-11-30T14:50:39.092",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175487,1764514239102,-500.0,0.00014121,2,"2025-11-30T14:50:39.102",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175488,1764514239112,-500.0,0.00014121,2,"2025-11-30T14:50:39.112",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175489,1764514239122,-500.0,0.00014121,2,"2025-11-30T14:50:39.122",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175490,1764514239131,-500.0,0.00014121,2,"2025-11-30T14:50:39.131",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175491,1764514239141,-500.0,0.00014121,2,"2025-11-30T14:50:39.141",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175492,1764514239151,-500.0,0.00014121,2,"2025-11-30T14:50:39.151",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175493,1764514239161,-500.0,0.00014121,2,"2025-11-30T14:50:39.161",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175494,1764514239170,-500.0,0.00014121,2,"2025-11-30T14:50:39.170",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175495,1764514239180,-500.0,0.00014121,2,"2025-11-30T14:50:39.180",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175496,1764514239190,-500.0,0.00014121,2,"2025-11-30T14:50:39.190",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175497,1764514239200,-500.0,0.00014121,2,"2025-11-30T14:50:39.200",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175498,1764514239209,-500.0,0.00014121,2,"2025-11-30T14:50:39.209",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175499,1764514239219,-500.0,0.00014121,2,"2025-11-30T14:50:39.219",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175500,1764514239228,-200.0,0.00014121,2,"2025-11-30T14:50:39.228",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175501,1764514239238,-500.0,0.00014121,2,"2025-11-30T14:50:39.238",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175502,1764514239247,-500.0,0.00014121,2,"2025-11-30T14:50:39.247",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175503,1764514239257,-332.12231322,0.00014121,2,"2025-11-30T14:50:39.257",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175504,1764514239267,-151.0,0.00014121,2,"2025-11-30T14:50:39.267",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175505,1764514239277,-151.0,0.00014121,2,"2025-11-30T14:50:39.277",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175506,1764514239287,-151.0,0.00014121,2,"2025-11-30T14:50:39.287",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175507,1764514239296,-151.0,0.00014121,2,"2025-11-30T14:50:39.296",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175508,1764514239306,-151.0,0.00014121,2,"2025-11-30T14:50:39.306",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175509,1764514239315,-151.0,0.00014121,2,"2025-11-30T14:50:39.315",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175510,1764514239324,-151.0,0.00014121,2,"2025-11-30T14:50:39.324",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175511,1764514239334,-151.0,0.00014121,2,"2025-11-30T14:50:39.334",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175512,1764514239343,-182.00740607,0.00014121,2,"2025-11-30T14:50:39.343",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175513,1764514239353,-150.0,0.00014121,2,"2025-11-30T14:50:39.353",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175514,1764514239363,-150.0,0.00014121,2,"2025-11-30T14:50:39.363",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175515,1764514239372,-150.0,0.00014121,2,"2025-11-30T14:50:39.372",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175516,1764514239383,-150.0,0.00014121,2,"2025-11-30T14:50:39.383",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175517,1764514239392,-150.0,0.00014121,2,"2025-11-30T14:50:39.392",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175518,1764514239402,-160.73087474,0.00014121,2,"2025-11-30T14:50:39.402",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175519,1764514239412,-150.0,0.00014121,2,"2025-11-30T14:50:39.412",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175520,1764514239423,-150.69072968,0.00014121,2,"2025-11-30T14:50:39.423",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175521,1764514239437,-150.0,0.00014121,2,"2025-11-30T14:50:39.437",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175522,1764514239447,-150.0,0.00014121,2,"2025-11-30T14:50:39.447",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175523,1764514239457,-150.0,0.00014121,2,"2025-11-30T14:50:39.457",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175524,1764514239467,-150.0,0.00014121,2,"2025-11-30T14:50:39.467",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175525,1764514239476,-150.0,0.00014121,2,"2025-11-30T14:50:39.476",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175526,1764514239486,-160.56075218,0.00014121,2,"2025-11-30T14:50:39.486",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175527,1764514239496,-150.0,0.00014121,2,"2025-11-30T14:50:39.496",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175529,1764514239506,-150.0,0.00014121,2,"2025-11-30T14:50:39.506",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175531,1764514239516,-150.0,0.00014121,2,"2025-11-30T14:50:39.516",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175532,1764514239525,-150.0,0.00014121,2,"2025-11-30T14:50:39.525",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175533,1764514239535,-150.0,0.00014121,2,"2025-11-30T14:50:39.535",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175534,1764514239545,-158.73149787,0.00014121,2,"2025-11-30T14:50:39.545",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175535,1764514239555,-150.0,0.00014121,2,"2025-11-30T14:50:39.555",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175536,1764514239564,-500.0,0.00014121,2,"2025-11-30T14:50:39.564",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175537,1764514239573,-153.48713579,0.00014121,2,"2025-11-30T14:50:39.573",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175538,1764514239583,-151.49686011,0.00014121,2,"2025-11-30T14:50:39.583",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175539,1764514239593,-500.0,0.00014121,2,"2025-11-30T14:50:39.593",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175540,1764514239604,-150.0,0.00014121,2,"2025-11-30T14:50:39.604",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175541,1764514239614,-153.0061579,0.00014121,2,"2025-11-30T14:50:39.614",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175542,1764514239623,-151.73896267,0.00014121,2,"2025-11-30T14:50:39.623",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175543,1764514239633,-154.64526929,0.00014121,2,"2025-11-30T14:50:39.633",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175544,1764514239643,-151.5737728,0.00014121,2,"2025-11-30T14:50:39.643",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175545,1764514239658,-150.0,0.00014121,2,"2025-11-30T14:50:39.658",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175546,1764514239668,-150.0,0.00014121,2,"2025-11-30T14:50:39.668",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175547,1764514239682,-500.0,0.00014128,2,"2025-11-30T14:50:39.682",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175548,1764514239695,-500.0,0.00014128,2,"2025-11-30T14:50:39.695",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175549,1764514239705,-500.0,0.00014128,2,"2025-11-30T14:50:39.705",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175550,1764514239715,-500.0,0.00014128,2,"2025-11-30T14:50:39.715",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175551,1764514239724,-519.79569884,0.00014128,2,"2025-11-30T14:50:39.724",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175552,1764514239734,-500.0,0.00014128,2,"2025-11-30T14:50:39.734",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175553,1764514239743,-507.06907365,0.00014128,2,"2025-11-30T14:50:39.743",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175554,1764514239753,-600.01,0.00014129,2,"2025-11-30T14:50:39.753",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175555,1764514239763,-24086.4323,0.00014129,2,"2025-11-30T14:50:39.763",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175556,1764514239772,-1000.0,0.00014129,2,"2025-11-30T14:50:39.772",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175557,1764514239782,-500.0,0.00014228,2,"2025-11-30T14:50:39.782",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175558,1764514239792,-500.0,0.00014228,2,"2025-11-30T14:50:39.792",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175559,1764514239801,-500.0,0.00014228,2,"2025-11-30T14:50:39.801",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175560,1764514239811,-500.0,0.00014228,2,"2025-11-30T14:50:39.811",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175561,1764514239822,-510.75391486,0.00014228,2,"2025-11-30T14:50:39.822",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175562,1764514239833,-500.0,0.00014228,2,"2025-11-30T14:50:39.833",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175563,1764514239843,-500.0,0.00014228,2,"2025-11-30T14:50:39.843",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175564,1764514239853,-500.0,0.00014228,2,"2025-11-30T14:50:39.853",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175565,1764514239862,-500.0,0.00014228,2,"2025-11-30T14:50:39.862",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175566,1764514239871,-500.0,0.00014228,2,"2025-11-30T14:50:39.871",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175567,1764514239881,-501.94155033,0.00014228,2,"2025-11-30T14:50:39.881",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175568,1764514239892,-504.54484366,0.00014228,2,"2025-11-30T14:50:39.892",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175569,1764514239901,-500.0,0.00014228,2,"2025-11-30T14:50:39.901",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175570,1764514239911,-515.50012945,0.00014228,2,"2025-11-30T14:50:39.911",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175571,1764514239921,-500.0,0.00014228,2,"2025-11-30T14:50:39.921",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175572,1764514239934,-500.0,0.00014228,2,"2025-11-30T14:50:39.934",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175573,1764514239944,-500.0,0.00014228,2,"2025-11-30T14:50:39.944",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175574,1764514239953,-500.0,0.00014228,2,"2025-11-30T14:50:39.953",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175575,1764514239963,-521.68557809,0.00014228,2,"2025-11-30T14:50:39.963",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175576,1764514239974,-500.0,0.00014228,2,"2025-11-30T14:50:39.974",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175577,1764514239984,-500.0,0.00014228,2,"2025-11-30T14:50:39.984",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175578,1764514239994,-331.0821075,0.00014228,2,"2025-11-30T14:50:39.994",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175579,1764514240010,-217.01825676,0.00014228,2,"2025-11-30T14:50:40.010",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175580,1764514240020,-508.84875316,0.00014228,2,"2025-11-30T14:50:40.020",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175581,1764514240031,-150.0,0.00014258,2,"2025-11-30T14:50:40.031",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175582,1764514240041,-150.0,0.00014258,2,"2025-11-30T14:50:40.041",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175583,1764514240050,-150.0,0.00014258,2,"2025-11-30T14:50:40.050",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175584,1764514240060,-150.0,0.00014258,2,"2025-11-30T14:50:40.060",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175585,1764514240070,-150.0,0.00014258,2,"2025-11-30T14:50:40.070",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175586,1764514240080,-150.0,0.00014258,2,"2025-11-30T14:50:40.080",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175587,1764514240090,-150.0,0.00014258,2,"2025-11-30T14:50:40.090",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175588,1764514240099,-150.0,0.00014258,2,"2025-11-30T14:50:40.099",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175589,1764514240109,-150.0,0.00014258,2,"2025-11-30T14:50:40.109",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175590,1764514240119,-150.0,0.00014258,2,"2025-11-30T14:50:40.119",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175591,1764514240129,-150.0,0.00014258,2,"2025-11-30T14:50:40.129",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175592,1764514240139,-150.0,0.00014258,2,"2025-11-30T14:50:40.139",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175594,1764514240148,-150.0,0.00014258,2,"2025-11-30T14:50:40.148",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175595,1764514240157,-150.0,0.00014258,2,"2025-11-30T14:50:40.157",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175596,1764514240167,-500.0,0.00014258,2,"2025-11-30T14:50:40.167",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175597,1764514240176,-565.01712022,0.00014258,2,"2025-11-30T14:50:40.176",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175598,1764514240186,-200.0,0.0001429,2,"2025-11-30T14:50:40.186",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175599,1764514240196,-508.69,0.00014298,2,"2025-11-30T14:50:40.196",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175601,1764514240205,-999.0,0.00014343,3,"2025-11-30T14:50:40.205",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175603,1764514240215,-8276.37023668,0.00014348,2,"2025-11-30T14:50:40.215",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175604,1764514240224,-8473.45420903,0.00014348,2,"2025-11-30T14:50:40.224",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175605,1764514240233,-501.73720002,0.00014353,2,"2025-11-30T14:50:40.233",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175606,1764514240243,-150.0,0.00014395,2,"2025-11-30T14:50:40.243",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175607,1764514240253,-150.0,0.00014395,2,"2025-11-30T14:50:40.253",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175608,1764514240263,-150.0,0.00014395,2,"2025-11-30T14:50:40.263",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175609,1764514240274,-150.0,0.00014395,2,"2025-11-30T14:50:40.274",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175610,1764514240284,-150.0,0.00014395,2,"2025-11-30T14:50:40.284",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175611,1764514240295,-150.0,0.00014395,2,"2025-11-30T14:50:40.295",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175612,1764514240304,-150.0,0.00014395,2,"2025-11-30T14:50:40.304",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175613,1764514240315,-200.0,0.00014395,2,"2025-11-30T14:50:40.315",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175614,1764514240326,-150.0,0.00014395,2,"2025-11-30T14:50:40.326",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175615,1764514240336,-200.0,0.00014395,2,"2025-11-30T14:50:40.336",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175616,1764514240346,-200.0,0.00014395,2,"2025-11-30T14:50:40.346",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175617,1764514240355,-200.0,0.00014395,2,"2025-11-30T14:50:40.355",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175618,1764514240366,-500.0,0.00014395,2,"2025-11-30T14:50:40.366",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175619,1764514240375,-600.0,0.00014403,2,"2025-11-30T14:50:40.375",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175620,1764514240388,-2751.0,0.00014477,2,"2025-11-30T14:50:40.388",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175621,1764514240398,-237.3246584,0.00014521,2,"2025-11-30T14:50:40.398",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175622,1764514240408,-279.0,0.00014532,2,"2025-11-30T14:50:40.408",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175623,1764514240417,-200.0,0.00014532,2,"2025-11-30T14:50:40.417",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175624,1764514240427,-285.29372692,0.00014532,2,"2025-11-30T14:50:40.427",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175625,1764514240437,-150.0,0.00014532,2,"2025-11-30T14:50:40.437",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175626,1764514240446,-200.0,0.00014532,2,"2025-11-30T14:50:40.446",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175627,1764514240456,-200.0,0.00014532,2,"2025-11-30T14:50:40.456",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175628,1764514240465,-200.0,0.00014532,2,"2025-11-30T14:50:40.465",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175629,1764514240475,-200.0,0.00014532,2,"2025-11-30T14:50:40.475",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175630,1764514240485,-500.0,0.00014532,2,"2025-11-30T14:50:40.485",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175631,1764514240495,-508.69,0.00014572,2,"2025-11-30T14:50:40.495",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175632,1764514240504,-8276.37023668,0.00014667,2,"2025-11-30T14:50:40.504",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175633,1764514240514,-8473.45420903,0.00014667,2,"2025-11-30T14:50:40.514",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175634,1764514240523,-500.0,0.00014669,2,"2025-11-30T14:50:40.523",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175635,1764514240534,-150.0,0.00014669,2,"2025-11-30T14:50:40.534",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175636,1764514240544,-500.0,0.00014669,2,"2025-11-30T14:50:40.544",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175637,1764514240553,-600.0,0.00014677,2,"2025-11-30T14:50:40.553",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175638,1764514240563,-166.66,0.00014696,2,"2025-11-30T14:50:40.563",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175639,1764514240574,-501.73720002,0.00014778,2,"2025-11-30T14:50:40.574",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175640,1764514240586,-211.0,0.00014806,2,"2025-11-30T14:50:40.586",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175641,1764514240598,-500.0,0.00014806,2,"2025-11-30T14:50:40.598",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175642,1764514240608,-195.0,0.00014845,2,"2025-11-30T14:50:40.608",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175643,1764514240619,-392.77325824,0.00014845,2,"2025-11-30T14:50:40.619",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175644,1764514240629,-508.69,0.00014846,2,"2025-11-30T14:50:40.629",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175645,1764514240640,-166.66,0.00014886,2,"2025-11-30T14:50:40.640",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175646,1764514240650,-500.0,0.00014943,2,"2025-11-30T14:50:40.650",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175647,1764514240659,-600.0,0.00014951,2,"2025-11-30T14:50:40.659",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175648,1764514240668,-1590.96,0.00014954,2,"2025-11-30T14:50:40.668",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175649,1764514240678,-8276.37023668,0.00014986,2,"2025-11-30T14:50:40.678",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175650,1764514240687,-8473.45420903,0.00014986,2,"2025-11-30T14:50:40.687",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175651,1764514240696,-231.64720255,0.00014999,2,"2025-11-30T14:50:40.696",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175652,1764514240706,-500.0,0.00014999,2,"2025-11-30T14:50:40.706",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175653,1764514240717,-540.71917716,0.00014999,2,"2025-11-30T14:50:40.717",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175654,1764514240726,-1072.21727013,0.00015004,2,"2025-11-30T14:50:40.726",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175655,1764514240735,-166.66,0.00015005,2,"2025-11-30T14:50:40.735",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175656,1764514240745,-156.75181041,0.00015068,2,"2025-11-30T14:50:40.745",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175657,1764514240758,-500.0,0.0001508,2,"2025-11-30T14:50:40.758",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175658,1764514240767,-508.69,0.0001512,2,"2025-11-30T14:50:40.767",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175659,1764514240776,-255.0,0.00015146,2,"2025-11-30T14:50:40.776",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175660,1764514240786,-732.0,0.0001517,2,"2025-11-30T14:50:40.786",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175661,1764514240795,-420.0,0.0001517,2,"2025-11-30T14:50:40.795",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175662,1764514240805,-501.73720002,0.00015202,2,"2025-11-30T14:50:40.805",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175663,1764514240815,-500.0,0.00015217,2,"2025-11-30T14:50:40.815",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175664,1764514240825,-600.0,0.00015225,2,"2025-11-30T14:50:40.825",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175665,1764514240835,-1680.0,0.00015228,2,"2025-11-30T14:50:40.835",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175666,1764514240844,-281.90988596,0.0001523,2,"2025-11-30T14:50:40.844",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175667,1764514240854,-150.0,0.00015288,2,"2025-11-30T14:50:40.854",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175668,1764514240863,-150.0,0.00015288,2,"2025-11-30T14:50:40.863",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175669,1764514240873,-150.0,0.00015288,2,"2025-11-30T14:50:40.873",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175670,1764514240882,-150.0,0.00015288,2,"2025-11-30T14:50:40.882",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175671,1764514240892,-150.0,0.00015288,2,"2025-11-30T14:50:40.892",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175672,1764514240901,-154.08670011,0.00015288,2,"2025-11-30T14:50:40.901",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175673,1764514240911,-150.0,0.00015288,2,"2025-11-30T14:50:40.911",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175674,1764514240922,-152.22579764,0.00015288,2,"2025-11-30T14:50:40.922",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175675,1764514240936,-150.0,0.00015288,2,"2025-11-30T14:50:40.936",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175676,1764514240947,-157.84068384,0.00015288,2,"2025-11-30T14:50:40.947",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175677,1764514240957,-150.0,0.00015288,2,"2025-11-30T14:50:40.957",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175678,1764514240967,-8276.37023668,0.00015305,2,"2025-11-30T14:50:40.967",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175679,1764514240976,-8473.45420903,0.00015305,2,"2025-11-30T14:50:40.976",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175680,1764514240986,-166.66,0.00015314,2,"2025-11-30T14:50:40.986",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175681,1764514240995,-500.0,0.00015354,2,"2025-11-30T14:50:40.995",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175682,1764514241005,-166.66,0.00015377,2,"2025-11-30T14:50:41.005",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175683,1764514241017,-508.7,0.00015394,2,"2025-11-30T14:50:41.017",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175684,1764514241027,-564.93375674,0.00015491,2,"2025-11-30T14:50:41.027",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175685,1764514241036,-600.0,0.00015499,2,"2025-11-30T14:50:41.036",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175686,1764514241045,-166.66,0.00015624,2,"2025-11-30T14:50:41.045",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175687,1764514241056,-8276.37023668,0.00015624,2,"2025-11-30T14:50:41.056",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175688,1764514241067,-8473.45420903,0.00015624,2,"2025-11-30T14:50:41.067",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175689,1764514241079,-1053.53198319,0.00015624,2,"2025-11-30T14:50:41.079",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175690,1764514241090,-1004.49093866,0.00015624,2,"2025-11-30T14:50:41.090",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175691,1764514241099,-1066.63173488,0.00015624,2,"2025-11-30T14:50:41.099",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175692,1764514241109,-1148.92087602,0.00015624,2,"2025-11-30T14:50:41.109",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175693,1764514241118,-1096.69441784,0.00015624,2,"2025-11-30T14:50:41.118",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175694,1764514241127,-1082.8676438,0.00015624,2,"2025-11-30T14:50:41.127",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175695,1764514241136,-918.31560016,0.00015624,2,"2025-11-30T14:50:41.136",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175696,1764514241146,-501.73720002,0.00015627,2,"2025-11-30T14:50:41.146",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175697,1764514241158,-718.61,0.00015773,2,"2025-11-30T14:50:41.158",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175698,1764514241168,-150.0,0.00015854,2,"2025-11-30T14:50:41.168",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175699,1764514241177,-150.0,0.00015854,2,"2025-11-30T14:50:41.177",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175700,1764514241186,-150.0,0.00015854,2,"2025-11-30T14:50:41.186",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175701,1764514241196,-166.66,0.00015868,2,"2025-11-30T14:50:41.196",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175702,1764514241205,-169.10305326,0.00015872,2,"2025-11-30T14:50:41.205",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175703,1764514241215,-686.0379141,0.000159,2,"2025-11-30T14:50:41.215",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175704,1764514241225,-500.0,0.00015901,2,"2025-11-30T14:50:41.225",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175705,1764514241234,-166.66,0.00015933,2,"2025-11-30T14:50:41.234",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175706,1764514241244,-8276.37023668,0.00015943,2,"2025-11-30T14:50:41.244",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175707,1764514241253,-8473.45420903,0.00015943,2,"2025-11-30T14:50:41.253",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175708,1764514241263,-500.0,0.00015972,2,"2025-11-30T14:50:41.263",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175709,1764514241272,-500.0,0.00015973,2,"2025-11-30T14:50:41.272",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175710,1764514241283,-172.14260256,0.00015973,2,"2025-11-30T14:50:41.283",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175711,1764514241292,-161.07388452,0.00015973,2,"2025-11-30T14:50:41.292",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175712,1764514241302,-507.35080236,0.00015973,2,"2025-11-30T14:50:41.302",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175713,1764514241312,-174.27937181,0.00015973,2,"2025-11-30T14:50:41.312",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175714,1764514241321,-160.07187961,0.00015973,2,"2025-11-30T14:50:41.321",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175715,1764514241331,-500.0,0.00015973,2,"2025-11-30T14:50:41.331",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175716,1764514241340,-500.0,0.00015973,2,"2025-11-30T14:50:41.340",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175717,1764514241351,-500.0,0.00015973,2,"2025-11-30T14:50:41.351",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175718,1764514241360,-500.0,0.00015973,2,"2025-11-30T14:50:41.360",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175719,1764514241370,-500.0,0.00015973,2,"2025-11-30T14:50:41.370",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175720,1764514241379,-500.0,0.00015973,2,"2025-11-30T14:50:41.379",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175721,1764514241389,-500.0,0.00015973,2,"2025-11-30T14:50:41.389",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175722,1764514241399,-506.31065896,0.00015973,2,"2025-11-30T14:50:41.399",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175723,1764514241408,-622.74851177,0.00015973,2,"2025-11-30T14:50:41.408",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175724,1764514241418,-500.0,0.00015973,2,"2025-11-30T14:50:41.418",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175725,1764514241428,-500.65013658,0.00015973,2,"2025-11-30T14:50:41.428",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175726,1764514241438,-500.0,0.00015973,2,"2025-11-30T14:50:41.438",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175727,1764514241447,-215.69681959,0.00015973,2,"2025-11-30T14:50:41.447",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175728,1764514241457,-500.0,0.00015973,2,"2025-11-30T14:50:41.457",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175729,1764514241466,-157.2860755,0.00015973,2,"2025-11-30T14:50:41.466",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175730,1764514241476,-500.0,0.00015973,2,"2025-11-30T14:50:41.476",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175731,1764514241486,-500.0,0.00015999,2,"2025-11-30T14:50:41.486",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175732,1764514241495,-501.73720002,0.00016051,2,"2025-11-30T14:50:41.495",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175733,1764514241504,-1603.0,0.00016221,2,"2025-11-30T14:50:41.504",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175734,1764514241513,-1321.0,0.00016221,2,"2025-11-30T14:50:41.513",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175735,1764514241524,-610.0,0.00016221,2,"2025-11-30T14:50:41.524",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175736,1764514241534,-3442.0,0.00016221,2,"2025-11-30T14:50:41.534",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175737,1764514241544,-640.0,0.00016221,2,"2025-11-30T14:50:41.544",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175738,1764514241553,-1258.0,0.00016221,2,"2025-11-30T14:50:41.553",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175739,1764514241563,-177.0,0.00016221,2,"2025-11-30T14:50:41.563",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175740,1764514241575,-6506.0,0.00016221,2,"2025-11-30T14:50:41.575",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175741,1764514241586,-562.0,0.00016221,2,"2025-11-30T14:50:41.586",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175742,1764514241595,-252.0,0.00016221,2,"2025-11-30T14:50:41.595",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175743,1764514241607,-166.66,0.00016243,2,"2025-11-30T14:50:41.607",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175744,1764514241616,-8276.37023668,0.00016262,2,"2025-11-30T14:50:41.616",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175745,1764514241627,-8473.45420903,0.00016262,2,"2025-11-30T14:50:41.627",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175746,1764514241637,-433.0,0.00016352,2,"2025-11-30T14:50:41.637",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175747,1764514241646,-166.66,0.0001636,2,"2025-11-30T14:50:41.646",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175748,1764514241656,-150.0,0.0001642,2,"2025-11-30T14:50:41.656",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175749,1764514241667,-150.0,0.0001642,2,"2025-11-30T14:50:41.667",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175750,1764514241677,-150.0,0.0001642,2,"2025-11-30T14:50:41.677",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175751,1764514241687,-150.0,0.00016438,2,"2025-11-30T14:50:41.687",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175752,1764514241697,-13520.3,0.00016438,2,"2025-11-30T14:50:41.697",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175753,1764514241707,-800.0,0.00016438,2,"2025-11-30T14:50:41.707",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175754,1764514241718,-501.73720002,0.00016476,2,"2025-11-30T14:50:41.718",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175755,1764514241728,-160.11734806,0.000165,2,"2025-11-30T14:50:41.728",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175756,1764514241738,-505.74952757,0.00016521,2,"2025-11-30T14:50:41.738",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175757,1764514241747,-1000.0,0.00016521,2,"2025-11-30T14:50:41.747",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175758,1764514241757,-502.84705647,0.00016521,2,"2025-11-30T14:50:41.757",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175759,1764514241766,-1000.0,0.00016521,2,"2025-11-30T14:50:41.766",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175760,1764514241776,-1000.0,0.00016521,2,"2025-11-30T14:50:41.776",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175761,1764514241786,-1000.0,0.00016521,2,"2025-11-30T14:50:41.786",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175762,1764514241795,-1000.0,0.00016521,2,"2025-11-30T14:50:41.795",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175763,1764514241804,-1000.0,0.00016521,2,"2025-11-30T14:50:41.804",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175764,1764514241814,-1000.0,0.00016521,2,"2025-11-30T14:50:41.814",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175765,1764514241823,-1000.0,0.00016521,2,"2025-11-30T14:50:41.823",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175766,1764514241833,-1000.0,0.00016521,2,"2025-11-30T14:50:41.833",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175767,1764514241842,-207.95472836,0.00016575,2,"2025-11-30T14:50:41.842",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175768,1764514241851,-8276.37023668,0.00016581,2,"2025-11-30T14:50:41.851",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175769,1764514241860,-8473.45420903,0.00016581,2,"2025-11-30T14:50:41.860",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175770,1764514241870,-557.0,0.00016623,2,"2025-11-30T14:50:41.870",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175771,1764514241879,-222.75,0.00016712,2,"2025-11-30T14:50:41.879",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175772,1764514241889,-1400.97258954,0.00016731,2,"2025-11-30T14:50:41.889",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175773,1764514241898,-2351.0,0.00016751,2,"2025-11-30T14:50:41.898",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175774,1764514241908,-1819.58671573,0.000168,2,"2025-11-30T14:50:41.908",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175775,1764514241917,-166.66,0.00016851,2,"2025-11-30T14:50:41.917",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175776,1764514241926,-8276.37023668,0.000169,2,"2025-11-30T14:50:41.926",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175777,1764514241939,-8473.45420903,0.000169,2,"2025-11-30T14:50:41.939",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175778,1764514241948,-226.01017228,0.000169,2,"2025-11-30T14:50:41.948",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175779,1764514241958,-1246.1397536,0.000169,2,"2025-11-30T14:50:41.958",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175780,1764514241968,-500.0,0.000169,2,"2025-11-30T14:50:41.968",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175781,1764514241978,-500.0,0.000169,2,"2025-11-30T14:50:41.978",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175782,1764514241987,-500.0,0.000169,2,"2025-11-30T14:50:41.987",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175783,1764514241996,-500.0,0.000169,2,"2025-11-30T14:50:41.996",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175784,1764514242007,-500.0,0.000169,2,"2025-11-30T14:50:42.007",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175785,1764514242017,-500.0,0.000169,2,"2025-11-30T14:50:42.017",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175786,1764514242026,-500.0,0.000169,2,"2025-11-30T14:50:42.026",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175787,1764514242036,-500.0,0.000169,2,"2025-11-30T14:50:42.036",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175788,1764514242045,-500.0,0.000169,2,"2025-11-30T14:50:42.045",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175789,1764514242055,-500.0,0.000169,2,"2025-11-30T14:50:42.055",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175790,1764514242066,-500.0,0.000169,2,"2025-11-30T14:50:42.066",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175791,1764514242077,-500.0,0.000169,2,"2025-11-30T14:50:42.077",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175792,1764514242086,-500.0,0.000169,2,"2025-11-30T14:50:42.086",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175793,1764514242096,-500.0,0.000169,2,"2025-11-30T14:50:42.096",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175794,1764514242106,-500.0,0.000169,2,"2025-11-30T14:50:42.106",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175795,1764514242117,-500.0,0.000169,2,"2025-11-30T14:50:42.117",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175796,1764514242128,-197.92719606,0.000169,2,"2025-11-30T14:50:42.128",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175797,1764514242137,-222.29257723,0.00016953,2,"2025-11-30T14:50:42.137",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175798,1764514242147,-500.0,0.00016973,2,"2025-11-30T14:50:42.147",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175799,1764514242156,-502.42313954,0.00016973,2,"2025-11-30T14:50:42.156",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175800,1764514242166,-162.090508,0.00016973,2,"2025-11-30T14:50:42.166",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175802,1764514242177,-339.26563356,0.00016973,2,"2025-11-30T14:50:42.177",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175804,1764514242187,-507.2295556,0.00016973,2,"2025-11-30T14:50:42.187",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175805,1764514242196,-232.40806133,0.00016973,2,"2025-11-30T14:50:42.196",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175806,1764514242207,-500.0,0.00016973,2,"2025-11-30T14:50:42.207",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175807,1764514242217,-366.95471126,0.00016973,2,"2025-11-30T14:50:42.217",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175808,1764514242227,-500.0,0.00016973,2,"2025-11-30T14:50:42.227",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175809,1764514242237,-500.38978168,0.00016973,2,"2025-11-30T14:50:42.237",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175810,1764514242247,-500.838144,0.00016973,2,"2025-11-30T14:50:42.247",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175811,1764514242258,-500.0,0.00016973,2,"2025-11-30T14:50:42.258",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175812,1764514242269,-500.0,0.00016973,2,"2025-11-30T14:50:42.269",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175813,1764514242278,-500.0,0.00016973,2,"2025-11-30T14:50:42.278",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175814,1764514242287,-500.0,0.00016973,2,"2025-11-30T14:50:42.287",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175815,1764514242297,-500.0,0.00016973,2,"2025-11-30T14:50:42.297",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175816,1764514242306,-500.0,0.00016973,2,"2025-11-30T14:50:42.306",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175817,1764514242316,-500.0,0.00016973,2,"2025-11-30T14:50:42.316",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175818,1764514242326,-500.0,0.00016973,2,"2025-11-30T14:50:42.326",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175819,1764514242336,-500.0,0.00016973,2,"2025-11-30T14:50:42.336",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175820,1764514242346,-500.0,0.00016973,2,"2025-11-30T14:50:42.346",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175821,1764514242355,-500.0,0.00016973,2,"2025-11-30T14:50:42.355",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175822,1764514242364,-500.75968259,0.00016973,2,"2025-11-30T14:50:42.364",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175823,1764514242373,-500.0,0.00016973,2,"2025-11-30T14:50:42.373",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175824,1764514242383,-500.0,0.00016973,2,"2025-11-30T14:50:42.383",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175825,1764514242392,-500.0,0.00016973,2,"2025-11-30T14:50:42.392",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175826,1764514242402,-500.0,0.00016973,2,"2025-11-30T14:50:42.402",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175827,1764514242412,-415.54250471,0.00016973,2,"2025-11-30T14:50:42.412",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175828,1764514242422,-500.0,0.00016973,2,"2025-11-30T14:50:42.422",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175829,1764514242431,-500.0,0.00016973,2,"2025-11-30T14:50:42.431",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175830,1764514242440,-166.09514249,0.00016973,2,"2025-11-30T14:50:42.440",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175831,1764514242450,-500.0,0.00016973,2,"2025-11-30T14:50:42.450",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175832,1764514242459,-500.0,0.00016973,2,"2025-11-30T14:50:42.459",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175833,1764514242468,-500.0,0.00016973,2,"2025-11-30T14:50:42.468",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175834,1764514242478,-500.0,0.00016973,2,"2025-11-30T14:50:42.478",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175835,1764514242487,-500.0,0.00016973,2,"2025-11-30T14:50:42.487",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175836,1764514242496,-505.47277289,0.00016983,2,"2025-11-30T14:50:42.496",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175837,1764514242505,-1347.0,0.00016986,2,"2025-11-30T14:50:42.505",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175838,1764514242514,-247.83814987,0.00016986,2,"2025-11-30T14:50:42.514",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175839,1764514242523,-150.0,0.00016986,2,"2025-11-30T14:50:42.523",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175840,1764514242533,-161.55023827,0.00016986,2,"2025-11-30T14:50:42.533",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175841,1764514242543,-150.0,0.00016986,2,"2025-11-30T14:50:42.543",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175842,1764514242552,-150.0,0.00016986,2,"2025-11-30T14:50:42.552",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175843,1764514242562,-150.0,0.00016986,2,"2025-11-30T14:50:42.562",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175844,1764514242571,-164.38079063,0.00016989,2,"2025-11-30T14:50:42.571",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175845,1764514242581,-164.38079063,0.0001699,2,"2025-11-30T14:50:42.581",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175846,1764514242591,-151.0,0.00016996,2,"2025-11-30T14:50:42.591",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175847,1764514242602,-151.0,0.00016997,2,"2025-11-30T14:50:42.602",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175848,1764514242612,-500.0,0.00016998,2,"2025-11-30T14:50:42.612",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175849,1764514242622,-500.0,0.00016998,2,"2025-11-30T14:50:42.622",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175850,1764514242631,-500.0,0.00016999,2,"2025-11-30T14:50:42.631",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175851,1764514242641,-500.0,0.00016999,2,"2025-11-30T14:50:42.641",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175852,1764514242651,-500.0,0.00016999,2,"2025-11-30T14:50:42.651",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175853,1764514242660,-500.0,0.00016999,2,"2025-11-30T14:50:42.660",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175854,1764514242669,-316959.220678,0.00016999,2,"2025-11-30T14:50:42.669",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175855,1764514242679,-89119.0161354,0.00016999,2,"2025-11-30T14:50:42.679",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175856,1764514242687,-3663.5638984,0.00016999,2,"2025-11-30T14:50:42.687",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175857,1764514242697,-360092.7183638,0.00016999,2,"2025-11-30T14:50:42.697",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175858,1764514242706,-1865.1674557,0.00016999,2,"2025-11-30T14:50:42.706",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175859,1764514242716,-366.99815821,0.00016999,2,"2025-11-30T14:50:42.716",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175860,1764514242725,-300.0,0.00016999,2,"2025-11-30T14:50:42.725",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175861,1764514242735,-1879.2144371,0.00016999,2,"2025-11-30T14:50:42.735",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175862,1764514242744,-300.0,0.00016999,2,"2025-11-30T14:50:42.744",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175863,1764514242754,-731868.54439222,0.00017,2,"2025-11-30T14:50:42.754",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175864,1764514242763,-3336598.20707965,0.00017,2,"2025-11-30T14:50:42.763",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175865,1764514242780,-825.80335874,0.00017,2,"2025-11-30T14:50:42.780",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175866,1764514242792,-813.8673398,0.00017,2,"2025-11-30T14:50:42.792",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175867,1764514242803,-606.81036373,0.00017,2,"2025-11-30T14:50:42.803",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175868,1764514242815,-734.20333733,0.00017,2,"2025-11-30T14:50:42.815",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175869,1764514242826,-272792.72832898,0.00017,2,"2025-11-30T14:50:42.826",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175883,1764514243195,-2163.54,0.00017,2,"2025-11-30T14:50:43.195",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175884,1764514243207,-2336.0,0.00017,2,"2025-11-30T14:50:43.207",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175885,1764514243228,-8690.82653692,0.00017,2,"2025-11-30T14:50:43.228",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175887,1764514243470,-57876.27030517,0.00017,2,"2025-11-30T14:50:43.470",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175889,1764514243642,-2718.0,0.00016221,2,"2025-11-30T14:50:43.642",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175890,1764514243656,-501.73720002,0.000169,2,"2025-11-30T14:50:43.656",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175891,1764514243666,-184480.00997241,0.00017,2,"2025-11-30T14:50:43.666",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175892,1764514243679,-1613.3279235,0.00017,2,"2025-11-30T14:50:43.679",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175893,1764514243696,-2286.74655638,0.00017,2,"2025-11-30T14:50:43.696",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175894,1764514243708,-356.94828119,0.00017,2,"2025-11-30T14:50:43.708",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175895,1764514243720,-480.0,0.00017,2,"2025-11-30T14:50:43.720",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175896,1764514243733,-3169.50055999,0.00017,2,"2025-11-30T14:50:43.733",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175897,1764514243745,-1598.05390316,0.00017,2,"2025-11-30T14:50:43.745",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175902,1764514245595,-1243.95899384,0.00017,2,"2025-11-30T14:50:45.595",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175903,1764514245731,-592.33383492,0.00017,2,"2025-11-30T14:50:45.731",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175904,1764514245742,-370.0418378,0.00017,2,"2025-11-30T14:50:45.742",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395175919,1764514409224,1409.60992576,0.00022,30,"2025-11-30T14:53:29.224",0.00041975,57.55,0.9667386260235885,4817938248.155104]
[395176170,1764515172642,167.12,0.00019178,30,"2025-11-30T15:06:12.642",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176231,1764515431582,-928.52587715,0.00013344,2,"2025-11-30T15:10:31.582",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176232,1764515431594,-3863.43412285,0.00013344,2,"2025-11-30T15:10:31.594",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176233,1764515431603,-1200.0,0.00013592,2,"2025-11-30T15:10:31.603",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176234,1764515431613,-5143.9,0.00013593,2,"2025-11-30T15:10:31.613",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176235,1764515431622,-300.0,0.00013698,2,"2025-11-30T15:10:31.622",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176236,1764515431632,-300.0,0.00013698,2,"2025-11-30T15:10:31.632",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176238,1764515431652,-804.95,0.00013699,2,"2025-11-30T15:10:31.652",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176240,1764515431662,-3158.975,0.00013748,2,"2025-11-30T15:10:31.662",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176242,1764515431672,-168.475,0.00013748,2,"2025-11-30T15:10:31.672",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176243,1764515431682,-95.12587715,0.00013921,2,"2025-11-30T15:10:31.682",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176244,1764515431697,-91.58077191,0.00013921,2,"2025-11-30T15:10:31.697",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176245,1764515431707,-267.65922809,0.00013928,2,"2025-11-30T15:10:31.707",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176246,1764515431719,-232.34077191,0.00013928,2,"2025-11-30T15:10:31.719",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176247,1764515431729,-284.67618588,0.00013928,2,"2025-11-30T15:10:31.729",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176248,1764515431742,-215.32381412,0.00013928,2,"2025-11-30T15:10:31.742",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176249,1764515431752,-500.0,0.00013928,2,"2025-11-30T15:10:31.752",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176250,1764515431762,-275.65557588,0.00013928,2,"2025-11-30T15:10:31.762",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176251,1764515431791,-104.98413231,0.00013928,2,"2025-11-30T15:10:31.791",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176252,1764515431801,-150.0,0.00013928,2,"2025-11-30T15:10:31.801",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176253,1764515431810,-592.19301373,0.00013928,2,"2025-11-30T15:10:31.810",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176254,1764515431820,-376.30290005,0.00013929,2,"2025-11-30T15:10:31.820",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176255,1764515431830,-51863.34035048,0.00013929,2,"2025-11-30T15:10:31.830",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176256,1764515431841,-32735.1701435,0.00013929,2,"2025-11-30T15:10:31.841",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176257,1764515431852,-10835.42365284,0.00013929,2,"2025-11-30T15:10:31.852",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176258,1764515431863,-727.65809693,0.00013929,2,"2025-11-30T15:10:31.863",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176260,1764515431898,-784.99999989,0.00013929,2,"2025-11-30T15:10:31.898",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176262,1764515431913,-9985.19402872,0.00013929,2,"2025-11-30T15:10:31.913",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176263,1764515431924,-11951.19070884,0.00013929,2,"2025-11-30T15:10:31.924",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176272,1764515437855,-500.78466187,0.00013929,2,"2025-11-30T15:10:37.855",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176273,1764515437892,-9401.64,0.00013929,2,"2025-11-30T15:10:37.892",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176274,1764515437904,-631214.59835693,0.00013929,2,"2025-11-30T15:10:37.904",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176275,1764515437913,-1252.0856,0.00013929,2,"2025-11-30T15:10:37.913",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176276,1764515437922,-1474.7095,0.00013929,2,"2025-11-30T15:10:37.922",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176277,1764515437932,-151.0,0.00014021,2,"2025-11-30T15:10:37.932",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176278,1764515437942,-151.0,0.00014021,2,"2025-11-30T15:10:37.942",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176279,1764515437951,-151.0,0.00014021,2,"2025-11-30T15:10:37.951",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176280,1764515437960,-151.0,0.00014021,2,"2025-11-30T15:10:37.960",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176281,1764515437970,-151.0,0.00014021,2,"2025-11-30T15:10:37.970",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176282,1764515437979,-151.0,0.00014021,2,"2025-11-30T15:10:37.979",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176283,1764515437988,-151.0,0.00014021,2,"2025-11-30T15:10:37.988",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176284,1764515437997,-151.0,0.00014021,2,"2025-11-30T15:10:37.997",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176285,1764515438007,-182.00740607,0.00014021,2,"2025-11-30T15:10:38.007",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176286,1764515438016,-500.0,0.00014021,2,"2025-11-30T15:10:38.016",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176287,1764515438025,-500.0,0.00014021,2,"2025-11-30T15:10:38.025",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176288,1764515438035,-500.0,0.00014021,2,"2025-11-30T15:10:38.035",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176289,1764515438045,-500.0,0.00014021,2,"2025-11-30T15:10:38.045",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176290,1764515438056,-500.0,0.00014021,2,"2025-11-30T15:10:38.056",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176291,1764515438065,-200.0,0.00014021,2,"2025-11-30T15:10:38.065",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176292,1764515438075,-500.0,0.00014021,2,"2025-11-30T15:10:38.075",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176293,1764515438084,-500.0,0.00014021,2,"2025-11-30T15:10:38.084",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176294,1764515438094,-500.0,0.00014021,2,"2025-11-30T15:10:38.094",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176295,1764515438104,-500.0,0.00014021,2,"2025-11-30T15:10:38.104",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176296,1764515438113,-500.0,0.00014021,2,"2025-11-30T15:10:38.113",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176297,1764515438122,-500.0,0.00014021,2,"2025-11-30T15:10:38.122",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176298,1764515438132,-500.0,0.00014021,2,"2025-11-30T15:10:38.132",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176299,1764515438141,-500.0,0.00014021,2,"2025-11-30T15:10:38.141",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176301,1764515438151,-500.0,0.00014021,2,"2025-11-30T15:10:38.151",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176303,1764515438160,-500.0,0.00014021,2,"2025-11-30T15:10:38.160",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176305,1764515438169,-500.0,0.00014021,2,"2025-11-30T15:10:38.169",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176308,1764515438182,-500.0,0.00014021,2,"2025-11-30T15:10:38.182",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176309,1764515438191,-500.0,0.00014021,2,"2025-11-30T15:10:38.191",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176311,1764515438199,-500.0,0.00014021,2,"2025-11-30T15:10:38.199",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176312,1764515438209,-500.0,0.00014021,2,"2025-11-30T15:10:38.209",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176314,1764515438219,-500.0,0.00014021,2,"2025-11-30T15:10:38.219",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176315,1764515438228,-500.0,0.00014021,2,"2025-11-30T15:10:38.228",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176316,1764515438237,-500.0,0.00014021,2,"2025-11-30T15:10:38.237",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176317,1764515438246,-500.0,0.00014021,2,"2025-11-30T15:10:38.246",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176318,1764515438256,-500.0,0.00014021,2,"2025-11-30T15:10:38.256",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176319,1764515438266,-500.0,0.00014021,2,"2025-11-30T15:10:38.266",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176320,1764515438275,-500.0,0.00014021,2,"2025-11-30T15:10:38.275",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176321,1764515438284,-200.0,0.00014021,2,"2025-11-30T15:10:38.284",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176322,1764515438294,-200.0,0.00014021,2,"2025-11-30T15:10:38.294",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176323,1764515438303,-151.0,0.00014021,2,"2025-11-30T15:10:38.303",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176324,1764515438313,-151.0,0.00014021,2,"2025-11-30T15:10:38.313",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176325,1764515438323,-151.0,0.00014021,2,"2025-11-30T15:10:38.323",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176326,1764515438332,-151.0,0.00014021,2,"2025-11-30T15:10:38.332",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176327,1764515438342,-151.0,0.00014021,2,"2025-11-30T15:10:38.342",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176328,1764515438351,-151.0,0.00014021,2,"2025-11-30T15:10:38.351",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176329,1764515438361,-151.0,0.00014021,2,"2025-11-30T15:10:38.361",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176330,1764515438378,-151.0,0.00014021,2,"2025-11-30T15:10:38.378",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176331,1764515438398,-151.0,0.00014021,2,"2025-11-30T15:10:38.398",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176332,1764515438415,-151.0,0.00014021,2,"2025-11-30T15:10:38.415",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176333,1764515438425,-151.0,0.00014021,2,"2025-11-30T15:10:38.425",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176334,1764515438435,-151.0,0.00014021,2,"2025-11-30T15:10:38.435",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176335,1764515438444,-151.0,0.00014021,2,"2025-11-30T15:10:38.444",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176336,1764515438458,-643.26,0.00014021,2,"2025-11-30T15:10:38.458",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176337,1764515438468,-150.0,0.00014021,2,"2025-11-30T15:10:38.468",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176338,1764515438478,-150.0,0.00014021,2,"2025-11-30T15:10:38.478",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176339,1764515438487,-160.56075218,0.00014021,2,"2025-11-30T15:10:38.487",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176340,1764515438496,-159.33028222,0.00014021,2,"2025-11-30T15:10:38.496",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176341,1764515438506,-150.0,0.00014021,2,"2025-11-30T15:10:38.506",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176342,1764515438515,-500.0,0.00014021,2,"2025-11-30T15:10:38.515",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176343,1764515438525,-150.0,0.00014021,2,"2025-11-30T15:10:38.525",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176344,1764515438534,-150.69072968,0.00014021,2,"2025-11-30T15:10:38.534",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176345,1764515438544,-500.0,0.00014021,2,"2025-11-30T15:10:38.544",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176346,1764515438553,-150.0,0.00014021,2,"2025-11-30T15:10:38.553",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176347,1764515438564,-150.0,0.00014021,2,"2025-11-30T15:10:38.564",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176348,1764515438574,-150.0,0.00014021,2,"2025-11-30T15:10:38.574",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176349,1764515438583,-500.0,0.00014028,2,"2025-11-30T15:10:38.583",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176350,1764515438593,-500.0,0.00014028,2,"2025-11-30T15:10:38.593",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176351,1764515438603,-500.0,0.00014028,2,"2025-11-30T15:10:38.603",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176352,1764515438612,-500.0,0.00014028,2,"2025-11-30T15:10:38.612",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176353,1764515438622,-500.0,0.00014028,2,"2025-11-30T15:10:38.622",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176354,1764515438631,-500.0,0.00014028,2,"2025-11-30T15:10:38.631",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176355,1764515438640,-500.0,0.00014028,2,"2025-11-30T15:10:38.640",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176356,1764515438650,-500.0,0.00014028,2,"2025-11-30T15:10:38.650",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176357,1764515438659,-500.0,0.00014028,2,"2025-11-30T15:10:38.659",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176358,1764515438668,-500.0,0.00014028,2,"2025-11-30T15:10:38.668",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176359,1764515438678,-519.79569884,0.00014028,2,"2025-11-30T15:10:38.678",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176360,1764515438687,-500.0,0.00014028,2,"2025-11-30T15:10:38.687",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176361,1764515438697,-500.0,0.00014028,2,"2025-11-30T15:10:38.697",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176362,1764515438707,-500.0,0.00014028,2,"2025-11-30T15:10:38.707",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176363,1764515438716,-500.0,0.00014028,2,"2025-11-30T15:10:38.716",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176364,1764515438726,-500.0,0.00014028,2,"2025-11-30T15:10:38.726",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176365,1764515438736,-500.0,0.00014028,2,"2025-11-30T15:10:38.736",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176366,1764515438745,-500.0,0.00014028,2,"2025-11-30T15:10:38.745",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176367,1764515438755,-504.54484366,0.00014028,2,"2025-11-30T15:10:38.755",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176368,1764515438766,-500.0,0.00014028,2,"2025-11-30T15:10:38.766",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176369,1764515438775,-500.0,0.00014028,2,"2025-11-30T15:10:38.775",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176370,1764515438785,-500.0,0.00014028,2,"2025-11-30T15:10:38.785",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176371,1764515438795,-500.0,0.00014028,2,"2025-11-30T15:10:38.795",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176372,1764515438805,-500.0,0.00014028,2,"2025-11-30T15:10:38.805",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176373,1764515438815,-500.0,0.00014028,2,"2025-11-30T15:10:38.815",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176374,1764515438825,-500.0,0.00014028,2,"2025-11-30T15:10:38.825",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176375,1764515438834,-521.68557809,0.00014028,2,"2025-11-30T15:10:38.834",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176376,1764515438843,-500.0,0.00014028,2,"2025-11-30T15:10:38.843",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176377,1764515438853,-500.0,0.00014028,2,"2025-11-30T15:10:38.853",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176378,1764515438862,-33399.3792,0.00014029,2,"2025-11-30T15:10:38.862",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176379,1764515438871,-1000.0,0.00014029,2,"2025-11-30T15:10:38.871",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176380,1764515438881,-600.0,0.00014029,2,"2025-11-30T15:10:38.881",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176381,1764515438890,-360.12591813,0.00014128,2,"2025-11-30T15:10:38.890",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176382,1764515438900,-217.01825676,0.00014128,2,"2025-11-30T15:10:38.900",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176383,1764515438910,-508.84875316,0.00014128,2,"2025-11-30T15:10:38.910",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176384,1764515438919,-331.0821075,0.00014128,2,"2025-11-30T15:10:38.919",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176385,1764515438929,-150.0,0.00014158,2,"2025-11-30T15:10:38.929",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176386,1764515438938,-150.0,0.00014158,2,"2025-11-30T15:10:38.938",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176387,1764515438948,-500.0,0.00014158,2,"2025-11-30T15:10:38.948",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176388,1764515438958,-150.0,0.00014158,2,"2025-11-30T15:10:38.958",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176389,1764515438967,-500.0,0.00014158,2,"2025-11-30T15:10:38.967",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176390,1764515438976,-150.0,0.00014158,2,"2025-11-30T15:10:38.976",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176391,1764515438986,-150.0,0.00014158,2,"2025-11-30T15:10:38.986",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176392,1764515438996,-150.0,0.00014158,2,"2025-11-30T15:10:38.996",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176393,1764515439005,-203.49150423,0.00014295,2,"2025-11-30T15:10:39.005",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176394,1764515439015,-150.0,0.00014295,2,"2025-11-30T15:10:39.015",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176395,1764515439025,-500.0,0.00014295,2,"2025-11-30T15:10:39.025",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176396,1764515439034,-150.0,0.00014295,2,"2025-11-30T15:10:39.034",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176397,1764515439043,-461.0,0.00014295,2,"2025-11-30T15:10:39.043",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176398,1764515439053,-150.0,0.00014295,2,"2025-11-30T15:10:39.053",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176399,1764515439063,-150.0,0.00014295,2,"2025-11-30T15:10:39.063",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176400,1764515439072,-643.26,0.00014295,2,"2025-11-30T15:10:39.072",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176401,1764515439082,-600.0,0.00014303,2,"2025-11-30T15:10:39.082",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176402,1764515439092,-200.0,0.00014432,2,"2025-11-30T15:10:39.092",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176403,1764515439101,-500.0,0.00014432,2,"2025-11-30T15:10:39.101",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176404,1764515439111,-150.0,0.00014432,2,"2025-11-30T15:10:39.111",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176405,1764515439120,-200.0,0.00014432,2,"2025-11-30T15:10:39.120",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176406,1764515439130,-150.0,0.00014432,2,"2025-11-30T15:10:39.130",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176407,1764515439139,-220.09,0.00014441,2,"2025-11-30T15:10:39.139",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176408,1764515439149,-1852.42,0.00014452,2,"2025-11-30T15:10:39.149",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176409,1764515439159,-1600.0,0.00014452,2,"2025-11-30T15:10:39.159",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176410,1764515439169,-717.0,0.0001447,2,"2025-11-30T15:10:39.169",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176411,1764515439179,-153.48713579,0.0001447,2,"2025-11-30T15:10:39.179",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176412,1764515439188,-151.49686011,0.0001447,2,"2025-11-30T15:10:39.188",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176413,1764515439197,-150.0,0.0001447,2,"2025-11-30T15:10:39.197",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176414,1764515439206,-157.14527491,0.0001447,2,"2025-11-30T15:10:39.206",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176415,1764515439215,-500.0,0.0001447,2,"2025-11-30T15:10:39.215",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176416,1764515439224,-150.0,0.0001447,2,"2025-11-30T15:10:39.224",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176417,1764515439234,-153.0061579,0.0001447,2,"2025-11-30T15:10:39.234",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176418,1764515439243,-151.73896267,0.0001447,2,"2025-11-30T15:10:39.243",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176419,1764515439252,-154.64526929,0.0001447,2,"2025-11-30T15:10:39.252",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176420,1764515439262,-151.5737728,0.0001447,2,"2025-11-30T15:10:39.262",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176421,1764515439271,-150.0,0.0001447,2,"2025-11-30T15:10:39.271",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176422,1764515439281,-150.0,0.0001447,2,"2025-11-30T15:10:39.281",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176423,1764515439291,-151.0,0.00014521,2,"2025-11-30T15:10:39.291",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176424,1764515439301,-643.26,0.00014568,2,"2025-11-30T15:10:39.301",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176425,1764515439310,-200.0,0.00014569,2,"2025-11-30T15:10:39.310",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176426,1764515439320,-500.0,0.00014569,2,"2025-11-30T15:10:39.320",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176427,1764515439330,-332.12231322,0.00014569,2,"2025-11-30T15:10:39.330",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176428,1764515439339,-500.0,0.00014569,2,"2025-11-30T15:10:39.339",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176429,1764515439349,-280.06662226,0.00014569,2,"2025-11-30T15:10:39.349",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176430,1764515439358,-200.0,0.00014569,2,"2025-11-30T15:10:39.358",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176431,1764515439371,-600.0,0.00014577,2,"2025-11-30T15:10:39.371",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176432,1764515439381,-150.0,0.00014607,2,"2025-11-30T15:10:39.381",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176433,1764515439390,-500.0,0.00014607,2,"2025-11-30T15:10:39.390",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176434,1764515439399,-150.0,0.00014607,2,"2025-11-30T15:10:39.399",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176435,1764515439408,-170.16025995,0.00014607,2,"2025-11-30T15:10:39.408",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176436,1764515439419,-150.0,0.00014607,2,"2025-11-30T15:10:39.419",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176437,1764515439430,-500.0,0.00014706,2,"2025-11-30T15:10:39.430",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176438,1764515439440,-215.01712022,0.00014744,2,"2025-11-30T15:10:39.440",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176439,1764515439449,-643.26,0.00014842,2,"2025-11-30T15:10:39.449",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176440,1764515439458,-500.0,0.00014843,2,"2025-11-30T15:10:39.458",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176441,1764515439468,-600.0,0.00014851,2,"2025-11-30T15:10:39.468",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176442,1764515439477,-225.29829185,0.000149,2,"2025-11-30T15:10:39.477",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176443,1764515439486,-1680.0,0.00014951,2,"2025-11-30T15:10:39.486",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176444,1764515439495,-195.0,0.00014952,2,"2025-11-30T15:10:39.495",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176445,1764515439504,-281.90988596,0.00014952,2,"2025-11-30T15:10:39.504",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176446,1764515439515,-392.77325824,0.00014952,2,"2025-11-30T15:10:39.515",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176447,1764515439524,-500.0,0.0001498,2,"2025-11-30T15:10:39.524",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176448,1764515439534,-164.79,0.00015003,2,"2025-11-30T15:10:39.534",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176449,1764515439543,-420.0,0.00015011,2,"2025-11-30T15:10:39.543",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176450,1764515439552,-420.0,0.00015011,2,"2025-11-30T15:10:39.552",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176451,1764515439562,-255.0,0.00015042,2,"2025-11-30T15:10:39.562",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176452,1764515439572,-150.0,0.00015068,2,"2025-11-30T15:10:39.572",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176453,1764515439582,-237.3246584,0.00015069,2,"2025-11-30T15:10:39.582",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176454,1764515439592,-210.91,0.0001507,2,"2025-11-30T15:10:39.592",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176455,1764515439602,-643.26,0.00015116,2,"2025-11-30T15:10:39.602",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176456,1764515439611,-500.0,0.00015117,2,"2025-11-30T15:10:39.611",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176457,1764515439620,-500.0,0.00015117,2,"2025-11-30T15:10:39.620",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176458,1764515439629,-600.0,0.00015125,2,"2025-11-30T15:10:39.629",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176459,1764515439638,-158.66258758,0.00015205,2,"2025-11-30T15:10:39.638",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176460,1764515439647,-500.0,0.00015254,2,"2025-11-30T15:10:39.647",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176461,1764515439657,-150.0,0.00015288,2,"2025-11-30T15:10:39.657",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176462,1764515439666,-150.0,0.00015288,2,"2025-11-30T15:10:39.666",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176463,1764515439675,-150.0,0.00015288,2,"2025-11-30T15:10:39.675",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176465,1764515439684,-150.0,0.00015288,2,"2025-11-30T15:10:39.684",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176466,1764515439694,-150.0,0.00015288,2,"2025-11-30T15:10:39.694",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176467,1764515439703,-150.0,0.00015288,2,"2025-11-30T15:10:39.703",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176468,1764515439712,-150.0,0.00015288,2,"2025-11-30T15:10:39.712",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176469,1764515439722,-157.84068384,0.00015288,2,"2025-11-30T15:10:39.722",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176470,1764515439732,-152.22579764,0.00015288,2,"2025-11-30T15:10:39.732",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176471,1764515439741,-150.0,0.00015288,2,"2025-11-30T15:10:39.741",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176472,1764515439750,-150.0,0.00015288,2,"2025-11-30T15:10:39.750",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176473,1764515439760,-150.0,0.00015288,2,"2025-11-30T15:10:39.760",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176474,1764515439769,-643.27,0.0001539,2,"2025-11-30T15:10:39.769",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176475,1764515439778,-564.93375674,0.00015391,2,"2025-11-30T15:10:39.778",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176476,1764515439787,-600.0,0.00015399,2,"2025-11-30T15:10:39.787",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176477,1764515439797,-250.0,0.00015562,2,"2025-11-30T15:10:39.797",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176478,1764515439806,-160.73087474,0.00015579,2,"2025-11-30T15:10:39.806",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176479,1764515439815,-500.0,0.00015579,2,"2025-11-30T15:10:39.815",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176480,1764515439825,-376.30290001,0.00015604,2,"2025-11-30T15:10:39.825",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176481,1764515439834,-150.0,0.00015627,2,"2025-11-30T15:10:39.834",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176482,1764515439844,-150.0,0.00015627,2,"2025-11-30T15:10:39.844",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176483,1764515439853,-600.0,0.00015673,2,"2025-11-30T15:10:39.853",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176484,1764515439863,-500.0,0.00015716,2,"2025-11-30T15:10:39.863",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176485,1764515439873,-900.0,0.00015799,2,"2025-11-30T15:10:39.873",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176486,1764515439883,-500.0,0.00015819,2,"2025-11-30T15:10:39.883",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176487,1764515439892,-500.0,0.00015819,2,"2025-11-30T15:10:39.892",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176488,1764515439902,-412.69296363,0.00015819,2,"2025-11-30T15:10:39.902",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176489,1764515439911,-540.71917716,0.00015819,2,"2025-11-30T15:10:39.911",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176490,1764515439920,-33709.0762436,0.0001582,2,"2025-11-30T15:10:39.920",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176491,1764515439930,-150.0,0.00015853,2,"2025-11-30T15:10:39.930",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176492,1764515439940,-150.0,0.00015854,2,"2025-11-30T15:10:39.940",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176493,1764515439949,-150.0,0.00015854,2,"2025-11-30T15:10:39.949",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176494,1764515439958,-600.0,0.00015947,2,"2025-11-30T15:10:39.958",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176495,1764515439967,-150.0,0.00015967,2,"2025-11-30T15:10:39.967",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176496,1764515439976,-150.0,0.00015967,2,"2025-11-30T15:10:39.976",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176497,1764515439985,-500.0,0.00015973,2,"2025-11-30T15:10:39.985",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176498,1764515439998,-500.0,0.00015973,2,"2025-11-30T15:10:39.998",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176499,1764515440007,-172.14260256,0.00015973,2,"2025-11-30T15:10:40.007",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176500,1764515440016,-500.0,0.00015973,2,"2025-11-30T15:10:40.016",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176501,1764515440025,-161.07388452,0.00015973,2,"2025-11-30T15:10:40.025",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176502,1764515440034,-507.35080236,0.00015973,2,"2025-11-30T15:10:40.034",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176503,1764515440042,-174.27937181,0.00015973,2,"2025-11-30T15:10:40.042",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176504,1764515440051,-160.07187961,0.00015973,2,"2025-11-30T15:10:40.051",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176505,1764515440060,-500.0,0.00015973,2,"2025-11-30T15:10:40.060",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176506,1764515440069,-500.0,0.00015973,2,"2025-11-30T15:10:40.069",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176507,1764515440078,-500.0,0.00015973,2,"2025-11-30T15:10:40.078",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176508,1764515440087,-500.65013658,0.00015973,2,"2025-11-30T15:10:40.087",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176509,1764515440097,-506.31065896,0.00015973,2,"2025-11-30T15:10:40.097",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176510,1764515440105,-500.0,0.00015973,2,"2025-11-30T15:10:40.105",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176511,1764515440114,-500.0,0.00015973,2,"2025-11-30T15:10:40.114",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176512,1764515440123,-622.74851177,0.00015973,2,"2025-11-30T15:10:40.123",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176513,1764515440132,-500.0,0.00015973,2,"2025-11-30T15:10:40.132",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176514,1764515440141,-500.0,0.00015973,2,"2025-11-30T15:10:40.141",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176515,1764515440150,-500.0,0.00015973,2,"2025-11-30T15:10:40.150",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176516,1764515440159,-215.69681959,0.00015973,2,"2025-11-30T15:10:40.159",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176517,1764515440168,-500.0,0.00015973,2,"2025-11-30T15:10:40.168",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176518,1764515440176,-157.2860755,0.00015973,2,"2025-11-30T15:10:40.176",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176519,1764515440185,-500.0,0.00015973,2,"2025-11-30T15:10:40.185",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176520,1764515440194,-500.0,0.00015973,2,"2025-11-30T15:10:40.194",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176521,1764515440203,-316.03350375,0.00015973,2,"2025-11-30T15:10:40.203",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176522,1764515440212,-150.0,0.00015973,2,"2025-11-30T15:10:40.212",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176523,1764515440221,-150.0,0.00015973,2,"2025-11-30T15:10:40.221",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176524,1764515440230,-150.0,0.00015973,2,"2025-11-30T15:10:40.230",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176525,1764515440239,-150.0,0.00015973,2,"2025-11-30T15:10:40.239",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176526,1764515440248,-150.0,0.00015973,2,"2025-11-30T15:10:40.248",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176527,1764515440256,-150.0,0.00015973,2,"2025-11-30T15:10:40.256",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176528,1764515440265,-150.0,0.00016008,2,"2025-11-30T15:10:40.265",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176529,1764515440274,-150.0,0.0001611,2,"2025-11-30T15:10:40.274",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176530,1764515440283,-150.0,0.0001611,2,"2025-11-30T15:10:40.283",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176531,1764515440292,-150.0,0.0001611,2,"2025-11-30T15:10:40.292",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176532,1764515440302,-150.0,0.0001611,2,"2025-11-30T15:10:40.302",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176533,1764515440311,-150.0,0.0001611,2,"2025-11-30T15:10:40.311",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176534,1764515440321,-150.0,0.00016137,2,"2025-11-30T15:10:40.321",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176535,1764515440329,-150.0,0.00016137,2,"2025-11-30T15:10:40.329",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176536,1764515440339,-375.48512618,0.00016152,2,"2025-11-30T15:10:40.339",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176537,1764515440348,-150.0,0.00016221,2,"2025-11-30T15:10:40.348",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176538,1764515440356,-150.0,0.00016221,2,"2025-11-30T15:10:40.356",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176539,1764515440366,-150.0,0.00016221,2,"2025-11-30T15:10:40.366",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176540,1764515440382,-1603.0,0.00016221,2,"2025-11-30T15:10:40.382",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176541,1764515440391,-610.0,0.00016221,2,"2025-11-30T15:10:40.391",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176542,1764515440400,-3442.0,0.00016221,2,"2025-11-30T15:10:40.400",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176544,1764515440411,-1321.0,0.00016221,2,"2025-11-30T15:10:40.411",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176545,1764515440421,-640.0,0.00016221,2,"2025-11-30T15:10:40.421",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176546,1764515440429,-1258.0,0.00016221,2,"2025-11-30T15:10:40.429",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176547,1764515440438,-909.0,0.00016221,2,"2025-11-30T15:10:40.438",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176548,1764515440447,-1193.0,0.00016221,2,"2025-11-30T15:10:40.447",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176549,1764515440456,-252.0,0.00016221,2,"2025-11-30T15:10:40.456",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176551,1764515440465,-6506.0,0.00016221,2,"2025-11-30T15:10:40.465",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176552,1764515440474,-2718.0,0.00016221,2,"2025-11-30T15:10:40.474",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176553,1764515440483,-718.63,0.00016221,2,"2025-11-30T15:10:40.483",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176554,1764515440492,-500.0,0.00016239,2,"2025-11-30T15:10:40.492",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176555,1764515440501,-500.0,0.00016239,2,"2025-11-30T15:10:40.501",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176556,1764515440510,-500.0,0.00016239,2,"2025-11-30T15:10:40.510",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176557,1764515440519,-433.0,0.0001624,2,"2025-11-30T15:10:40.519",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176558,1764515440530,-150.0,0.00016247,2,"2025-11-30T15:10:40.530",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176559,1764515440539,-201.62347752,0.00016247,2,"2025-11-30T15:10:40.539",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176561,1764515440548,-150.0,0.00016247,2,"2025-11-30T15:10:40.548",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176563,1764515440558,-1600.0,0.00016259,2,"2025-11-30T15:10:40.558",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176564,1764515440567,-150.0,0.00016307,2,"2025-11-30T15:10:40.567",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176566,1764515440577,-150.0,0.00016307,2,"2025-11-30T15:10:40.577",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176567,1764515440587,-150.0,0.00016384,2,"2025-11-30T15:10:40.587",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176568,1764515440596,-150.0,0.00016384,2,"2025-11-30T15:10:40.596",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176569,1764515440605,-150.0,0.0001642,2,"2025-11-30T15:10:40.605",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176570,1764515440614,-150.0,0.0001642,2,"2025-11-30T15:10:40.614",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176571,1764515440623,-151.0,0.00016435,2,"2025-11-30T15:10:40.623",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176572,1764515440632,-150.0,0.00016438,2,"2025-11-30T15:10:40.632",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176573,1764515440641,-500.0,0.00016438,2,"2025-11-30T15:10:40.641",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176574,1764515440651,-500.0,0.00016438,2,"2025-11-30T15:10:40.651",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176575,1764515440660,-500.0,0.00016438,2,"2025-11-30T15:10:40.660",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176576,1764515440669,-229.36673625,0.00016438,2,"2025-11-30T15:10:40.669",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176577,1764515440679,-500.0,0.00016438,2,"2025-11-30T15:10:40.679",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176578,1764515440688,-16413.93,0.00016438,2,"2025-11-30T15:10:40.688",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176579,1764515440697,-164.0,0.0001644,2,"2025-11-30T15:10:40.697",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176580,1764515440706,-2351.0,0.00016446,2,"2025-11-30T15:10:40.706",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176581,1764515440716,-587.0,0.00016451,2,"2025-11-30T15:10:40.716",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176582,1764515441002,-557.0,0.00016451,2,"2025-11-30T15:10:41.002",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176583,1764515441012,-164.79,0.00016504,2,"2025-11-30T15:10:41.012",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176584,1764515441021,-160.11734806,0.00016518,2,"2025-11-30T15:10:41.021",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176585,1764515441030,-505.74952757,0.00016521,2,"2025-11-30T15:10:41.030",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176586,1764515441039,-500.0,0.00016521,2,"2025-11-30T15:10:41.039",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176587,1764515441048,-502.84705647,0.00016521,2,"2025-11-30T15:10:41.048",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176588,1764515441058,-1000.0,0.00016521,2,"2025-11-30T15:10:41.058",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176589,1764515441067,-1000.0,0.00016521,2,"2025-11-30T15:10:41.067",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176590,1764515441076,-1000.0,0.00016521,2,"2025-11-30T15:10:41.076",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176591,1764515441085,-1000.0,0.00016521,2,"2025-11-30T15:10:41.085",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176592,1764515441094,-1000.0,0.00016521,2,"2025-11-30T15:10:41.094",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176593,1764515441103,-1000.0,0.00016521,2,"2025-11-30T15:10:41.103",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176594,1764515441112,-1000.0,0.00016521,2,"2025-11-30T15:10:41.112",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176595,1764515441121,-1018.43163791,0.00016521,2,"2025-11-30T15:10:41.121",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176596,1764515441129,-1000.0,0.00016521,2,"2025-11-30T15:10:41.129",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176597,1764515441138,-957.90842426,0.00016521,2,"2025-11-30T15:10:41.138",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176598,1764515441147,-200.0,0.00016521,2,"2025-11-30T15:10:41.147",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176599,1764515441158,-200.0,0.00016521,2,"2025-11-30T15:10:41.158",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176600,1764515441166,-150.0,0.00016575,2,"2025-11-30T15:10:41.166",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176601,1764515441174,-150.0,0.00016647,2,"2025-11-30T15:10:41.174",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176602,1764515441183,-150.0,0.00016647,2,"2025-11-30T15:10:41.183",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176603,1764515441192,-207.95472836,0.00016712,2,"2025-11-30T15:10:41.192",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176604,1764515441201,-200.0,0.0001676,2,"2025-11-30T15:10:41.201",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176605,1764515441212,-200.16875991,0.00016792,2,"2025-11-30T15:10:41.212",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176606,1764515441221,-3562.78759875,0.000168,2,"2025-11-30T15:10:41.221",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176607,1764515441230,-2597.87568,0.0001683,2,"2025-11-30T15:10:41.230",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176608,1764515441239,-200.0,0.00016864,2,"2025-11-30T15:10:41.239",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176609,1764515441248,-186.70664906,0.00016899,2,"2025-11-30T15:10:41.248",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176610,1764515441257,-12601.65931309,0.000169,2,"2025-11-30T15:10:41.257",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176611,1764515441266,-184.0671274,0.000169,2,"2025-11-30T15:10:41.266",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176612,1764515441275,-226.01017228,0.000169,2,"2025-11-30T15:10:41.275",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176613,1764515441284,-269.71295789,0.000169,2,"2025-11-30T15:10:41.284",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176614,1764515441293,-150.99,0.00016922,2,"2025-11-30T15:10:41.293",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176615,1764515441303,-4198.5,0.00016922,2,"2025-11-30T15:10:41.303",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176616,1764515441312,-150.99,0.00016922,2,"2025-11-30T15:10:41.312",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176617,1764515441321,-9999.99,0.00016922,2,"2025-11-30T15:10:41.321",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176618,1764515441329,-9646.74,0.00016922,2,"2025-11-30T15:10:41.329",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176619,1764515441338,-3938.91,0.00016922,2,"2025-11-30T15:10:41.338",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176620,1764515441348,-299.99,0.00016922,4,"2025-11-30T15:10:41.348",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176621,1764515441357,-1400.97258954,0.00016937,2,"2025-11-30T15:10:41.357",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176622,1764515441368,-250.0,0.00016951,2,"2025-11-30T15:10:41.368",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176623,1764515441379,-1347.0,0.00016959,2,"2025-11-30T15:10:41.379",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176624,1764515441388,-500.0,0.00016973,2,"2025-11-30T15:10:41.388",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176625,1764515441396,-500.0,0.00016973,2,"2025-11-30T15:10:41.396",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176626,1764515441407,-162.090508,0.00016973,2,"2025-11-30T15:10:41.407",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176627,1764515441417,-507.2295556,0.00016973,2,"2025-11-30T15:10:41.417",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176628,1764515441427,-339.26563356,0.00016973,2,"2025-11-30T15:10:41.427",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176629,1764515441437,-500.0,0.00016973,2,"2025-11-30T15:10:41.437",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176630,1764515441451,-205.98492011,0.00016973,2,"2025-11-30T15:10:41.451",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176631,1764515441461,-500.38978168,0.00016973,2,"2025-11-30T15:10:41.461",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176632,1764515441471,-500.838144,0.00016973,2,"2025-11-30T15:10:41.471",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176633,1764515441481,-160.104108,0.00016973,2,"2025-11-30T15:10:41.481",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176634,1764515441490,-500.0,0.00016973,2,"2025-11-30T15:10:41.490",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176635,1764515441500,-366.95471126,0.00016973,2,"2025-11-30T15:10:41.500",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176636,1764515441509,-500.0,0.00016973,2,"2025-11-30T15:10:41.509",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176637,1764515441519,-500.0,0.00016973,2,"2025-11-30T15:10:41.519",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176638,1764515441528,-500.0,0.00016973,2,"2025-11-30T15:10:41.528",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176639,1764515441537,-500.0,0.00016973,2,"2025-11-30T15:10:41.537",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176640,1764515441546,-500.0,0.00016973,2,"2025-11-30T15:10:41.546",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176641,1764515441555,-500.0,0.00016973,2,"2025-11-30T15:10:41.555",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176642,1764515441565,-500.0,0.00016973,2,"2025-11-30T15:10:41.565",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176643,1764515441575,-161.86969264,0.00016973,2,"2025-11-30T15:10:41.575",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176644,1764515441584,-317.71167471,0.00016973,2,"2025-11-30T15:10:41.584",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176645,1764515441594,-500.0,0.00016973,2,"2025-11-30T15:10:41.594",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176646,1764515441603,-500.0,0.00016973,2,"2025-11-30T15:10:41.603",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176647,1764515441612,-500.99004668,0.00016973,2,"2025-11-30T15:10:41.612",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176648,1764515441621,-500.0,0.00016973,2,"2025-11-30T15:10:41.621",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176649,1764515441631,-648.75055761,0.00016973,2,"2025-11-30T15:10:41.631",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176650,1764515441640,-500.0,0.00016973,2,"2025-11-30T15:10:41.640",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176651,1764515441648,-500.0,0.00016973,2,"2025-11-30T15:10:41.648",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176652,1764515441658,-500.84139495,0.00016973,2,"2025-11-30T15:10:41.658",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176653,1764515441667,-500.0,0.00016973,2,"2025-11-30T15:10:41.667",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176654,1764515441676,-500.0,0.00016973,2,"2025-11-30T15:10:41.676",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176655,1764515441686,-500.0,0.00016973,2,"2025-11-30T15:10:41.686",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176656,1764515441696,-500.0,0.00016973,2,"2025-11-30T15:10:41.696",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176657,1764515441705,-417.99684709,0.00016973,2,"2025-11-30T15:10:41.705",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176658,1764515441715,-500.0,0.00016973,2,"2025-11-30T15:10:41.715",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176659,1764515441724,-415.54250471,0.00016973,2,"2025-11-30T15:10:41.724",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176660,1764515441733,-500.0,0.00016973,2,"2025-11-30T15:10:41.733",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176661,1764515441742,-501.01990222,0.00016973,2,"2025-11-30T15:10:41.742",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176662,1764515441751,-215.92719524,0.00016973,2,"2025-11-30T15:10:41.751",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176663,1764515441761,-500.0,0.00016973,2,"2025-11-30T15:10:41.761",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176664,1764515441770,-166.09514249,0.00016973,2,"2025-11-30T15:10:41.770",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176665,1764515441780,-500.0,0.00016973,2,"2025-11-30T15:10:41.780",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176666,1764515441789,-500.0,0.00016973,2,"2025-11-30T15:10:41.789",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176667,1764515441798,-500.0,0.00016973,2,"2025-11-30T15:10:41.798",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176668,1764515441807,-507.02104113,0.00016973,2,"2025-11-30T15:10:41.807",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176669,1764515441816,-500.0,0.00016973,2,"2025-11-30T15:10:41.816",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176670,1764515441826,-501.13898668,0.00016973,2,"2025-11-30T15:10:41.826",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176671,1764515441836,-500.0,0.00016973,2,"2025-11-30T15:10:41.836",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176672,1764515441844,-500.0,0.00016973,2,"2025-11-30T15:10:41.844",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176673,1764515441854,-500.0,0.00016973,2,"2025-11-30T15:10:41.854",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176674,1764515441863,-500.0,0.00016983,2,"2025-11-30T15:10:41.863",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176675,1764515441871,-247.83814987,0.00016986,2,"2025-11-30T15:10:41.871",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176676,1764515441880,-161.55023827,0.00016986,2,"2025-11-30T15:10:41.880",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176677,1764515441890,-150.0,0.00016986,2,"2025-11-30T15:10:41.890",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176678,1764515441900,-155.37437988,0.00016986,2,"2025-11-30T15:10:41.900",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176679,1764515441908,-150.0,0.00016986,2,"2025-11-30T15:10:41.908",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176680,1764515441917,-150.0,0.00016986,2,"2025-11-30T15:10:41.917",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176681,1764515441926,-150.0,0.00016986,2,"2025-11-30T15:10:41.926",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176682,1764515441935,-150.0,0.00016986,2,"2025-11-30T15:10:41.935",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176683,1764515441943,-150.0,0.00016986,2,"2025-11-30T15:10:41.943",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176684,1764515441952,-164.38079063,0.00016988,2,"2025-11-30T15:10:41.952",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176685,1764515441961,-164.38079063,0.0001699,2,"2025-11-30T15:10:41.961",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176686,1764515441970,-151.0,0.00016997,2,"2025-11-30T15:10:41.970",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176687,1764515441979,-500.0,0.00016998,2,"2025-11-30T15:10:41.979",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176688,1764515441987,-500.0,0.00016998,2,"2025-11-30T15:10:41.987",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176689,1764515441997,-500.0,0.00016998,2,"2025-11-30T15:10:41.997",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176690,1764515442006,-500.0,0.00016998,2,"2025-11-30T15:10:42.006",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176691,1764515442015,-500.0,0.00016998,2,"2025-11-30T15:10:42.015",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176692,1764515442023,-500.0,0.00016998,2,"2025-11-30T15:10:42.023",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176693,1764515442033,-510.75391486,0.00016998,2,"2025-11-30T15:10:42.033",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176694,1764515442042,-500.0,0.00016998,2,"2025-11-30T15:10:42.042",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176695,1764515442051,-500.0,0.00016998,2,"2025-11-30T15:10:42.051",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176696,1764515442060,-500.0,0.00016998,2,"2025-11-30T15:10:42.060",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176697,1764515442070,-500.0,0.00016998,2,"2025-11-30T15:10:42.070",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176698,1764515442079,-500.0,0.00016998,2,"2025-11-30T15:10:42.079",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176699,1764515442088,-500.0,0.00016998,2,"2025-11-30T15:10:42.088",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176700,1764515442098,-87064.3781617,0.00016999,2,"2025-11-30T15:10:42.098",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176701,1764515442107,-601901.6303757,0.00016999,2,"2025-11-30T15:10:42.107",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176702,1764515442116,-2747.6729238,0.00016999,2,"2025-11-30T15:10:42.116",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176703,1764515442125,-500.0,0.00016999,2,"2025-11-30T15:10:42.125",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176704,1764515442133,-500.0,0.00016999,2,"2025-11-30T15:10:42.133",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176705,1764515442143,-500.0,0.00016999,2,"2025-11-30T15:10:42.143",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176706,1764515442152,-500.0,0.00016999,2,"2025-11-30T15:10:42.152",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176707,1764515442160,-500.0,0.00016999,2,"2025-11-30T15:10:42.160",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176708,1764515442170,-500.0,0.00016999,2,"2025-11-30T15:10:42.170",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176709,1764515442179,-500.0,0.00016999,2,"2025-11-30T15:10:42.179",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176710,1764515442188,-500.0,0.00016999,2,"2025-11-30T15:10:42.188",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176711,1764515442199,-500.0,0.00016999,2,"2025-11-30T15:10:42.199",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176712,1764515442207,-629.74527331,0.00016999,2,"2025-11-30T15:10:42.207",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176713,1764515442217,-500.0,0.00016999,2,"2025-11-30T15:10:42.217",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176714,1764515442226,-500.0,0.00016999,2,"2025-11-30T15:10:42.226",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176715,1764515442234,-500.0,0.00016999,2,"2025-11-30T15:10:42.234",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176716,1764515442243,-231.64720255,0.00016999,2,"2025-11-30T15:10:42.243",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176717,1764515442252,-1398.8755918,0.00016999,2,"2025-11-30T15:10:42.252",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176718,1764515442261,-500.0,0.00016999,2,"2025-11-30T15:10:42.261",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176719,1764515442270,-500.0,0.00016999,2,"2025-11-30T15:10:42.270",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176720,1764515442279,-500.0,0.00016999,2,"2025-11-30T15:10:42.279",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176721,1764515442288,-500.0,0.00016999,2,"2025-11-30T15:10:42.288",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176722,1764515442297,-500.0,0.00016999,2,"2025-11-30T15:10:42.297",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176723,1764515442306,-500.0,0.00016999,2,"2025-11-30T15:10:42.306",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176724,1764515442315,-500.0,0.00016999,2,"2025-11-30T15:10:42.315",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176725,1764515442325,-500.0,0.00016999,2,"2025-11-30T15:10:42.325",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176726,1764515442334,-571.54969762,0.00016999,2,"2025-11-30T15:10:42.334",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176727,1764515442343,-509.01062398,0.00016999,2,"2025-11-30T15:10:42.343",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176728,1764515442352,-300.0,0.00016999,2,"2025-11-30T15:10:42.352",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176729,1764515442361,-77204.9466401,0.00016999,2,"2025-11-30T15:10:42.361",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176730,1764515442373,-300.0,0.00016999,2,"2025-11-30T15:10:42.373",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176731,1764515442383,-300.0,0.00016999,2,"2025-11-30T15:10:42.383",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176734,1764515442392,-300.0,0.00016999,2,"2025-11-30T15:10:42.392",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176736,1764515442401,-1409.4108278,0.00016999,2,"2025-11-30T15:10:42.401",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176738,1764515442412,-3474168.46146972,0.00017,2,"2025-11-30T15:10:42.412",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176747,1764515442452,-3307.91099469,0.00017,2,"2025-11-30T15:10:42.452",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176750,1764515442466,-753.25136983,0.00017,2,"2025-11-30T15:10:42.466",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176752,1764515442477,-1680.96,0.00017,2,"2025-11-30T15:10:42.477",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176754,1764515442489,-349.89520964,0.00017,2,"2025-11-30T15:10:42.489",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176757,1764515442505,-3039.84169753,0.00017,2,"2025-11-30T15:10:42.505",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176758,1764515442519,-2418.07525,0.00017,2,"2025-11-30T15:10:42.519",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176759,1764515442531,-32686.20706341,0.00017,2,"2025-11-30T15:10:42.531",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176760,1764515442672,-584.20126469,0.00013829,2,"2025-11-30T15:10:42.672",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176761,1764515442682,-504.69523077,0.00016973,2,"2025-11-30T15:10:42.682",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176762,1764515442691,-7436.15889045,0.00017,2,"2025-11-30T15:10:42.691",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176763,1764515442703,-1360077.48540433,0.00017,2,"2025-11-30T15:10:42.703",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176764,1764515442712,-160.0,0.00017,2,"2025-11-30T15:10:42.712",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176765,1764515442721,-250.0,0.00017,2,"2025-11-30T15:10:42.721",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176766,1764515442731,-250.0,0.00017,2,"2025-11-30T15:10:42.731",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176767,1764515442740,-250.0,0.00017,2,"2025-11-30T15:10:42.740",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176768,1764515442749,-250.0,0.00017,2,"2025-11-30T15:10:42.749",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176769,1764515442759,-250.0,0.00017,2,"2025-11-30T15:10:42.759",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176770,1764515442769,-250.0,0.00017,2,"2025-11-30T15:10:42.769",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176771,1764515442779,-250.0,0.00017,2,"2025-11-30T15:10:42.779",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176772,1764515442788,-250.0,0.00017,2,"2025-11-30T15:10:42.788",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176773,1764515442799,-250.0,0.00017,2,"2025-11-30T15:10:42.799",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176774,1764515442808,-250.0,0.00017,2,"2025-11-30T15:10:42.808",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176775,1764515442819,-250.0,0.00017,2,"2025-11-30T15:10:42.819",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176776,1764515442828,-250.0,0.00017,2,"2025-11-30T15:10:42.828",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176777,1764515442839,-250.0,0.00017,2,"2025-11-30T15:10:42.839",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176778,1764515442848,-250.0,0.00017,2,"2025-11-30T15:10:42.848",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176779,1764515442857,-250.0,0.00017,2,"2025-11-30T15:10:42.857",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176780,1764515442866,-250.0,0.00017,2,"2025-11-30T15:10:42.866",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176781,1764515442876,-250.0,0.00017,2,"2025-11-30T15:10:42.876",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176782,1764515442885,-250.0,0.00017,2,"2025-11-30T15:10:42.885",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176783,1764515442895,-200.5,0.00017,2,"2025-11-30T15:10:42.895",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176784,1764515442904,-250.0,0.00017,2,"2025-11-30T15:10:42.904",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176785,1764515442914,-2000.0,0.00017,2,"2025-11-30T15:10:42.914",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176786,1764515442923,-497.0,0.00017,2,"2025-11-30T15:10:42.923",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176787,1764515442933,-2310.0,0.00017007,2,"2025-11-30T15:10:42.933",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176788,1764515442942,-2310.0,0.00017035,2,"2025-11-30T15:10:42.942",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176789,1764515442951,-297.0,0.00017062,2,"2025-11-30T15:10:42.951",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176790,1764515442960,-502.86645696,0.00017068,2,"2025-11-30T15:10:42.960",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176791,1764515442969,-1500.0,0.00017068,2,"2025-11-30T15:10:42.969",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176792,1764515442979,-1500.0,0.00017068,2,"2025-11-30T15:10:42.979",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176793,1764515442988,-1500.0,0.00017068,2,"2025-11-30T15:10:42.988",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176794,1764515442997,-713.58205955,0.00017068,2,"2025-11-30T15:10:42.997",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176795,1764515443006,-1500.0,0.00017068,2,"2025-11-30T15:10:43.006",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176796,1764515443015,-1500.0,0.00017068,2,"2025-11-30T15:10:43.015",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176797,1764515443025,-1500.0,0.00017068,2,"2025-11-30T15:10:43.025",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176798,1764515443035,-2310.0,0.00017079,2,"2025-11-30T15:10:43.035",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176799,1764515443044,-2310.0,0.00017086,2,"2025-11-30T15:10:43.044",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176800,1764515443053,-900.0,0.00017169,2,"2025-11-30T15:10:43.053",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176801,1764515443062,-2310.0,0.0001727,2,"2025-11-30T15:10:43.062",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176802,1764515443072,-376.30290001,0.00017279,2,"2025-11-30T15:10:43.072",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176803,1764515443081,-297.0,0.00017284,2,"2025-11-30T15:10:43.081",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176804,1764515443091,-2310.0,0.00017302,2,"2025-11-30T15:10:43.091",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176805,1764515443100,-500.0,0.00017312,2,"2025-11-30T15:10:43.100",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176806,1764515443110,-2310.0,0.00017313,2,"2025-11-30T15:10:43.110",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176807,1764515443119,-166.66,0.00017343,2,"2025-11-30T15:10:43.119",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176808,1764515443128,-2310.0,0.00017364,2,"2025-11-30T15:10:43.128",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176809,1764515443137,-2310.0,0.00017419,2,"2025-11-30T15:10:43.137",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176810,1764515443146,-427.55165138,0.00017428,2,"2025-11-30T15:10:43.146",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176811,1764515443155,-322.6107,0.00017437,2,"2025-11-30T15:10:43.155",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176812,1764515443164,-578.20924308,0.00017437,2,"2025-11-30T15:10:43.164",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176813,1764515443173,-533.88981491,0.00017437,2,"2025-11-30T15:10:43.173",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176814,1764515443182,-151.0,0.00017437,2,"2025-11-30T15:10:43.182",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176815,1764515443191,-6000.0,0.00017437,2,"2025-11-30T15:10:43.191",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176816,1764515443200,-151.0,0.00017437,2,"2025-11-30T15:10:43.200",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176817,1764515443210,-151.0,0.00017437,2,"2025-11-30T15:10:43.210",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176818,1764515443219,-5000.0,0.00017437,2,"2025-11-30T15:10:43.219",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176819,1764515443228,-151.0,0.00017437,2,"2025-11-30T15:10:43.228",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176820,1764515443237,-151.0,0.00017437,2,"2025-11-30T15:10:43.237",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176821,1764515443246,-151.0,0.00017437,2,"2025-11-30T15:10:43.246",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176822,1764515443255,-151.0,0.00017437,2,"2025-11-30T15:10:43.255",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176823,1764515443264,-151.0,0.00017437,2,"2025-11-30T15:10:43.264",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176824,1764515443273,-151.0,0.00017437,2,"2025-11-30T15:10:43.273",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176825,1764515443283,-151.0,0.00017437,2,"2025-11-30T15:10:43.283",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176826,1764515443292,-500.0,0.00017437,2,"2025-11-30T15:10:43.292",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176827,1764515443301,-183.80778323,0.00017437,2,"2025-11-30T15:10:43.301",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176828,1764515443310,-500.0,0.00017437,2,"2025-11-30T15:10:43.310",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176829,1764515443319,-1000.0,0.00017437,2,"2025-11-30T15:10:43.319",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176830,1764515443329,-500.0,0.00017437,2,"2025-11-30T15:10:43.329",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176831,1764515443338,-1000.0,0.00017437,2,"2025-11-30T15:10:43.338",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176832,1764515443347,-500.0,0.00017437,2,"2025-11-30T15:10:43.347",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176833,1764515443357,-1000.0,0.00017437,2,"2025-11-30T15:10:43.357",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176834,1764515443367,-500.0,0.00017437,2,"2025-11-30T15:10:43.367",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176835,1764515443380,-250.0,0.00017437,2,"2025-11-30T15:10:43.380",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176836,1764515443389,-3514.47609339,0.00017437,2,"2025-11-30T15:10:43.389",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176837,1764515443398,-1000.0,0.00017437,2,"2025-11-30T15:10:43.398",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176838,1764515443408,-500.0,0.00017437,2,"2025-11-30T15:10:43.408",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176839,1764515443419,-250.0,0.00017437,2,"2025-11-30T15:10:43.419",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176840,1764515443428,-1000.0,0.00017437,2,"2025-11-30T15:10:43.428",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176841,1764515443438,-250.0,0.00017437,2,"2025-11-30T15:10:43.438",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176842,1764515443448,-500.0,0.00017437,2,"2025-11-30T15:10:43.448",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176843,1764515443458,-1000.0,0.00017437,2,"2025-11-30T15:10:43.458",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176844,1764515443468,-250.0,0.00017437,2,"2025-11-30T15:10:43.468",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176845,1764515443478,-500.0,0.00017437,2,"2025-11-30T15:10:43.478",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176846,1764515443488,-250.0,0.00017437,2,"2025-11-30T15:10:43.488",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176847,1764515443498,-500.0,0.00017437,2,"2025-11-30T15:10:43.498",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176848,1764515443511,-257.91778498,0.00017437,2,"2025-11-30T15:10:43.511",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176849,1764515443520,-500.0,0.00017437,2,"2025-11-30T15:10:43.520",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176850,1764515443530,-250.0,0.00017437,2,"2025-11-30T15:10:43.530",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176851,1764515443539,-500.0,0.00017437,2,"2025-11-30T15:10:43.539",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176852,1764515443548,-250.0,0.00017437,2,"2025-11-30T15:10:43.548",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176853,1764515443558,-250.0,0.00017437,2,"2025-11-30T15:10:43.558",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176854,1764515443567,-250.0,0.00017437,2,"2025-11-30T15:10:43.567",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176855,1764515443577,-250.0,0.00017437,2,"2025-11-30T15:10:43.577",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176856,1764515443587,-1000.0,0.00017437,2,"2025-11-30T15:10:43.587",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176857,1764515443596,-250.0,0.00017437,2,"2025-11-30T15:10:43.596",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176858,1764515443606,-1000.0,0.00017437,2,"2025-11-30T15:10:43.606",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176859,1764515443615,-1000.0,0.00017437,2,"2025-11-30T15:10:43.615",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176860,1764515443624,-1000.0,0.00017437,2,"2025-11-30T15:10:43.624",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176861,1764515443633,-1000.0,0.00017437,2,"2025-11-30T15:10:43.633",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176862,1764515443643,-620.0,0.00017437,2,"2025-11-30T15:10:43.643",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176863,1764515443652,-1000.0,0.00017437,2,"2025-11-30T15:10:43.652",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176864,1764515443662,-1000.0,0.00017437,2,"2025-11-30T15:10:43.662",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176865,1764515443671,-1000.0,0.00017437,2,"2025-11-30T15:10:43.671",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176866,1764515443680,-1000.0,0.00017437,2,"2025-11-30T15:10:43.680",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176867,1764515443690,-1000.0,0.00017437,2,"2025-11-30T15:10:43.690",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176868,1764515443699,-1000.0,0.00017437,2,"2025-11-30T15:10:43.699",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176869,1764515443709,-1000.0,0.00017437,2,"2025-11-30T15:10:43.709",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176870,1764515443718,-1000.0,0.00017437,2,"2025-11-30T15:10:43.718",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176871,1764515443727,-1000.0,0.00017437,2,"2025-11-30T15:10:43.727",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176872,1764515443736,-1000.0,0.00017437,2,"2025-11-30T15:10:43.736",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176873,1764515443745,-1000.0,0.00017437,2,"2025-11-30T15:10:43.745",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176874,1764515443755,-357.53456067,0.00017437,2,"2025-11-30T15:10:43.755",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176875,1764515443764,-500.0,0.00017437,2,"2025-11-30T15:10:43.764",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176876,1764515443774,-500.0,0.00017437,2,"2025-11-30T15:10:43.774",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176877,1764515443783,-500.0,0.00017437,2,"2025-11-30T15:10:43.783",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176878,1764515443793,-500.0,0.00017437,2,"2025-11-30T15:10:43.793",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176879,1764515443803,-312.63742487,0.00017437,2,"2025-11-30T15:10:43.803",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176880,1764515443812,-2310.0,0.00017442,2,"2025-11-30T15:10:43.812",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176881,1764515443822,-923.03467558,0.0001745,2,"2025-11-30T15:10:43.822",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176882,1764515443831,-1072.21727013,0.0001745,2,"2025-11-30T15:10:43.831",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176883,1764515443841,-2310.0,0.00017476,2,"2025-11-30T15:10:43.841",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176884,1764515443850,-502.78965489,0.00017521,2,"2025-11-30T15:10:43.850",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176885,1764515443859,-1000.0,0.00017521,2,"2025-11-30T15:10:43.859",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176886,1764515443870,-503.20960416,0.00017521,2,"2025-11-30T15:10:43.870",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176887,1764515443879,-1000.0,0.00017521,2,"2025-11-30T15:10:43.879",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176888,1764515443888,-1000.0,0.00017521,2,"2025-11-30T15:10:43.888",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176889,1764515443897,-1000.0,0.00017521,2,"2025-11-30T15:10:43.897",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176890,1764515443907,-540.53867105,0.00017521,2,"2025-11-30T15:10:43.907",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176891,1764515443916,-1000.0,0.00017521,2,"2025-11-30T15:10:43.916",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176892,1764515443925,-1000.0,0.00017521,2,"2025-11-30T15:10:43.925",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176893,1764515443934,-616.40948711,0.00017521,2,"2025-11-30T15:10:43.934",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176894,1764515443944,-1000.0,0.00017521,2,"2025-11-30T15:10:43.944",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176895,1764515443953,-283.77865719,0.00017521,2,"2025-11-30T15:10:43.953",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176896,1764515443963,-1000.0,0.00017521,2,"2025-11-30T15:10:43.963",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176897,1764515443973,-885.86372501,0.00017521,2,"2025-11-30T15:10:43.973",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176898,1764515443982,-1000.0,0.00017521,2,"2025-11-30T15:10:43.982",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176899,1764515443991,-502.93083971,0.00017521,2,"2025-11-30T15:10:43.991",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176900,1764515444000,-1000.0,0.00017521,2,"2025-11-30T15:10:44.000",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176901,1764515444009,-1000.0,0.00017521,2,"2025-11-30T15:10:44.009",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176902,1764515444019,-1000.0,0.00017521,2,"2025-11-30T15:10:44.019",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176903,1764515444028,-508.48113528,0.00017521,2,"2025-11-30T15:10:44.028",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176904,1764515444036,-1000.0,0.00017521,2,"2025-11-30T15:10:44.036",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176905,1764515444046,-1000.0,0.00017521,2,"2025-11-30T15:10:44.046",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176906,1764515444055,-1000.0,0.00017521,2,"2025-11-30T15:10:44.055",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176907,1764515444064,-1000.0,0.00017521,2,"2025-11-30T15:10:44.064",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176908,1764515444074,-234.65142899,0.00017521,2,"2025-11-30T15:10:44.074",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176909,1764515444083,-1000.0,0.00017521,2,"2025-11-30T15:10:44.083",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176910,1764515444092,-1000.0,0.00017521,2,"2025-11-30T15:10:44.092",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176911,1764515444101,-502.03566603,0.00017521,2,"2025-11-30T15:10:44.101",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176912,1764515444110,-1000.0,0.00017521,2,"2025-11-30T15:10:44.110",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176913,1764515444120,-736.0,0.00017549,2,"2025-11-30T15:10:44.120",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176914,1764515444129,-2000.0,0.00017616,2,"2025-11-30T15:10:44.129",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176915,1764515444138,-1690.81942377,0.00017616,2,"2025-11-30T15:10:44.138",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176916,1764515444148,-2000.0,0.00017616,2,"2025-11-30T15:10:44.148",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176917,1764515444157,-2000.0,0.00017616,2,"2025-11-30T15:10:44.157",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176918,1764515444166,-2000.0,0.00017616,2,"2025-11-30T15:10:44.166",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176919,1764515444175,-1045.13032417,0.00017616,2,"2025-11-30T15:10:44.175",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176920,1764515444184,-2310.0,0.0001764,2,"2025-11-30T15:10:44.184",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176921,1764515444194,-297.0,0.00017686,2,"2025-11-30T15:10:44.194",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176922,1764515444205,-2310.0,0.00017693,2,"2025-11-30T15:10:44.205",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176923,1764515444214,-2310.0,0.00017696,2,"2025-11-30T15:10:44.214",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176924,1764515444224,-297.0,0.00017738,2,"2025-11-30T15:10:44.224",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176925,1764515444234,-269.71295785,0.000178,2,"2025-11-30T15:10:44.234",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176926,1764515444243,-154.01392141,0.00017808,2,"2025-11-30T15:10:44.243",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176927,1764515444252,-2597.87569,0.0001783,2,"2025-11-30T15:10:44.252",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176928,1764515444262,-200.0,0.00017873,2,"2025-11-30T15:10:44.262",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176929,1764515444272,-151.0,0.00017931,2,"2025-11-30T15:10:44.272",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176930,1764515444281,-33709.0762436,0.00017934,2,"2025-11-30T15:10:44.281",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176931,1764515444291,-287.07806865,0.00017985,2,"2025-11-30T15:10:44.291",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176932,1764515444300,-5000.0,0.00017985,2,"2025-11-30T15:10:44.300",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176933,1764515444311,-2310.0,0.00017988,2,"2025-11-30T15:10:44.311",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176934,1764515444321,-2310.0,0.00017992,2,"2025-11-30T15:10:44.321",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176935,1764515444330,-211.10221856,0.00018,2,"2025-11-30T15:10:44.330",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176936,1764515444339,-886.73060475,0.00018,2,"2025-11-30T15:10:44.339",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176937,1764515444348,-1182.77142217,0.00018,2,"2025-11-30T15:10:44.348",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176938,1764515444357,-164.79,0.00018004,2,"2025-11-30T15:10:44.357",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176939,1764515444366,-823.0,0.00018028,2,"2025-11-30T15:10:44.366",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176940,1764515444379,-2310.0,0.00018051,2,"2025-11-30T15:10:44.379",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176941,1764515444388,-1600.0,0.00018065,2,"2025-11-30T15:10:44.388",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176942,1764515444398,-1333.76047422,0.00018068,2,"2025-11-30T15:10:44.398",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176943,1764515444407,-1500.0,0.00018068,2,"2025-11-30T15:10:44.407",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176944,1764515444418,-1615.0167694,0.00018068,2,"2025-11-30T15:10:44.418",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176945,1764515444428,-1080.51990676,0.00018068,2,"2025-11-30T15:10:44.428",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176946,1764515444438,-1500.0,0.00018068,2,"2025-11-30T15:10:44.438",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176947,1764515444448,-1500.0,0.00018068,2,"2025-11-30T15:10:44.448",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176948,1764515444457,-1500.0,0.00018068,2,"2025-11-30T15:10:44.457",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176949,1764515444466,-1500.0,0.00018068,2,"2025-11-30T15:10:44.466",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176950,1764515444475,-1321.75094546,0.00018068,2,"2025-11-30T15:10:44.475",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176951,1764515444484,-1002.08828695,0.00018068,2,"2025-11-30T15:10:44.484",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176952,1764515444494,-1500.0,0.00018068,2,"2025-11-30T15:10:44.494",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176953,1764515444504,-1500.0,0.00018068,2,"2025-11-30T15:10:44.504",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176954,1764515444514,-1505.5313009,0.00018068,2,"2025-11-30T15:10:44.514",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176955,1764515444523,-1500.0,0.00018068,2,"2025-11-30T15:10:44.523",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176956,1764515444532,-1617.0612163,0.00018068,2,"2025-11-30T15:10:44.532",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176957,1764515444541,-1500.0,0.00018068,2,"2025-11-30T15:10:44.541",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176958,1764515444551,-785.59979917,0.00018068,2,"2025-11-30T15:10:44.551",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176959,1764515444560,-1500.0,0.00018068,2,"2025-11-30T15:10:44.560",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176960,1764515444569,-1500.0,0.00018068,2,"2025-11-30T15:10:44.569",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176961,1764515444579,-1000.0,0.00018082,2,"2025-11-30T15:10:44.579",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176962,1764515444587,-3292.0,0.00018091,2,"2025-11-30T15:10:44.587",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176963,1764515444596,-1767.92911734,0.000181,2,"2025-11-30T15:10:44.596",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176964,1764515444605,-2500.0,0.00018164,2,"2025-11-30T15:10:44.605",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176965,1764515444614,-966.85858156,0.00018164,2,"2025-11-30T15:10:44.614",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176966,1764515444623,-2500.0,0.00018164,2,"2025-11-30T15:10:44.623",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176967,1764515444632,-2500.0,0.00018164,2,"2025-11-30T15:10:44.632",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176968,1764515444641,-297.0,0.00018224,2,"2025-11-30T15:10:44.641",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176969,1764515444650,-6500.0,0.00018256,2,"2025-11-30T15:10:44.650",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176970,1764515444659,-2310.0,0.00018282,2,"2025-11-30T15:10:44.659",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176971,1764515444668,-250.0,0.000183,5,"2025-11-30T15:10:44.668",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176972,1764515444676,-2310.0,0.00018348,2,"2025-11-30T15:10:44.676",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176973,1764515444685,-87916.12,0.00018356,2,"2025-11-30T15:10:44.685",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176974,1764515444694,-1000.0,0.00018404,2,"2025-11-30T15:10:44.694",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176975,1764515444703,-2310.0,0.00018418,2,"2025-11-30T15:10:44.703",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176976,1764515444712,-5000.0,0.00018533,2,"2025-11-30T15:10:44.712",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176977,1764515444721,-500.0,0.00018616,2,"2025-11-30T15:10:44.721",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176978,1764515444730,-2000.0,0.00018616,2,"2025-11-30T15:10:44.730",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176979,1764515444739,-2000.0,0.00018616,2,"2025-11-30T15:10:44.739",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176980,1764515444748,-311.57268193,0.00018616,2,"2025-11-30T15:10:44.748",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176981,1764515444757,-560.10385674,0.00018616,2,"2025-11-30T15:10:44.757",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176982,1764515444766,-504.18743369,0.00018616,2,"2025-11-30T15:10:44.766",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176983,1764515444774,-393.51171394,0.00018616,2,"2025-11-30T15:10:44.774",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176984,1764515444783,-558.97214174,0.00018616,2,"2025-11-30T15:10:44.783",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176985,1764515445027,-2000.0,0.00018616,2,"2025-11-30T15:10:45.027",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176986,1764515445037,-269.71295785,0.000187,2,"2025-11-30T15:10:45.037",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176987,1764515445048,-201.88,0.00018705,2,"2025-11-30T15:10:45.048",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176988,1764515445059,-3000.0,0.00018712,2,"2025-11-30T15:10:45.059",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176989,1764515445068,-3000.0,0.00018712,2,"2025-11-30T15:10:45.068",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176990,1764515445077,-1000.0,0.00018712,2,"2025-11-30T15:10:45.077",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176991,1764515445086,-1000.0,0.0001876,2,"2025-11-30T15:10:45.086",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176992,1764515445095,-150.72,0.000188,2,"2025-11-30T15:10:45.095",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176993,1764515445105,-150.72,0.000188,2,"2025-11-30T15:10:45.105",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176994,1764515445114,-150.72,0.000188,2,"2025-11-30T15:10:45.114",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176995,1764515445124,-150.72,0.000188,2,"2025-11-30T15:10:45.124",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176996,1764515445133,-150.72,0.000188,2,"2025-11-30T15:10:45.133",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176997,1764515445143,-150.72,0.000188,2,"2025-11-30T15:10:45.143",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176998,1764515445152,-150.72,0.000188,2,"2025-11-30T15:10:45.152",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395176999,1764515445162,-150.72,0.000188,2,"2025-11-30T15:10:45.162",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177000,1764515445171,-150.72,0.000188,2,"2025-11-30T15:10:45.171",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177001,1764515445180,-150.72,0.000188,2,"2025-11-30T15:10:45.180",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177002,1764515445190,-150.72,0.000188,2,"2025-11-30T15:10:45.190",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177003,1764515445199,-150.72,0.000188,2,"2025-11-30T15:10:45.199",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177004,1764515445209,-150.72,0.000188,2,"2025-11-30T15:10:45.209",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177005,1764515445218,-150.72,0.000188,2,"2025-11-30T15:10:45.218",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177006,1764515445227,-150.72,0.000188,2,"2025-11-30T15:10:45.227",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177007,1764515445237,-150.72,0.000188,2,"2025-11-30T15:10:45.237",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177008,1764515445246,-150.72,0.000188,2,"2025-11-30T15:10:45.246",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177009,1764515445255,-150.72,0.000188,2,"2025-11-30T15:10:45.255",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177010,1764515445265,-150.72,0.000188,2,"2025-11-30T15:10:45.265",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177011,1764515445274,-150.72,0.000188,2,"2025-11-30T15:10:45.274",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177012,1764515445283,-150.72,0.000188,2,"2025-11-30T15:10:45.283",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177013,1764515445293,-150.72,0.000188,2,"2025-11-30T15:10:45.293",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177014,1764515445302,-150.72,0.000188,2,"2025-11-30T15:10:45.302",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177015,1764515445311,-150.72,0.000188,2,"2025-11-30T15:10:45.311",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177016,1764515445320,-150.72,0.000188,2,"2025-11-30T15:10:45.320",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177017,1764515445329,-150.72,0.000188,2,"2025-11-30T15:10:45.329",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177018,1764515445339,-150.72,0.000188,2,"2025-11-30T15:10:45.339",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177019,1764515445349,-150.72,0.000188,2,"2025-11-30T15:10:45.349",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177020,1764515445358,-150.72,0.000188,2,"2025-11-30T15:10:45.358",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177021,1764515445368,-150.72,0.000188,2,"2025-11-30T15:10:45.368",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177022,1764515445380,-150.72,0.000188,2,"2025-11-30T15:10:45.380",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177023,1764515445390,-150.72,0.000188,2,"2025-11-30T15:10:45.390",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177024,1764515445399,-150.72,0.000188,2,"2025-11-30T15:10:45.399",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177025,1764515445409,-150.72,0.000188,2,"2025-11-30T15:10:45.409",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177026,1764515445419,-150.72,0.000188,2,"2025-11-30T15:10:45.419",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177027,1764515445428,-150.72,0.000188,2,"2025-11-30T15:10:45.428",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177029,1764515445438,-150.72,0.000188,2,"2025-11-30T15:10:45.438",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177030,1764515445447,-150.72,0.000188,2,"2025-11-30T15:10:45.447",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177031,1764515445457,-150.72,0.000188,2,"2025-11-30T15:10:45.457",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177032,1764515445466,-150.72,0.000188,2,"2025-11-30T15:10:45.466",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177033,1764515445475,-150.72,0.000188,2,"2025-11-30T15:10:45.475",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177034,1764515445484,-150.72,0.000188,2,"2025-11-30T15:10:45.484",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177035,1764515445493,-150.72,0.000188,2,"2025-11-30T15:10:45.493",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177036,1764515445502,-150.72,0.000188,2,"2025-11-30T15:10:45.502",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177037,1764515445512,-150.72,0.000188,2,"2025-11-30T15:10:45.512",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177038,1764515445521,-150.72,0.000188,2,"2025-11-30T15:10:45.521",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177039,1764515445530,-150.72,0.000188,2,"2025-11-30T15:10:45.530",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177040,1764515445539,-150.72,0.000188,2,"2025-11-30T15:10:45.539",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177041,1764515445548,-150.72,0.000188,2,"2025-11-30T15:10:45.548",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177042,1764515445557,-150.72,0.000188,2,"2025-11-30T15:10:45.557",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177043,1764515445566,-150.72,0.000188,2,"2025-11-30T15:10:45.566",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177044,1764515445576,-150.72,0.000188,2,"2025-11-30T15:10:45.576",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177045,1764515445585,-150.72,0.000188,2,"2025-11-30T15:10:45.585",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177046,1764515445594,-150.72,0.000188,2,"2025-11-30T15:10:45.594",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177047,1764515445604,-150.72,0.000188,2,"2025-11-30T15:10:45.604",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177048,1764515445613,-150.72,0.000188,2,"2025-11-30T15:10:45.613",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177049,1764515445622,-150.72,0.000188,2,"2025-11-30T15:10:45.622",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177050,1764515445631,-150.72,0.000188,2,"2025-11-30T15:10:45.631",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177051,1764515445640,-150.72,0.000188,2,"2025-11-30T15:10:45.640",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177052,1764515445649,-150.72,0.000188,2,"2025-11-30T15:10:45.649",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177053,1764515445658,-150.72,0.000188,2,"2025-11-30T15:10:45.658",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177054,1764515445667,-150.72,0.000188,2,"2025-11-30T15:10:45.667",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177055,1764515445676,-150.72,0.000188,2,"2025-11-30T15:10:45.676",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177056,1764515445686,-150.72,0.000188,2,"2025-11-30T15:10:45.686",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177057,1764515445695,-150.72,0.000188,2,"2025-11-30T15:10:45.695",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177058,1764515445704,-150.72,0.000188,2,"2025-11-30T15:10:45.704",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177059,1764515445713,-150.72,0.000188,2,"2025-11-30T15:10:45.713",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177060,1764515445722,-150.72,0.000188,2,"2025-11-30T15:10:45.722",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177061,1764515445731,-150.72,0.000188,2,"2025-11-30T15:10:45.731",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177062,1764515445741,-150.72,0.000188,2,"2025-11-30T15:10:45.741",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177063,1764515445750,-334.5472959,0.00018806,2,"2025-11-30T15:10:45.750",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177064,1764515445759,-151.0,0.00018806,2,"2025-11-30T15:10:45.759",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177065,1764515445768,-267.46074303,0.00018806,2,"2025-11-30T15:10:45.768",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177066,1764515445777,-2597.87568,0.0001883,2,"2025-11-30T15:10:45.777",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177067,1764515445787,-500.0,0.00018846,2,"2025-11-30T15:10:45.787",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177068,1764515445796,-200.0,0.00018882,2,"2025-11-30T15:10:45.796",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177069,1764515445805,-828.0,0.00018942,2,"2025-11-30T15:10:45.805",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177070,1764515445814,-376.30290001,0.00018954,2,"2025-11-30T15:10:45.814",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177071,1764515445824,-3643.94537065,0.00019,2,"2025-11-30T15:10:45.824",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177072,1764515445833,-3643.94537065,0.00019,2,"2025-11-30T15:10:45.833",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177073,1764515445842,-1104.0536043,0.00019,2,"2025-11-30T15:10:45.842",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177074,1764515445851,-300.0,0.00019,2,"2025-11-30T15:10:45.851",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177075,1764515445860,-79723.04500568,0.00019,2,"2025-11-30T15:10:45.860",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177076,1764515445869,-355.75200295,0.0001901,7,"2025-11-30T15:10:45.869",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177077,1764515445879,-5000.0,0.00019081,2,"2025-11-30T15:10:45.879",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177078,1764515445888,-596.43313874,0.00019164,2,"2025-11-30T15:10:45.888",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177079,1764515445897,-2387.40987809,0.00019164,2,"2025-11-30T15:10:45.897",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177080,1764515445905,-3003.55406229,0.00019178,2,"2025-11-30T15:10:45.905",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177081,1764515445914,-151.0,0.00019178,2,"2025-11-30T15:10:45.914",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177082,1764515445923,-20020.74,0.00019178,2,"2025-11-30T15:10:45.923",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177083,1764515445932,-150.0,0.00019221,2,"2025-11-30T15:10:45.932",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177084,1764515445941,-150.0,0.00019221,2,"2025-11-30T15:10:45.941",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177085,1764515445950,-1603.0,0.00019221,2,"2025-11-30T15:10:45.950",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177086,1764515445959,-610.0,0.00019221,2,"2025-11-30T15:10:45.959",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177087,1764515445968,-3442.0,0.00019221,2,"2025-11-30T15:10:45.968",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177088,1764515445977,-1321.0,0.00019221,2,"2025-11-30T15:10:45.977",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177089,1764515445987,-640.0,0.00019221,2,"2025-11-30T15:10:45.987",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177090,1764515445995,-1258.0,0.00019221,2,"2025-11-30T15:10:45.995",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177091,1764515446004,-909.0,0.00019221,2,"2025-11-30T15:10:46.004",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177092,1764515446013,-1193.0,0.00019221,2,"2025-11-30T15:10:46.013",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177093,1764515446022,-6506.0,0.00019221,2,"2025-11-30T15:10:46.022",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177094,1764515446031,-2718.0,0.00019221,2,"2025-11-30T15:10:46.031",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177095,1764515446040,-373.73,0.00019242,2,"2025-11-30T15:10:46.040",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177096,1764515446048,-380.37,0.00019242,2,"2025-11-30T15:10:46.048",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177097,1764515446057,-3500.0,0.0001926,2,"2025-11-30T15:10:46.057",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177098,1764515446066,-2562.61364862,0.0001926,2,"2025-11-30T15:10:46.066",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177099,1764515446076,-150.0,0.00019269,2,"2025-11-30T15:10:46.076",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177100,1764515446084,-150.0,0.000193,7,"2025-11-30T15:10:46.084",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177101,1764515446094,-1000.0,0.00019438,2,"2025-11-30T15:10:46.094",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177102,1764515446103,-2747.6729238,0.00019464,2,"2025-11-30T15:10:46.103",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177103,1764515446111,-1398.8755918,0.00019464,2,"2025-11-30T15:10:46.111",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177104,1764515446121,-1409.4108278,0.00019464,2,"2025-11-30T15:10:46.121",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177105,1764515446130,-164.79,0.00019504,2,"2025-11-30T15:10:46.130",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177106,1764515446139,-380.37,0.00019516,2,"2025-11-30T15:10:46.139",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177107,1764515446148,-269.71295785,0.000196,2,"2025-11-30T15:10:46.148",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177108,1764515446157,-5000.0,0.00019629,2,"2025-11-30T15:10:46.157",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177109,1764515446166,-156.587,0.00019726,2,"2025-11-30T15:10:46.166",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177110,1764515446175,-1152.0,0.00019757,2,"2025-11-30T15:10:46.175",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177111,1764515446185,-380.39,0.0001979,2,"2025-11-30T15:10:46.185",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177112,1764515446194,-418.28643483,0.00019808,2,"2025-11-30T15:10:46.194",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177113,1764515446203,-2597.87569,0.0001983,2,"2025-11-30T15:10:46.203",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177114,1764515446212,-1600.0,0.00019872,2,"2025-11-30T15:10:46.212",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177115,1764515446221,-200.0,0.0001989,2,"2025-11-30T15:10:46.221",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177116,1764515446230,-4609.0,0.000199,2,"2025-11-30T15:10:46.230",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177117,1764515446240,-10856.27032548,0.0002,2,"2025-11-30T15:10:46.240",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177118,1764515446249,-265562.66181528,0.0002,5,"2025-11-30T15:10:46.249",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177119,1764515446258,-3950.0,0.0002,2,"2025-11-30T15:10:46.258",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177120,1764515446268,-7247.62606,0.0002,2,"2025-11-30T15:10:46.268",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177121,1764515446277,-1287.02140572,0.0002,2,"2025-11-30T15:10:46.277",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177122,1764515446286,-1038.84063173,0.0002,2,"2025-11-30T15:10:46.286",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177123,1764515446295,-2846.85038149,0.0002,2,"2025-11-30T15:10:46.295",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177124,1764515446304,-12850.06458895,0.0002,2,"2025-11-30T15:10:46.304",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177125,1764515446313,-1643.85,0.0002,2,"2025-11-30T15:10:46.313",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177126,1764515446323,-2403.66995145,0.0002,2,"2025-11-30T15:10:46.323",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177127,1764515446332,-354.46542,0.0002,2,"2025-11-30T15:10:46.332",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177128,1764515446342,-8720.0,0.0002001,2,"2025-11-30T15:10:46.342",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177129,1764515446351,-33709.0762436,0.00020048,2,"2025-11-30T15:10:46.351",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177130,1764515446360,-1000.0,0.00020116,2,"2025-11-30T15:10:46.360",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177131,1764515446372,-346.92554585,0.00020175,2,"2025-11-30T15:10:46.372",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177132,1764515446381,-151.0,0.00020175,2,"2025-11-30T15:10:46.381",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177133,1764515446391,-277.35679052,0.00020175,2,"2025-11-30T15:10:46.391",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177134,1764515446400,-599.60298507,0.00020176,2,"2025-11-30T15:10:46.400",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177135,1764515446409,-5000.0,0.00020177,2,"2025-11-30T15:10:46.409",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177136,1764515446419,-804.95,0.00020187,2,"2025-11-30T15:10:46.419",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177137,1764515446427,-169.10305325,0.00020239,2,"2025-11-30T15:10:46.427",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177138,1764515446436,-1000.0,0.00020245,2,"2025-11-30T15:10:46.436",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177139,1764515446447,-4300.0,0.00020264,2,"2025-11-30T15:10:46.447",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177140,1764515446456,-1300.0,0.00020268,2,"2025-11-30T15:10:46.456",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177141,1764515446465,-309.03774685,0.00020274,2,"2025-11-30T15:10:46.465",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177142,1764515446474,-500.0,0.00020356,7,"2025-11-30T15:10:46.474",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177143,1764515446483,-475.96245732,0.00020356,7,"2025-11-30T15:10:46.483",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177144,1764515446494,-500.0,0.00020356,7,"2025-11-30T15:10:46.494",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177145,1764515446503,-1300.0,0.00020374,2,"2025-11-30T15:10:46.503",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177146,1764515446512,-500.0,0.00020401,2,"2025-11-30T15:10:46.512",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177147,1764515446522,-4300.0,0.00020411,2,"2025-11-30T15:10:46.522",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177148,1764515446531,-500.0,0.0002044,2,"2025-11-30T15:10:46.531",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177149,1764515446540,-269.71295785,0.000205,2,"2025-11-30T15:10:46.540",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177150,1764515446549,-21394.73,0.00020548,2,"2025-11-30T15:10:46.549",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177151,1764515446559,-190.9,0.00020548,2,"2025-11-30T15:10:46.559",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177152,1764515446568,-2000.0,0.0002062,2,"2025-11-30T15:10:46.568",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177153,1764515446578,-2000.0,0.0002062,2,"2025-11-30T15:10:46.578",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177154,1764515446587,-2000.0,0.0002062,2,"2025-11-30T15:10:46.587",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177155,1764515446598,-1425.646,0.0002062,2,"2025-11-30T15:10:46.598",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177156,1764515446608,-376.30290001,0.00020629,2,"2025-11-30T15:10:46.608",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177157,1764515446618,-4824.53906399,0.00020647,2,"2025-11-30T15:10:46.618",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177158,1764515446628,-162.60345436,0.00020664,2,"2025-11-30T15:10:46.628",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177159,1764515446637,-291.2775325,0.00020664,2,"2025-11-30T15:10:46.637",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177160,1764515446646,-22529.57748285,0.000207,2,"2025-11-30T15:10:46.646",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177161,1764515446655,-2000.0,0.000207,2,"2025-11-30T15:10:46.655",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177162,1764515446664,-5000.0,0.00020725,2,"2025-11-30T15:10:46.664",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177163,1764515446674,-500.0,0.00020794,2,"2025-11-30T15:10:46.674",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177164,1764515446683,-1000.0,0.00020795,2,"2025-11-30T15:10:46.683",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177165,1764515446692,-1000.0,0.00020795,2,"2025-11-30T15:10:46.692",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177166,1764515446702,-181.0,0.000208,2,"2025-11-30T15:10:46.702",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177167,1764515446711,-2597.87568,0.0002083,2,"2025-11-30T15:10:46.711",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177168,1764515446720,-17226.752108,0.00020832,2,"2025-11-30T15:10:46.720",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177169,1764515446730,-190.538506,0.00020834,2,"2025-11-30T15:10:46.730",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177170,1764515446740,-151.0,0.00020834,2,"2025-11-30T15:10:46.740",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177171,1764515446750,-151.0,0.00020834,2,"2025-11-30T15:10:46.750",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177172,1764515446760,-168.692192,0.00020834,2,"2025-11-30T15:10:46.760",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177173,1764515446770,-151.0,0.00020834,2,"2025-11-30T15:10:46.770",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177174,1764515446780,-151.0,0.00020834,2,"2025-11-30T15:10:46.780",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177175,1764515446789,-153.268168,0.00020834,2,"2025-11-30T15:10:46.789",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177176,1764515446799,-160.606722,0.00020834,2,"2025-11-30T15:10:46.799",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177177,1764515446808,-151.667451,0.00020834,2,"2025-11-30T15:10:46.808",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177178,1764515446817,-151.0,0.00020834,2,"2025-11-30T15:10:46.817",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177179,1764515446826,-166.010333,0.00020834,2,"2025-11-30T15:10:46.826",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177180,1764515446836,-151.0,0.00020834,2,"2025-11-30T15:10:46.836",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177181,1764515446845,-179.226404,0.00020834,2,"2025-11-30T15:10:46.845",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177182,1764515446854,-151.0,0.00020834,2,"2025-11-30T15:10:46.854",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177183,1764515446864,-159.766743,0.00020834,2,"2025-11-30T15:10:46.864",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177184,1764515446874,-156.100038,0.00020834,2,"2025-11-30T15:10:46.874",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177185,1764515446887,-151.0,0.00020834,2,"2025-11-30T15:10:46.887",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177186,1764515446900,-151.0,0.00020834,2,"2025-11-30T15:10:46.900",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177187,1764515446909,-220.999537,0.00020834,2,"2025-11-30T15:10:46.909",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177188,1764515446918,-151.0,0.00020834,2,"2025-11-30T15:10:46.918",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177189,1764515446929,-151.0,0.00020834,2,"2025-11-30T15:10:46.929",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177190,1764515446939,-151.0,0.00020834,2,"2025-11-30T15:10:46.939",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177191,1764515446951,-151.0,0.00020834,2,"2025-11-30T15:10:46.951",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177192,1764515446959,-419.401871,0.00020834,2,"2025-11-30T15:10:46.959",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177193,1764515446968,-419.401871,0.00020834,2,"2025-11-30T15:10:46.968",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177194,1764515446977,-419.401871,0.00020834,2,"2025-11-30T15:10:46.977",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177195,1764515446986,-419.401871,0.00020834,2,"2025-11-30T15:10:46.986",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177196,1764515446995,-151.0,0.00020834,2,"2025-11-30T15:10:46.995",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177197,1764515447004,-151.0,0.00020834,2,"2025-11-30T15:10:47.004",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177198,1764515447013,-279.1989,0.00020834,2,"2025-11-30T15:10:47.013",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177199,1764515447022,-250.422483,0.00020834,2,"2025-11-30T15:10:47.022",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177200,1764515447033,-279.1989,0.00020834,2,"2025-11-30T15:10:47.033",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177201,1764515447042,-250.422483,0.00020834,2,"2025-11-30T15:10:47.042",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177202,1764515447051,-250.422483,0.00020834,2,"2025-11-30T15:10:47.051",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177203,1764515447062,-279.1989,0.00020834,2,"2025-11-30T15:10:47.062",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177204,1764515447071,-250.422483,0.00020834,2,"2025-11-30T15:10:47.071",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177205,1764515447082,-279.1989,0.00020834,2,"2025-11-30T15:10:47.082",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177206,1764515447092,-151.0,0.00020834,2,"2025-11-30T15:10:47.092",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177207,1764515447100,-151.0,0.00020834,2,"2025-11-30T15:10:47.100",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177208,1764515447109,-151.0,0.00020834,2,"2025-11-30T15:10:47.109",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177209,1764515447119,-151.0,0.00020834,2,"2025-11-30T15:10:47.119",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177210,1764515447131,-151.0,0.00020834,2,"2025-11-30T15:10:47.131",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177211,1764515447143,-19426.6886424,0.00020834,2,"2025-11-30T15:10:47.143",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177212,1764515447151,-134302.4071793,0.00020834,2,"2025-11-30T15:10:47.151",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177213,1764515447161,-702.51,0.00020835,2,"2025-11-30T15:10:47.161",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177214,1764515447171,-500.0,0.00020863,2,"2025-11-30T15:10:47.171",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177215,1764515447182,-200.0,0.00020899,2,"2025-11-30T15:10:47.182",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177216,1764515447192,-546.26985546,0.00020901,2,"2025-11-30T15:10:47.192",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177217,1764515447200,-1590.96,0.00020936,2,"2025-11-30T15:10:47.200",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177218,1764515447210,-1800.0,0.00020976,2,"2025-11-30T15:10:47.210",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177219,1764515447220,-396.0,0.00021,2,"2025-11-30T15:10:47.220",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177220,1764515447231,-350.0,0.00021,2,"2025-11-30T15:10:47.231",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177221,1764515447240,-304.0,0.00021,2,"2025-11-30T15:10:47.240",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177222,1764515447250,-206.0,0.00021,2,"2025-11-30T15:10:47.250",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177223,1764515447261,-456.0,0.00021,2,"2025-11-30T15:10:47.261",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177224,1764515447270,-185.47,0.00021,4,"2025-11-30T15:10:47.270",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177225,1764515447279,-971.0,0.00021,2,"2025-11-30T15:10:47.279",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177226,1764515447288,-164.79,0.00021005,2,"2025-11-30T15:10:47.288",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177227,1764515447298,-1300.0,0.00021028,2,"2025-11-30T15:10:47.298",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177228,1764515447308,-7971.28,0.00021068,2,"2025-11-30T15:10:47.308",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177229,1764515447319,-1800.0,0.0002109,2,"2025-11-30T15:10:47.319",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177230,1764515447329,-310.68826752,0.00021101,2,"2025-11-30T15:10:47.329",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177231,1764515447338,-1800.0,0.00021159,2,"2025-11-30T15:10:47.338",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177232,1764515447347,-1800.0,0.00021203,2,"2025-11-30T15:10:47.347",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177233,1764515447358,-4300.0,0.00021241,2,"2025-11-30T15:10:47.358",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177234,1764515447366,-1097.0,0.00021244,2,"2025-11-30T15:10:47.366",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177235,1764515447379,-1097.0,0.00021244,2,"2025-11-30T15:10:47.379",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177236,1764515447388,-5000.0,0.00021273,2,"2025-11-30T15:10:47.388",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177237,1764515447397,-1800.0,0.00021323,2,"2025-11-30T15:10:47.397",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177238,1764515447406,-271.55413857,0.00021327,2,"2025-11-30T15:10:47.406",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177239,1764515447416,-6341.18,0.0002137,2,"2025-11-30T15:10:47.416",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177240,1764515447425,-1800.0,0.00021395,2,"2025-11-30T15:10:47.425",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177241,1764515447434,-269.71295785,0.000214,2,"2025-11-30T15:10:47.434",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177242,1764515447444,-500.0,0.00021452,7,"2025-11-30T15:10:47.444",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177243,1764515447454,-4300.0,0.00021486,2,"2025-11-30T15:10:47.454",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177244,1764515447463,-151.0,0.00021497,2,"2025-11-30T15:10:47.463",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177245,1764515447472,-57213.72804296,0.000215,2,"2025-11-30T15:10:47.472",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177246,1764515447482,-220.77224672,0.000215,2,"2025-11-30T15:10:47.482",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177247,1764515447491,-359.76179104,0.00021544,2,"2025-11-30T15:10:47.491",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177248,1764515447500,-287.61899177,0.00021544,2,"2025-11-30T15:10:47.500",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177249,1764515447509,-1000.08018977,0.0002156,5,"2025-11-30T15:10:47.509",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177250,1764515447518,-1060.95046878,0.0002156,5,"2025-11-30T15:10:47.518",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177251,1764515447535,-1020.39451293,0.0002156,5,"2025-11-30T15:10:47.535",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177252,1764515447547,-1062.71737961,0.0002156,5,"2025-11-30T15:10:47.547",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177253,1764515447559,-1102.08935497,0.0002156,5,"2025-11-30T15:10:47.559",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177254,1764515447568,-1089.56169009,0.0002156,5,"2025-11-30T15:10:47.568",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177255,1764515447578,-1035.6595984,0.0002156,5,"2025-11-30T15:10:47.578",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177256,1764515447589,-4300.0,0.00021576,2,"2025-11-30T15:10:47.589",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177257,1764515447598,-79723.04500568,0.00021627,2,"2025-11-30T15:10:47.598",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177258,1764515447608,-500.0,0.00021641,2,"2025-11-30T15:10:47.608",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177259,1764515447617,-500.0,0.00021647,2,"2025-11-30T15:10:47.617",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177260,1764515447627,-1613.0,0.00021651,2,"2025-11-30T15:10:47.627",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177261,1764515447638,-4300.0,0.00021658,2,"2025-11-30T15:10:47.638",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177262,1764515447647,-1600.0,0.00021678,2,"2025-11-30T15:10:47.647",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177263,1764515447656,-3843.8079567,0.00021687,2,"2025-11-30T15:10:47.656",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177264,1764515447666,-4334.6801479,0.0002169,2,"2025-11-30T15:10:47.666",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177265,1764515447675,-29966.9176222,0.0002169,2,"2025-11-30T15:10:47.675",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177266,1764515447685,-1800.0,0.00021704,2,"2025-11-30T15:10:47.685",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177267,1764515447696,-4300.0,0.00021767,2,"2025-11-30T15:10:47.696",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177268,1764515447712,-1300.0,0.00021797,2,"2025-11-30T15:10:47.712",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177269,1764515447722,-5000.0,0.00021821,2,"2025-11-30T15:10:47.722",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177270,1764515447731,-2597.87569,0.0002183,2,"2025-11-30T15:10:47.731",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177271,1764515447741,-2000.0,0.0002189,2,"2025-11-30T15:10:47.741",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177272,1764515447751,-2000.0,0.0002189,2,"2025-11-30T15:10:47.751",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177273,1764515447760,-6453.0,0.0002189,2,"2025-11-30T15:10:47.760",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177274,1764515447769,-5000.0,0.00021918,2,"2025-11-30T15:10:47.769",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177275,1764515447780,-150.0,0.00021918,2,"2025-11-30T15:10:47.780",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177276,1764515447789,-150.0,0.00021918,2,"2025-11-30T15:10:47.789",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177277,1764515447799,-150.0,0.00021918,2,"2025-11-30T15:10:47.799",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177278,1764515447809,-4300.0,0.00021925,2,"2025-11-30T15:10:47.809",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177279,1764515447819,-2747.6729238,0.00021928,2,"2025-11-30T15:10:47.819",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177280,1764515447829,-1398.8755918,0.00021928,2,"2025-11-30T15:10:47.829",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177281,1764515447839,-1409.4108278,0.0002193,2,"2025-11-30T15:10:47.839",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177282,1764515447849,-4155.27540419,0.00022,2,"2025-11-30T15:10:47.849",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177283,1764515447858,-24125.77250893,0.00022,2,"2025-11-30T15:10:47.858",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177284,1764515447868,-4121.04886237,0.00022,2,"2025-11-30T15:10:47.868",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177285,1764515447877,-160.97,0.00022,2,"2025-11-30T15:10:47.877",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177286,1764515447886,-254.59771835,0.00022,2,"2025-11-30T15:10:47.886",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177287,1764515447896,-767.85563141,0.00022,7,"2025-11-30T15:10:47.896",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177288,1764515447906,-29062.3091778,0.00022,4,"2025-11-30T15:10:47.906",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177289,1764515447916,-5000.0,0.00022,3,"2025-11-30T15:10:47.916",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177290,1764515447926,-629.5,0.00022,7,"2025-11-30T15:10:47.926",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177291,1764515447935,-200.0,0.00022,2,"2025-11-30T15:10:47.935",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177292,1764515447945,-150.0,0.00022,2,"2025-11-30T15:10:47.945",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177293,1764515447955,-200.0,0.00022,2,"2025-11-30T15:10:47.955",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177294,1764515447965,-152.0,0.00022,2,"2025-11-30T15:10:47.965",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177295,1764515447974,-150.0,0.00022055,2,"2025-11-30T15:10:47.974",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177296,1764515447983,-157.41715578,0.00022055,2,"2025-11-30T15:10:47.983",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177297,1764515447993,-1000.0,0.00022085,2,"2025-11-30T15:10:47.993",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177298,1764515448003,-491.45905431,0.000221,2,"2025-11-30T15:10:48.003",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177299,1764515448012,-238.80423263,0.0002211,2,"2025-11-30T15:10:48.012",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177300,1764515448022,-33709.0762436,0.00022162,2,"2025-11-30T15:10:48.022",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177301,1764515448032,-203.45756783,0.00022192,2,"2025-11-30T15:10:48.032",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177302,1764515448042,-1800.0,0.00022198,2,"2025-11-30T15:10:48.042",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177303,1764515448052,-1603.0,0.00022221,2,"2025-11-30T15:10:48.052",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177304,1764515448062,-610.0,0.00022221,2,"2025-11-30T15:10:48.062",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177305,1764515448072,-3442.0,0.00022221,2,"2025-11-30T15:10:48.072",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177306,1764515448082,-1321.0,0.00022221,2,"2025-11-30T15:10:48.082",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177307,1764515448097,-640.0,0.00022221,2,"2025-11-30T15:10:48.097",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177308,1764515448107,-1258.0,0.00022221,2,"2025-11-30T15:10:48.107",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177309,1764515448117,-909.0,0.00022221,2,"2025-11-30T15:10:48.117",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177310,1764515448127,-1193.0,0.00022221,2,"2025-11-30T15:10:48.127",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177311,1764515448136,-6506.0,0.00022221,2,"2025-11-30T15:10:48.136",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177312,1764515448145,-2718.0,0.00022221,2,"2025-11-30T15:10:48.145",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177313,1764515448155,-376.30290001,0.00022304,2,"2025-11-30T15:10:48.155",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177314,1764515448164,-500.0,0.00022339,2,"2025-11-30T15:10:48.164",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177315,1764515448174,-1300.0,0.00022341,2,"2025-11-30T15:10:48.174",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177316,1764515448183,-500.0,0.00022355,2,"2025-11-30T15:10:48.183",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177317,1764515448193,-375.48512618,0.00022358,2,"2025-11-30T15:10:48.193",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177318,1764515448202,-1097.0,0.00022363,2,"2025-11-30T15:10:48.202",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177319,1764515448212,-1097.0,0.00022363,2,"2025-11-30T15:10:48.212",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177320,1764515448222,-5000.0,0.00022369,2,"2025-11-30T15:10:48.222",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177321,1764515448231,-514.41914055,0.00022396,2,"2025-11-30T15:10:48.231",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177322,1764515448241,-515.50675276,0.00022396,2,"2025-11-30T15:10:48.241",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177323,1764515448250,-500.0,0.00022396,2,"2025-11-30T15:10:48.250",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177324,1764515448259,-500.0,0.00022396,2,"2025-11-30T15:10:48.259",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177325,1764515448268,-500.0,0.00022396,2,"2025-11-30T15:10:48.268",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177326,1764515448277,-500.0,0.00022396,2,"2025-11-30T15:10:48.277",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177327,1764515448287,-500.0,0.00022396,2,"2025-11-30T15:10:48.287",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177328,1764515448296,-500.0,0.00022396,2,"2025-11-30T15:10:48.296",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177329,1764515448305,-500.0,0.00022396,2,"2025-11-30T15:10:48.305",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177330,1764515448315,-500.0,0.00022396,2,"2025-11-30T15:10:48.315",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177331,1764515448324,-500.0,0.00022396,2,"2025-11-30T15:10:48.324",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177332,1764515448334,-500.0,0.00022396,2,"2025-11-30T15:10:48.334",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177333,1764515448344,-500.0,0.00022396,2,"2025-11-30T15:10:48.344",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177334,1764515448354,-500.0,0.00022396,2,"2025-11-30T15:10:48.354",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177335,1764515448364,-500.0,0.00022396,2,"2025-11-30T15:10:48.364",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177336,1764515448379,-500.0,0.00022396,2,"2025-11-30T15:10:48.379",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177337,1764515448389,-500.0,0.00022396,2,"2025-11-30T15:10:48.389",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177338,1764515448399,-500.0,0.00022396,2,"2025-11-30T15:10:48.399",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177339,1764515448408,-312.82118125,0.00022396,2,"2025-11-30T15:10:48.408",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177340,1764515448419,-1800.0,0.00022413,2,"2025-11-30T15:10:48.419",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177341,1764515448428,-1300.0,0.00022451,2,"2025-11-30T15:10:48.428",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177342,1764515448438,-666.0,0.00022499,2,"2025-11-30T15:10:48.438",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177343,1764515448450,-500.0,0.00022499,2,"2025-11-30T15:10:48.450",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177344,1764515448460,-500.0,0.00022499,2,"2025-11-30T15:10:48.460",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177345,1764515448469,-500.0,0.00022499,2,"2025-11-30T15:10:48.469",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177346,1764515448480,-500.0,0.00022499,2,"2025-11-30T15:10:48.480",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177347,1764515448491,-500.0,0.00022499,2,"2025-11-30T15:10:48.491",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177348,1764515448500,-500.0,0.00022499,2,"2025-11-30T15:10:48.500",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177349,1764515448510,-500.0,0.00022499,2,"2025-11-30T15:10:48.510",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177350,1764515448519,-500.0,0.00022499,2,"2025-11-30T15:10:48.519",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177351,1764515448529,-500.0,0.00022499,2,"2025-11-30T15:10:48.529",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177352,1764515448538,-500.0,0.00022499,2,"2025-11-30T15:10:48.538",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177353,1764515448547,-500.0,0.00022499,2,"2025-11-30T15:10:48.547",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177354,1764515448558,-500.0,0.00022499,2,"2025-11-30T15:10:48.558",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177355,1764515448568,-500.0,0.00022499,2,"2025-11-30T15:10:48.568",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177356,1764515448578,-500.0,0.00022499,2,"2025-11-30T15:10:48.578",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177357,1764515448589,-500.0,0.00022499,2,"2025-11-30T15:10:48.589",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177358,1764515448599,-500.0,0.00022499,2,"2025-11-30T15:10:48.599",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177359,1764515448610,-35292.78827707,0.000225,2,"2025-11-30T15:10:48.610",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177360,1764515448620,-164.79,0.00022505,2,"2025-11-30T15:10:48.620",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177361,1764515448631,-1300.0,0.00022541,2,"2025-11-30T15:10:48.631",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177362,1764515448640,-500.0,0.00022548,7,"2025-11-30T15:10:48.640",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177363,1764515448650,-500.0,0.00022548,7,"2025-11-30T15:10:48.650",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177364,1764515448660,-1800.0,0.00022611,2,"2025-11-30T15:10:48.660",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177365,1764515448671,-1300.0,0.00022612,2,"2025-11-30T15:10:48.671",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177366,1764515448680,-519.92626802,0.0002271,2,"2025-11-30T15:10:48.680",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177367,1764515448690,-1800.0,0.00022837,2,"2025-11-30T15:10:48.690",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177368,1764515448700,-19276.36869419,0.000229,2,"2025-11-30T15:10:48.700",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177369,1764515448709,-373.07297731,0.00022913,2,"2025-11-30T15:10:48.709",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177370,1764515448719,-298.26089446,0.00022913,2,"2025-11-30T15:10:48.719",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177371,1764515448729,-1300.0,0.00022915,2,"2025-11-30T15:10:48.729",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177372,1764515448739,-556.81550109,0.00022915,2,"2025-11-30T15:10:48.739",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177373,1764515448749,-5000.0,0.00022917,2,"2025-11-30T15:10:48.749",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177374,1764515448759,-1001.49022851,0.00023,2,"2025-11-30T15:10:48.759",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177375,1764515448768,-400.0,0.00023,2,"2025-11-30T15:10:48.768",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177376,1764515448778,-500.0,0.00023007,2,"2025-11-30T15:10:48.778",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177377,1764515448787,-1300.0,0.00023008,2,"2025-11-30T15:10:48.787",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177378,1764515448797,-4300.0,0.00023033,2,"2025-11-30T15:10:48.797",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177379,1764515448807,-2570.00261966,0.000231,2,"2025-11-30T15:10:48.807",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177380,1764515448817,-500.0,0.00023179,2,"2025-11-30T15:10:48.817",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177381,1764515448827,-1300.0,0.00023188,2,"2025-11-30T15:10:48.827",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177382,1764515448837,-666.0,0.00023199,2,"2025-11-30T15:10:48.837",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177383,1764515448847,-51853.8705599,0.000232,2,"2025-11-30T15:10:48.847",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177384,1764515448856,-500.0,0.0002322,2,"2025-11-30T15:10:48.856",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177385,1764515449185,-500.0,0.00023288,2,"2025-11-30T15:10:49.185",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177386,1764515449194,-500.0,0.00023288,2,"2025-11-30T15:10:49.194",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177387,1764515449203,-500.0,0.00023288,2,"2025-11-30T15:10:49.203",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177388,1764515449212,-500.0,0.00023288,2,"2025-11-30T15:10:49.212",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177389,1764515449222,-500.0,0.00023288,2,"2025-11-30T15:10:49.222",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177390,1764515449231,-500.0,0.00023288,2,"2025-11-30T15:10:49.231",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177391,1764515449240,-500.0,0.00023288,2,"2025-11-30T15:10:49.240",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177392,1764515449249,-500.0,0.00023288,2,"2025-11-30T15:10:49.249",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177393,1764515449257,-500.0,0.00023288,2,"2025-11-30T15:10:49.257",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177394,1764515449266,-269.73378234,0.00023288,2,"2025-11-30T15:10:49.266",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177395,1764515449275,-500.0,0.00023327,2,"2025-11-30T15:10:49.275",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177396,1764515449285,-500.0,0.00023374,2,"2025-11-30T15:10:49.285",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177397,1764515449297,-5000.0,0.00023465,2,"2025-11-30T15:10:49.297",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177398,1764515449306,-200.0,0.000235,2,"2025-11-30T15:10:49.306",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177399,1764515449315,-1097.0,0.00023539,2,"2025-11-30T15:10:49.315",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177400,1764515449324,-1097.0,0.00023539,2,"2025-11-30T15:10:49.324",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177401,1764515449333,-1300.0,0.00023557,2,"2025-11-30T15:10:49.333",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177402,1764515449342,-629.5,0.000237,7,"2025-11-30T15:10:49.342",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177403,1764515449351,-2258.0,0.00023727,2,"2025-11-30T15:10:49.351",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177404,1764515449360,-150.0,0.00023753,2,"2025-11-30T15:10:49.360",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177405,1764515449371,-150.0,0.00023753,2,"2025-11-30T15:10:49.371",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177406,1764515449382,-150.0,0.00023753,2,"2025-11-30T15:10:49.382",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177407,1764515449392,-150.0,0.00023753,2,"2025-11-30T15:10:49.392",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177408,1764515449401,-150.0,0.00023753,2,"2025-11-30T15:10:49.401",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177409,1764515449411,-150.0,0.00023753,2,"2025-11-30T15:10:49.411",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177410,1764515449420,-150.0,0.00023753,2,"2025-11-30T15:10:49.420",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177411,1764515449429,-300.0,0.00023753,2,"2025-11-30T15:10:49.429",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177412,1764515449438,-300.0,0.00023753,2,"2025-11-30T15:10:49.438",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177413,1764515449451,-150.0,0.00023753,2,"2025-11-30T15:10:49.451",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177414,1764515449459,-150.0,0.00023753,2,"2025-11-30T15:10:49.459",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177415,1764515449469,-500.0,0.00023849,2,"2025-11-30T15:10:49.469",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177416,1764515449479,-1300.0,0.00023854,2,"2025-11-30T15:10:49.479",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177417,1764515449489,-1800.0,0.00023866,2,"2025-11-30T15:10:49.489",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177418,1764515449498,-1800.0,0.00023914,2,"2025-11-30T15:10:49.498",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177419,1764515449507,-376.30290001,0.00023979,2,"2025-11-30T15:10:49.507",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177420,1764515449516,-480.12926738,0.00024,2,"2025-11-30T15:10:49.516",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177421,1764515449526,-486.06113719,0.00024,11,"2025-11-30T15:10:49.526",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177422,1764515449537,-1014.60456319,0.00024,2,"2025-11-30T15:10:49.537",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177423,1764515449546,-3600.0,0.00024,2,"2025-11-30T15:10:49.546",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177424,1764515449555,-16112.01050485,0.00024,2,"2025-11-30T15:10:49.555",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177425,1764515449565,-878.51595379,0.00024,30,"2025-11-30T15:10:49.565",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177426,1764515449574,-500.0,0.00024018,2,"2025-11-30T15:10:49.574",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177427,1764515449583,-636.06314622,0.00024045,2,"2025-11-30T15:10:49.583",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177428,1764515449592,-9035.0,0.00024079,2,"2025-11-30T15:10:49.592",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177429,1764515449601,-1300.0,0.00024088,2,"2025-11-30T15:10:49.601",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177430,1764515449612,-591.6591719,0.00024149,2,"2025-11-30T15:10:49.612",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177431,1764515449621,-419.16677837,0.0002421,2,"2025-11-30T15:10:49.621",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177432,1764515449630,-3673.03961673,0.0002421,2,"2025-11-30T15:10:49.630",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177433,1764515449639,-495.56361924,0.00024282,2,"2025-11-30T15:10:49.639",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177434,1764515449649,-309.29654756,0.00024282,2,"2025-11-30T15:10:49.649",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177435,1764515449659,-2747.6729238,0.00024393,2,"2025-11-30T15:10:49.659",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177436,1764515449669,-1398.8755918,0.00024393,2,"2025-11-30T15:10:49.669",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177437,1764515449678,-1409.4108278,0.00024395,2,"2025-11-30T15:10:49.678",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177438,1764515449688,-2000.0,0.000244,2,"2025-11-30T15:10:49.688",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177439,1764515449697,-1300.0,0.00024422,2,"2025-11-30T15:10:49.697",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177440,1764515449707,-500.0,0.00024448,2,"2025-11-30T15:10:49.707",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177441,1764515449716,-152.0,0.00024519,2,"2025-11-30T15:10:49.716",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177442,1764515449725,-500.0,0.00024522,2,"2025-11-30T15:10:49.725",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177443,1764515449734,-4300.0,0.00024591,2,"2025-11-30T15:10:49.734",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177444,1764515449746,-240.06463369,0.000246,2,"2025-11-30T15:10:49.746",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177445,1764515449755,-169.10305325,0.00024606,2,"2025-11-30T15:10:49.755",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177446,1764515449764,-500.0,0.0002463,2,"2025-11-30T15:10:49.764",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177447,1764515449773,-593.60890134,0.0002465,2,"2025-11-30T15:10:49.773",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177448,1764515449783,-166.4365239,0.0002465,2,"2025-11-30T15:10:49.783",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177449,1764515449792,-7500.0,0.00024657,7,"2025-11-30T15:10:49.792",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177450,1764515449801,-500.0,0.00024657,2,"2025-11-30T15:10:49.801",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177451,1764515449810,-500.0,0.00024657,2,"2025-11-30T15:10:49.810",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177452,1764515449819,-500.0,0.00024657,2,"2025-11-30T15:10:49.819",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177453,1764515449829,-500.0,0.00024657,2,"2025-11-30T15:10:49.829",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177454,1764515449839,-463.86283745,0.00024657,2,"2025-11-30T15:10:49.839",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177455,1764515449847,-1000.0,0.00024658,2,"2025-11-30T15:10:49.847",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177456,1764515449856,-287.53,0.00024658,2,"2025-11-30T15:10:49.856",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177457,1764515449865,-151.0,0.00024658,2,"2025-11-30T15:10:49.865",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177458,1764515449875,-4300.0,0.00024672,2,"2025-11-30T15:10:49.875",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177459,1764515449886,-160.08034637,0.00024673,2,"2025-11-30T15:10:49.886",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177460,1764515449896,-1113.8643,0.00024676,2,"2025-11-30T15:10:49.896",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177461,1764515449906,-2000.0,0.00024676,2,"2025-11-30T15:10:49.906",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177462,1764515449916,-1097.0,0.00024716,2,"2025-11-30T15:10:49.916",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177463,1764515449925,-1097.0,0.00024716,2,"2025-11-30T15:10:49.925",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177464,1764515449934,-500.0,0.00024729,2,"2025-11-30T15:10:49.934",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177465,1764515449947,-500.0,0.0002474,7,"2025-11-30T15:10:49.947",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177466,1764515449958,-500.0,0.0002474,7,"2025-11-30T15:10:49.958",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177467,1764515449970,-701.25539044,0.0002477,2,"2025-11-30T15:10:49.970",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177468,1764515449980,-400.0,0.0002477,2,"2025-11-30T15:10:49.980",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177469,1764515449989,-666.0,0.00024799,2,"2025-11-30T15:10:49.989",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177470,1764515449998,-500.0,0.00024799,2,"2025-11-30T15:10:49.998",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177471,1764515450007,-500.0,0.00024799,2,"2025-11-30T15:10:50.007",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177472,1764515450016,-500.0,0.00024799,2,"2025-11-30T15:10:50.016",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177473,1764515450025,-500.0,0.00024799,2,"2025-11-30T15:10:50.025",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177474,1764515450034,-500.0,0.00024799,2,"2025-11-30T15:10:50.034",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177475,1764515450043,-500.0,0.00024799,2,"2025-11-30T15:10:50.043",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177476,1764515450052,-500.0,0.00024799,2,"2025-11-30T15:10:50.052",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177477,1764515450061,-500.0,0.00024799,2,"2025-11-30T15:10:50.061",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177478,1764515450070,-500.0,0.00024799,2,"2025-11-30T15:10:50.070",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177479,1764515450079,-500.0,0.00024799,2,"2025-11-30T15:10:50.079",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177480,1764515450088,-509.31705516,0.00024799,2,"2025-11-30T15:10:50.088",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177481,1764515450097,-500.0,0.00024799,2,"2025-11-30T15:10:50.097",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177482,1764515450108,-500.0,0.00024799,2,"2025-11-30T15:10:50.108",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177483,1764515450117,-641.47208077,0.00024799,2,"2025-11-30T15:10:50.117",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177484,1764515450126,-500.0,0.00024799,2,"2025-11-30T15:10:50.126",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177485,1764515450135,-500.0,0.00024799,2,"2025-11-30T15:10:50.135",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177486,1764515450144,-181.30501265,0.00024799,2,"2025-11-30T15:10:50.144",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177487,1764515450153,-500.0,0.00024799,2,"2025-11-30T15:10:50.153",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177488,1764515450164,-500.0,0.00024799,2,"2025-11-30T15:10:50.164",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177489,1764515450173,-500.0,0.00024799,2,"2025-11-30T15:10:50.173",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177490,1764515450182,-500.0,0.00024799,2,"2025-11-30T15:10:50.182",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177491,1764515450191,-500.0,0.00024799,2,"2025-11-30T15:10:50.191",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177492,1764515450202,-500.0,0.00024799,2,"2025-11-30T15:10:50.202",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177493,1764515450211,-500.0,0.00024799,2,"2025-11-30T15:10:50.211",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177494,1764515450221,-500.0,0.00024799,2,"2025-11-30T15:10:50.221",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177495,1764515450232,-500.0,0.00024799,2,"2025-11-30T15:10:50.232",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177496,1764515450241,-500.0,0.00024799,2,"2025-11-30T15:10:50.241",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177497,1764515450251,-500.0,0.00024799,2,"2025-11-30T15:10:50.251",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177499,1764515450260,-500.0,0.00024799,2,"2025-11-30T15:10:50.260",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177500,1764515450269,-250.0,0.00024799,5,"2025-11-30T15:10:50.269",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177501,1764515450278,-250.0,0.00024799,5,"2025-11-30T15:10:50.278",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177502,1764515450287,-250.0,0.00024799,5,"2025-11-30T15:10:50.287",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177503,1764515450297,-250.0,0.00024799,5,"2025-11-30T15:10:50.297",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177504,1764515450307,-250.0,0.00024799,5,"2025-11-30T15:10:50.307",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177505,1764515450316,-250.0,0.00024799,5,"2025-11-30T15:10:50.316",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177506,1764515450326,-250.0,0.00024799,5,"2025-11-30T15:10:50.326",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177507,1764515450335,-250.0,0.00024799,5,"2025-11-30T15:10:50.335",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177508,1764515450344,-250.0,0.00024799,5,"2025-11-30T15:10:50.344",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177509,1764515450354,-250.0,0.00024799,5,"2025-11-30T15:10:50.354",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177510,1764515450365,-250.0,0.00024799,5,"2025-11-30T15:10:50.365",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177511,1764515450379,-500.0,0.00024799,5,"2025-11-30T15:10:50.379",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177512,1764515450388,-500.0,0.00024799,5,"2025-11-30T15:10:50.388",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177513,1764515450397,-1425.99406562,0.000248,7,"2025-11-30T15:10:50.397",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177514,1764515450406,-235.7135572,0.000248,30,"2025-11-30T15:10:50.406",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177515,1764515450416,-330932.192954,0.000248,3,"2025-11-30T15:10:50.416",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177516,1764515450425,-1300.0,0.00024846,2,"2025-11-30T15:10:50.425",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177517,1764515450434,-360.09695053,0.000249,2,"2025-11-30T15:10:50.434",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177518,1764515450444,-4300.0,0.00024932,2,"2025-11-30T15:10:50.444",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177519,1764515450454,-1800.0,0.00024957,2,"2025-11-30T15:10:50.454",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177520,1764515450463,-666.0,0.00024999,2,"2025-11-30T15:10:50.463",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177521,1764515450472,-500.0,0.00024999,2,"2025-11-30T15:10:50.472",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177522,1764515450481,-219.97289193,0.00024999,2,"2025-11-30T15:10:50.481",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177523,1764515450489,-500.0,0.00024999,2,"2025-11-30T15:10:50.489",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177524,1764515450498,-621.79084846,0.00024999,2,"2025-11-30T15:10:50.498",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177525,1764515450509,-500.0,0.00024999,2,"2025-11-30T15:10:50.509",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177526,1764515450517,-500.0,0.00024999,2,"2025-11-30T15:10:50.517",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177527,1764515450527,-500.0,0.00024999,2,"2025-11-30T15:10:50.527",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177528,1764515450536,-500.0,0.00024999,2,"2025-11-30T15:10:50.536",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177529,1764515450545,-500.0,0.00024999,2,"2025-11-30T15:10:50.545",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177530,1764515450553,-500.0,0.00024999,2,"2025-11-30T15:10:50.553",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177531,1764515450563,-500.0,0.00024999,2,"2025-11-30T15:10:50.563",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177532,1764515450572,-500.0,0.00024999,2,"2025-11-30T15:10:50.572",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177533,1764515450581,-500.0,0.00024999,2,"2025-11-30T15:10:50.581",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177534,1764515450591,-524.40679433,0.00024999,2,"2025-11-30T15:10:50.591",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177535,1764515450600,-500.0,0.00024999,2,"2025-11-30T15:10:50.600",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177536,1764515450609,-500.0,0.00024999,2,"2025-11-30T15:10:50.609",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177537,1764515450619,-500.0,0.00024999,2,"2025-11-30T15:10:50.619",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177538,1764515450628,-500.0,0.00024999,2,"2025-11-30T15:10:50.628",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177539,1764515450638,-183.05840034,0.00024999,2,"2025-11-30T15:10:50.638",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177540,1764515450647,-173.88347713,0.00024999,2,"2025-11-30T15:10:50.647",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177541,1764515450656,-500.0,0.00024999,2,"2025-11-30T15:10:50.656",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177542,1764515450665,-500.0,0.00024999,2,"2025-11-30T15:10:50.665",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177543,1764515450674,-556.83585957,0.00024999,2,"2025-11-30T15:10:50.674",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177544,1764515450684,-648.97949028,0.00024999,2,"2025-11-30T15:10:50.684",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177545,1764515450693,-512.38673853,0.00024999,2,"2025-11-30T15:10:50.693",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177546,1764515450702,-500.0,0.00024999,2,"2025-11-30T15:10:50.702",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177547,1764515450711,-500.0,0.00024999,2,"2025-11-30T15:10:50.711",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177548,1764515450720,-519.32805224,0.00024999,2,"2025-11-30T15:10:50.720",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177549,1764515450730,-161.31464469,0.00025,2,"2025-11-30T15:10:50.730",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177550,1764515450739,-2085.6996986,0.00025,2,"2025-11-30T15:10:50.739",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177551,1764515452068,-562.0,0.00016221,2,"2025-11-30T15:10:52.068",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177552,1764515452078,-978.0,0.00025,2,"2025-11-30T15:10:52.078",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177553,1764515452088,-1298.82625658,0.00025,2,"2025-11-30T15:10:52.088",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177554,1764515452099,-7403.91417416,0.00025,2,"2025-11-30T15:10:52.099",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177555,1764515452109,-21315.17419969,0.00025,2,"2025-11-30T15:10:52.109",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177556,1764515452121,-16907.3658591,0.00025,2,"2025-11-30T15:10:52.121",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177557,1764515452132,-327.84001672,0.00025,2,"2025-11-30T15:10:52.132",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177558,1764515452143,-1057.75438457,0.00025,2,"2025-11-30T15:10:52.143",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177559,1764515452613,-800.0,0.00016438,2,"2025-11-30T15:10:52.613",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177560,1764515452623,-772.98303428,0.00017534,2,"2025-11-30T15:10:52.623",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177561,1764515452634,-562.0,0.00019221,2,"2025-11-30T15:10:52.634",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177562,1764515452644,-562.0,0.00022221,2,"2025-11-30T15:10:52.644",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177563,1764515452656,-29616.78454166,0.00025,2,"2025-11-30T15:10:52.656",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177564,1764515452668,-434805.82449685,0.00025,2,"2025-11-30T15:10:52.668",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177565,1764515452680,-229113.9504954,0.00025,2,"2025-11-30T15:10:52.680",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177566,1764515452689,-150.0,0.00025,2,"2025-11-30T15:10:52.689",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177567,1764515452698,-427.55165138,0.00025,7,"2025-11-30T15:10:52.698",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177568,1764515452708,-427.55165138,0.00025,3,"2025-11-30T15:10:52.708",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177569,1764515452718,-450.0,0.00025,2,"2025-11-30T15:10:52.718",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177570,1764515452728,-210.752988,0.00025,7,"2025-11-30T15:10:52.728",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177571,1764515452738,-151.0,0.00025,7,"2025-11-30T15:10:52.738",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177572,1764515452748,-151.0,0.00025,7,"2025-11-30T15:10:52.748",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177573,1764515452758,-151.0,0.00025,7,"2025-11-30T15:10:52.758",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177574,1764515452768,-201.154642,0.00025,7,"2025-11-30T15:10:52.768",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177575,1764515452778,-151.0,0.00025,7,"2025-11-30T15:10:52.778",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177576,1764515452788,-151.0,0.00025,7,"2025-11-30T15:10:52.788",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177577,1764515452798,-151.0,0.00025,7,"2025-11-30T15:10:52.798",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177578,1764515452808,-928.0,0.00025,2,"2025-11-30T15:10:52.808",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177579,1764515452818,-151.0,0.00025,7,"2025-11-30T15:10:52.818",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177580,1764515452828,-151.0,0.00025,7,"2025-11-30T15:10:52.828",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177581,1764515452838,-247.41634,0.00025,7,"2025-11-30T15:10:52.838",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177582,1764515452848,-151.0,0.00025,7,"2025-11-30T15:10:52.848",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177583,1764515452857,-419.401871,0.00025,7,"2025-11-30T15:10:52.857",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177584,1764515452866,-419.401871,0.00025,7,"2025-11-30T15:10:52.866",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177585,1764515452875,-419.401871,0.00025,7,"2025-11-30T15:10:52.875",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177586,1764515452885,-419.401871,0.00025,7,"2025-11-30T15:10:52.885",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177587,1764515452895,-151.0,0.00025,7,"2025-11-30T15:10:52.895",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177588,1764515452904,-192.226909,0.00025,7,"2025-11-30T15:10:52.904",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177589,1764515452914,-279.1989,0.00025,7,"2025-11-30T15:10:52.914",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177590,1764515452924,-250.422483,0.00025,7,"2025-11-30T15:10:52.924",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177591,1764515452933,-279.1989,0.00025,7,"2025-11-30T15:10:52.933",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177592,1764515452944,-250.422483,0.00025,7,"2025-11-30T15:10:52.944",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177593,1764515452953,-250.422483,0.00025,7,"2025-11-30T15:10:52.953",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177594,1764515452964,-279.1989,0.00025,7,"2025-11-30T15:10:52.964",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177595,1764515452973,-250.422483,0.00025,7,"2025-11-30T15:10:52.973",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177596,1764515452983,-279.1989,0.00025,7,"2025-11-30T15:10:52.983",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177597,1764515452992,-151.0,0.00025,7,"2025-11-30T15:10:52.992",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177598,1764515453002,-151.0,0.00025,7,"2025-11-30T15:10:53.002",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177599,1764515453016,-151.0,0.00025,7,"2025-11-30T15:10:53.016",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177600,1764515453026,-245.32718,0.00025,7,"2025-11-30T15:10:53.026",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177601,1764515453036,-151.0,0.00025,7,"2025-11-30T15:10:53.036",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177602,1764515453046,-500.0,0.00025079,7,"2025-11-30T15:10:53.046",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177603,1764515453056,-480.12926738,0.000252,2,"2025-11-30T15:10:53.056",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177604,1764515453066,-250.97,0.000252,14,"2025-11-30T15:10:53.066",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177605,1764515453075,-1603.0,0.00025221,2,"2025-11-30T15:10:53.075",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177606,1764515453086,-610.0,0.00025221,2,"2025-11-30T15:10:53.086",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177607,1764515453096,-3442.0,0.00025221,2,"2025-11-30T15:10:53.096",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177608,1764515453105,-1321.0,0.00025221,2,"2025-11-30T15:10:53.105",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177609,1764515453115,-640.0,0.00025221,2,"2025-11-30T15:10:53.115",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177610,1764515453124,-1258.0,0.00025221,2,"2025-11-30T15:10:53.124",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177611,1764515453134,-1497.71079015,0.00025221,2,"2025-11-30T15:10:53.134",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177612,1764515453146,-429.18375503,0.00025221,2,"2025-11-30T15:10:53.146",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177613,1764515453162,-1853.79216,0.00025221,2,"2025-11-30T15:10:53.162",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177614,1764515453266,-2013.18329482,0.00025221,2,"2025-11-30T15:10:53.266",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177615,1764515453276,-107.31902117,0.00025221,2,"2025-11-30T15:10:53.276",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177636,1764515557198,172.78,0.00011562,2,"2025-11-30T15:12:37.198",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177640,1764515624728,222.43,7.894e-05,2,"2025-11-30T15:13:44.728",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177641,1764515624808,222.43,8.31e-05,2,"2025-11-30T15:13:44.808",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177642,1764515625000,222.43,8.725e-05,2,"2025-11-30T15:13:45.000",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177643,1764515625250,222.43,9.141e-05,2,"2025-11-30T15:13:45.250",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177644,1764515625437,222.43,9.556e-05,2,"2025-11-30T15:13:45.437",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177645,1764515625846,222.43,9.972e-05,2,"2025-11-30T15:13:45.846",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177646,1764515626051,222.43,0.00010387,2,"2025-11-30T15:13:46.051",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177647,1764515626250,222.43,0.00010802,2,"2025-11-30T15:13:46.250",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177648,1764515626459,222.43,0.00011218,2,"2025-11-30T15:13:46.459",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177649,1764515626660,222.43,0.00011633,2,"2025-11-30T15:13:46.660",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177680,1764515976474,162.91161858,0.00011,2,"2025-11-30T15:19:36.474",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177722,1764516617378,3562.78759875,0.00012,2,"2025-11-30T15:30:17.378",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177731,1764516631744,-222.43,0.00012049,2,"2025-11-30T15:30:31.744",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177733,1764516631754,-222.43,0.00012464,2,"2025-11-30T15:30:31.754",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177735,1764516631763,-222.43,0.0001288,2,"2025-11-30T15:30:31.763",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177737,1764516631771,-999.0,0.00012947,3,"2025-11-30T15:30:31.771",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177739,1764516631780,-611.51797151,0.00012978,2,"2025-11-30T15:30:31.780",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177740,1764516631849,-338.32202849,0.00012978,2,"2025-11-30T15:30:31.849",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177741,1764516631858,-1600.0,0.00013,2,"2025-11-30T15:30:31.858",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177742,1764516631867,-1200.0,0.0001305,2,"2025-11-30T15:30:31.867",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177743,1764516631876,-234.47638213,0.00013051,2,"2025-11-30T15:30:31.876",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177744,1764516631887,-3809.13361787,0.00013051,2,"2025-11-30T15:30:31.887",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177745,1764516631895,-200.0,0.00013118,2,"2025-11-30T15:30:31.895",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177746,1764516631904,-166.66,0.0001324,2,"2025-11-30T15:30:31.904",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177747,1764516631914,-732.0,0.00013253,2,"2025-11-30T15:30:31.914",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177748,1764516631928,-300.0,0.00013253,2,"2025-11-30T15:30:31.928",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177749,1764516631938,-300.0,0.00013253,2,"2025-11-30T15:30:31.938",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177750,1764516631947,-300.0,0.00013253,2,"2025-11-30T15:30:31.947",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177751,1764516631957,-70.50313685,0.00013254,2,"2025-11-30T15:30:31.957",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177752,1764516631969,-124.04696738,0.00013254,2,"2025-11-30T15:30:31.969",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177753,1764516631978,-250.0,0.00013254,2,"2025-11-30T15:30:31.978",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177754,1764516631988,-250.0,0.00013254,2,"2025-11-30T15:30:31.988",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177755,1764516631999,-281.90988596,0.00013254,2,"2025-11-30T15:30:31.999",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177756,1764516632008,-392.77325824,0.00013254,2,"2025-11-30T15:30:32.008",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177757,1764516632018,-222.43,0.00013295,2,"2025-11-30T15:30:32.018",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177758,1764516632028,-166.66,0.00013677,2,"2025-11-30T15:30:32.028",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177759,1764516632037,-166.66,0.00013699,2,"2025-11-30T15:30:32.037",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177760,1764516632047,-222.43,0.00013711,2,"2025-11-30T15:30:32.047",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177761,1764516632056,-7980.57730106,0.00013728,2,"2025-11-30T15:30:32.056",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177762,1764516632065,-186.70664906,0.00013821,2,"2025-11-30T15:30:32.065",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177763,1764516632075,-414.53510961,0.00013827,2,"2025-11-30T15:30:32.075",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177764,1764516632084,-630.44159386,0.00013827,2,"2025-11-30T15:30:32.084",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177765,1764516632093,-315.0,0.00013827,2,"2025-11-30T15:30:32.093",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177766,1764516632102,-150.0,0.00013827,2,"2025-11-30T15:30:32.102",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177768,1764516632111,-1000.0,0.00013828,2,"2025-11-30T15:30:32.111",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177770,1764516632120,-135575.340541,0.00013828,2,"2025-11-30T15:30:32.120",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177793,1764516637932,-2226.3030888,0.00013828,2,"2025-11-30T15:30:37.932",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177794,1764516637944,-2354.22564758,0.00013828,2,"2025-11-30T15:30:37.944",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177795,1764516638022,-619844.13072262,0.00013828,2,"2025-11-30T15:30:38.022",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177796,1764516638032,-251.3,0.00013829,2,"2025-11-30T15:30:38.032",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177797,1764516638042,-2865.378,0.00013829,2,"2025-11-30T15:30:38.042",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177798,1764516638051,-168.475,0.00013829,2,"2025-11-30T15:30:38.051",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177799,1764516638061,-3390.9239,0.00013829,2,"2025-11-30T15:30:38.061",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177800,1764516638070,-676.1329,0.00013829,2,"2025-11-30T15:30:38.070",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177801,1764516638080,-1287.0228,0.00013829,2,"2025-11-30T15:30:38.080",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177802,1764516638089,-235.2993,0.00013829,2,"2025-11-30T15:30:38.089",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177803,1764516638099,-280.8511,0.00013829,2,"2025-11-30T15:30:38.099",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177804,1764516638108,-500.0,0.00013829,2,"2025-11-30T15:30:38.108",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177805,1764516638118,-500.0,0.00013829,2,"2025-11-30T15:30:38.118",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177806,1764516638128,-500.0,0.00013829,2,"2025-11-30T15:30:38.128",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177807,1764516638137,-500.0,0.00013829,2,"2025-11-30T15:30:38.137",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177808,1764516638147,-500.0,0.00013829,2,"2025-11-30T15:30:38.147",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177809,1764516638157,-500.0,0.00013829,2,"2025-11-30T15:30:38.157",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177810,1764516638167,-500.0,0.00013829,2,"2025-11-30T15:30:38.167",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177811,1764516638177,-500.0,0.00013829,2,"2025-11-30T15:30:38.177",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177812,1764516638186,-500.0,0.00013829,2,"2025-11-30T15:30:38.186",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177813,1764516638195,-500.0,0.00013829,2,"2025-11-30T15:30:38.195",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177814,1764516638204,-500.0,0.00013829,2,"2025-11-30T15:30:38.204",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177815,1764516638214,-500.0,0.00013829,2,"2025-11-30T15:30:38.214",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177816,1764516638223,-500.0,0.00013829,2,"2025-11-30T15:30:38.223",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177817,1764516638232,-500.0,0.00013829,2,"2025-11-30T15:30:38.232",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177818,1764516638242,-500.0,0.00013829,2,"2025-11-30T15:30:38.242",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177819,1764516638251,-500.0,0.00013829,2,"2025-11-30T15:30:38.251",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177820,1764516638261,-197.92719606,0.00013829,2,"2025-11-30T15:30:38.261",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177822,1764516638270,-166.66,0.00013848,2,"2025-11-30T15:30:38.270",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177824,1764516638279,-256.32,0.00013865,2,"2025-11-30T15:30:38.279",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177825,1764516638288,-200.0,0.00013921,2,"2025-11-30T15:30:38.288",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177826,1764516638298,-151.0,0.00013921,2,"2025-11-30T15:30:38.298",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177827,1764516638307,-500.0,0.00013921,2,"2025-11-30T15:30:38.307",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177828,1764516638318,-151.0,0.00013921,2,"2025-11-30T15:30:38.318",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177829,1764516638328,-500.0,0.00013921,2,"2025-11-30T15:30:38.328",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177830,1764516638338,-151.0,0.00013921,2,"2025-11-30T15:30:38.338",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177831,1764516638347,-500.0,0.00013921,2,"2025-11-30T15:30:38.347",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177832,1764516638357,-151.0,0.00013921,2,"2025-11-30T15:30:38.357",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177833,1764516638366,-500.0,0.00013921,2,"2025-11-30T15:30:38.366",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177834,1764516638376,-151.0,0.00013921,2,"2025-11-30T15:30:38.376",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177835,1764516638385,-500.0,0.00013921,2,"2025-11-30T15:30:38.385",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177836,1764516638395,-151.0,0.00013921,2,"2025-11-30T15:30:38.395",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177837,1764516638405,-500.0,0.00013921,2,"2025-11-30T15:30:38.405",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177838,1764516638415,-151.0,0.00013921,2,"2025-11-30T15:30:38.415",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177839,1764516638425,-500.0,0.00013921,2,"2025-11-30T15:30:38.425",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177840,1764516638435,-151.0,0.00013921,2,"2025-11-30T15:30:38.435",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177841,1764516638445,-500.0,0.00013921,2,"2025-11-30T15:30:38.445",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177842,1764516638455,-151.0,0.00013921,2,"2025-11-30T15:30:38.455",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177843,1764516638464,-500.0,0.00013921,2,"2025-11-30T15:30:38.464",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177844,1764516638474,-151.0,0.00013921,2,"2025-11-30T15:30:38.474",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177845,1764516638483,-500.0,0.00013921,2,"2025-11-30T15:30:38.483",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177846,1764516638494,-151.0,0.00013921,2,"2025-11-30T15:30:38.494",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177847,1764516638503,-500.0,0.00013921,2,"2025-11-30T15:30:38.503",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177848,1764516638513,-151.0,0.00013921,2,"2025-11-30T15:30:38.513",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177849,1764516638523,-500.0,0.00013921,2,"2025-11-30T15:30:38.523",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177850,1764516638533,-151.0,0.00013921,2,"2025-11-30T15:30:38.533",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177851,1764516638542,-500.0,0.00013921,2,"2025-11-30T15:30:38.542",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177852,1764516638552,-500.0,0.00013921,2,"2025-11-30T15:30:38.552",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177853,1764516638561,-500.0,0.00013921,2,"2025-11-30T15:30:38.561",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177854,1764516638571,-500.0,0.00013921,2,"2025-11-30T15:30:38.571",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177855,1764516638580,-500.0,0.00013921,2,"2025-11-30T15:30:38.580",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177856,1764516638589,-500.0,0.00013921,2,"2025-11-30T15:30:38.589",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177857,1764516638599,-500.0,0.00013921,2,"2025-11-30T15:30:38.599",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177858,1764516638609,-500.0,0.00013921,2,"2025-11-30T15:30:38.609",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177859,1764516638619,-500.0,0.00013921,2,"2025-11-30T15:30:38.619",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177860,1764516638629,-500.0,0.00013921,2,"2025-11-30T15:30:38.629",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177861,1764516638639,-500.0,0.00013921,2,"2025-11-30T15:30:38.639",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177862,1764516638649,-500.0,0.00013921,2,"2025-11-30T15:30:38.649",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177863,1764516638659,-500.0,0.00013921,2,"2025-11-30T15:30:38.659",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177864,1764516638668,-500.0,0.00013921,2,"2025-11-30T15:30:38.668",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177865,1764516638678,-200.0,0.00013921,2,"2025-11-30T15:30:38.678",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177866,1764516638688,-200.0,0.00013921,2,"2025-11-30T15:30:38.688",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177867,1764516638700,-500.0,0.00013921,2,"2025-11-30T15:30:38.700",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177868,1764516638711,-500.0,0.00013928,2,"2025-11-30T15:30:38.711",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177869,1764516638720,-500.0,0.00013928,2,"2025-11-30T15:30:38.720",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177870,1764516638731,-500.0,0.00013928,2,"2025-11-30T15:30:38.731",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177871,1764516638741,-500.0,0.00013928,2,"2025-11-30T15:30:38.741",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177872,1764516638751,-500.0,0.00013928,2,"2025-11-30T15:30:38.751",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177873,1764516639069,-500.0,0.00013928,2,"2025-11-30T15:30:39.069",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177874,1764516639090,-500.0,0.00013928,2,"2025-11-30T15:30:39.090",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177875,1764516639100,-500.0,0.00013928,2,"2025-11-30T15:30:39.100",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177876,1764516639110,-500.0,0.00013928,2,"2025-11-30T15:30:39.110",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177877,1764516639120,-500.0,0.00013928,2,"2025-11-30T15:30:39.120",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177878,1764516639131,-500.0,0.00013928,2,"2025-11-30T15:30:39.131",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177879,1764516639142,-500.0,0.00013928,2,"2025-11-30T15:30:39.142",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177880,1764516639152,-500.0,0.00013928,2,"2025-11-30T15:30:39.152",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177881,1764516639162,-500.0,0.00013928,2,"2025-11-30T15:30:39.162",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177882,1764516639172,-500.0,0.00013928,2,"2025-11-30T15:30:39.172",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177883,1764516639181,-500.0,0.00013928,2,"2025-11-30T15:30:39.181",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177884,1764516639191,-500.0,0.00013928,2,"2025-11-30T15:30:39.191",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177885,1764516639200,-500.0,0.00013928,2,"2025-11-30T15:30:39.200",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177886,1764516639209,-500.0,0.00013928,2,"2025-11-30T15:30:39.209",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177887,1764516639219,-500.0,0.00013928,2,"2025-11-30T15:30:39.219",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177888,1764516639228,-509.31705516,0.00013928,2,"2025-11-30T15:30:39.228",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177889,1764516639238,-500.0,0.00013928,2,"2025-11-30T15:30:39.238",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177890,1764516639247,-500.0,0.00013928,2,"2025-11-30T15:30:39.247",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177891,1764516639256,-500.0,0.00013928,2,"2025-11-30T15:30:39.256",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177892,1764516639266,-500.0,0.00013928,2,"2025-11-30T15:30:39.266",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177893,1764516639275,-500.0,0.00013928,2,"2025-11-30T15:30:39.275",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177894,1764516639284,-641.47208077,0.00013928,2,"2025-11-30T15:30:39.284",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177895,1764516639294,-500.0,0.00013928,2,"2025-11-30T15:30:39.294",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177896,1764516639303,-500.0,0.00013928,2,"2025-11-30T15:30:39.303",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177897,1764516639312,-500.0,0.00013928,2,"2025-11-30T15:30:39.312",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177898,1764516639322,-500.0,0.00013928,2,"2025-11-30T15:30:39.322",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177899,1764516639331,-500.0,0.00013928,2,"2025-11-30T15:30:39.331",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177900,1764516639340,-500.0,0.00013928,2,"2025-11-30T15:30:39.340",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177901,1764516639350,-181.30501265,0.00013928,2,"2025-11-30T15:30:39.350",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177902,1764516639360,-500.0,0.00013928,2,"2025-11-30T15:30:39.360",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177903,1764516639370,-301.34471525,0.00013928,2,"2025-11-30T15:30:39.370",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177904,1764516639380,-558.76,0.00013928,2,"2025-11-30T15:30:39.380",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177905,1764516639389,-558.76,0.00013928,2,"2025-11-30T15:30:39.389",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177906,1764516639399,-558.76,0.00013928,2,"2025-11-30T15:30:39.399",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177907,1764516639411,-515.50675276,0.00013928,2,"2025-11-30T15:30:39.411",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177908,1764516639421,-500.0,0.00013928,2,"2025-11-30T15:30:39.421",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177909,1764516639431,-500.0,0.00013928,2,"2025-11-30T15:30:39.431",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177910,1764516639440,-500.0,0.00013928,2,"2025-11-30T15:30:39.440",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177911,1764516639449,-500.0,0.00013928,2,"2025-11-30T15:30:39.449",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177912,1764516639458,-500.0,0.00013928,2,"2025-11-30T15:30:39.458",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177913,1764516639467,-500.0,0.00013928,2,"2025-11-30T15:30:39.467",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177914,1764516639476,-500.0,0.00013928,2,"2025-11-30T15:30:39.476",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177915,1764516639485,-500.0,0.00013928,2,"2025-11-30T15:30:39.485",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177916,1764516639495,-500.0,0.00013928,2,"2025-11-30T15:30:39.495",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177917,1764516639504,-500.0,0.00013928,2,"2025-11-30T15:30:39.504",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177918,1764516639513,-500.0,0.00013928,2,"2025-11-30T15:30:39.513",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177919,1764516639524,-500.0,0.00013928,2,"2025-11-30T15:30:39.524",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177920,1764516639538,-500.0,0.00013928,2,"2025-11-30T15:30:39.538",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177921,1764516639551,-500.0,0.00013928,2,"2025-11-30T15:30:39.551",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177922,1764516639560,-500.0,0.00013928,2,"2025-11-30T15:30:39.560",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177923,1764516639570,-500.0,0.00013928,2,"2025-11-30T15:30:39.570",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177924,1764516639579,-500.0,0.00013928,2,"2025-11-30T15:30:39.579",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177925,1764516639587,-500.0,0.00013928,2,"2025-11-30T15:30:39.587",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177926,1764516639596,-500.0,0.00013928,2,"2025-11-30T15:30:39.596",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177927,1764516639606,-500.0,0.00013928,2,"2025-11-30T15:30:39.606",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177928,1764516639615,-534.16852633,0.00013928,2,"2025-11-30T15:30:39.615",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177929,1764516639624,-1000.0,0.00013929,2,"2025-11-30T15:30:39.624",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177930,1764516639633,-24086.4323,0.00013929,2,"2025-11-30T15:30:39.633",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177931,1764516639641,-166.66,0.00013997,2,"2025-11-30T15:30:39.641",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177932,1764516639651,-500.0,0.00014028,2,"2025-11-30T15:30:39.651",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177933,1764516639659,-500.0,0.00014028,2,"2025-11-30T15:30:39.659",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177934,1764516639668,-500.0,0.00014028,2,"2025-11-30T15:30:39.668",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177935,1764516639677,-312.82118125,0.00014028,2,"2025-11-30T15:30:39.677",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177936,1764516639686,-7980.577301,0.0001408,2,"2025-11-30T15:30:39.686",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177937,1764516639695,-251.3,0.00014103,2,"2025-11-30T15:30:39.695",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177938,1764516639703,-166.66,0.00014114,2,"2025-11-30T15:30:39.703",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177939,1764516639712,-222.43,0.00014126,2,"2025-11-30T15:30:39.712",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177940,1764516639721,-166.66,0.00014146,2,"2025-11-30T15:30:39.721",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177941,1764516639730,-1590.96,0.00014288,2,"2025-11-30T15:30:39.730",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177942,1764516639739,-166.66,0.00014295,2,"2025-11-30T15:30:39.739",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177943,1764516639748,-1680.0,0.00014355,2,"2025-11-30T15:30:39.748",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177944,1764516639756,-251.3,0.00014377,2,"2025-11-30T15:30:39.756",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177946,1764516639765,-1835.80052398,0.0001439,2,"2025-11-30T15:30:39.765",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177947,1764516639774,-7980.577301,0.00014433,2,"2025-11-30T15:30:39.774",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177948,1764516639783,-166.66,0.00014444,2,"2025-11-30T15:30:39.783",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177949,1764516639792,-151.0,0.00014521,2,"2025-11-30T15:30:39.792",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177950,1764516639801,-420.0,0.0001453,2,"2025-11-30T15:30:39.801",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177951,1764516639810,-420.0,0.0001453,2,"2025-11-30T15:30:39.810",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177952,1764516639819,-222.43,0.00014542,2,"2025-11-30T15:30:39.819",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177953,1764516639827,-166.66,0.00014551,2,"2025-11-30T15:30:39.827",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177954,1764516639836,-35438.71191879,0.000146,2,"2025-11-30T15:30:39.836",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177955,1764516639845,-395.06640219,0.00014726,2,"2025-11-30T15:30:39.845",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177956,1764516639854,-7980.577301,0.00014785,2,"2025-11-30T15:30:39.854",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177957,1764516639864,-255.0,0.00014947,2,"2025-11-30T15:30:39.864",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177958,1764516639873,-222.43,0.00014957,2,"2025-11-30T15:30:39.873",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177959,1764516639882,-166.66,0.00014988,2,"2025-11-30T15:30:39.882",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177960,1764516639891,-164.38079063,0.0001499,2,"2025-11-30T15:30:39.891",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177961,1764516639900,-1113.49113025,0.00014999,2,"2025-11-30T15:30:39.900",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177962,1764516639911,-1358.9209654,0.00015,2,"2025-11-30T15:30:39.911",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177963,1764516639924,-2035.41836059,0.00015,2,"2025-11-30T15:30:39.924",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177964,1764516639934,-288508.54175915,0.00015,4,"2025-11-30T15:30:39.934",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177965,1764516639943,-14250.31278266,0.00015,2,"2025-11-30T15:30:39.943",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177966,1764516639952,-151.0,0.00015069,2,"2025-11-30T15:30:39.952",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177967,1764516639963,-7980.577301,0.00015138,2,"2025-11-30T15:30:39.963",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177968,1764516639972,-395.06640219,0.00015174,2,"2025-11-30T15:30:39.972",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177969,1764516639981,-500.0,0.00015249,2,"2025-11-30T15:30:39.981",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177970,1764516639991,-500.0,0.00015249,2,"2025-11-30T15:30:39.991",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177971,1764516640002,-1517.64,0.000153,2,"2025-11-30T15:30:40.002",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177972,1764516640011,-9999.99,0.0001531,2,"2025-11-30T15:30:40.011",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177973,1764516640020,-150.99,0.0001531,2,"2025-11-30T15:30:40.020",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177974,1764516640030,-222.43,0.00015373,2,"2025-11-30T15:30:40.030",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177975,1764516640039,-11857.78639408,0.000154,2,"2025-11-30T15:30:40.039",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177976,1764516640049,-504.53167572,0.000154,2,"2025-11-30T15:30:40.049",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177977,1764516640059,-166.66,0.00015425,2,"2025-11-30T15:30:40.059",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177978,1764516640068,-7980.577301,0.0001549,2,"2025-11-30T15:30:40.068",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177979,1764516640077,-395.06640219,0.00015623,2,"2025-11-30T15:30:40.077",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177980,1764516640087,-222.43,0.00015788,2,"2025-11-30T15:30:40.087",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177981,1764516640096,-2351.0,0.00015791,2,"2025-11-30T15:30:40.096",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177982,1764516640105,-7980.577301,0.00015843,2,"2025-11-30T15:30:40.105",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177983,1764516640114,-686.03791415,0.000159,2,"2025-11-30T15:30:40.114",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177984,1764516640124,-686.0379141,0.000159,2,"2025-11-30T15:30:40.124",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177985,1764516640134,-686.0379141,0.000159,2,"2025-11-30T15:30:40.134",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177986,1764516640143,-686.0379141,0.000159,2,"2025-11-30T15:30:40.143",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177987,1764516640152,-187.6494895,0.00015903,2,"2025-11-30T15:30:40.152",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177988,1764516640162,-250.0,0.00015921,2,"2025-11-30T15:30:40.162",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177989,1764516640171,-587.0,0.00015931,2,"2025-11-30T15:30:40.171",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177990,1764516640181,-257.0,0.00015931,2,"2025-11-30T15:30:40.181",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177991,1764516640190,-502.86645696,0.00015973,2,"2025-11-30T15:30:40.190",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177992,1764516640199,-500.0,0.00015973,2,"2025-11-30T15:30:40.199",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177993,1764516640209,-500.0,0.00015973,2,"2025-11-30T15:30:40.209",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177994,1764516640218,-500.0,0.00015973,2,"2025-11-30T15:30:40.218",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177995,1764516640228,-500.0,0.00015973,2,"2025-11-30T15:30:40.228",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177996,1764516640237,-500.0,0.00015973,2,"2025-11-30T15:30:40.237",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177997,1764516640246,-215.69681959,0.00015973,2,"2025-11-30T15:30:40.246",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177998,1764516640255,-157.2860755,0.00015973,2,"2025-11-30T15:30:40.255",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395177999,1764516640265,-500.0,0.00015973,2,"2025-11-30T15:30:40.265",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178000,1764516640274,-500.0,0.00015973,2,"2025-11-30T15:30:40.274",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178001,1764516640284,-500.0,0.00015973,2,"2025-11-30T15:30:40.284",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178002,1764516640293,-500.0,0.00015973,2,"2025-11-30T15:30:40.293",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178003,1764516640302,-160.07187961,0.00015973,2,"2025-11-30T15:30:40.302",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178004,1764516640311,-500.0,0.00015973,2,"2025-11-30T15:30:40.311",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178005,1764516640320,-500.0,0.00015973,2,"2025-11-30T15:30:40.320",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178006,1764516640330,-500.0,0.00015973,2,"2025-11-30T15:30:40.330",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178008,1764516640339,-500.0,0.00015973,2,"2025-11-30T15:30:40.339",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178009,1764516640348,-500.0,0.00015973,2,"2025-11-30T15:30:40.348",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178010,1764516640358,-151.0,0.00015997,2,"2025-11-30T15:30:40.358",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178011,1764516640367,-319.26681909,0.00016,2,"2025-11-30T15:30:40.367",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178012,1764516640376,-23666.07387272,0.00016,2,"2025-11-30T15:30:40.376",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178013,1764516640385,-217943.91760979,0.00016,2,"2025-11-30T15:30:40.385",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178014,1764516640395,-245161.61737061,0.00016,4,"2025-11-30T15:30:40.395",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178015,1764516640403,-395.06640219,0.00016071,2,"2025-11-30T15:30:40.403",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178016,1764516640413,-9999.99,0.00016116,2,"2025-11-30T15:30:40.413",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178017,1764516640422,-433.0,0.00016164,2,"2025-11-30T15:30:40.422",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178018,1764516640432,-7980.577301,0.00016195,2,"2025-11-30T15:30:40.432",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178019,1764516640441,-5984.58745737,0.000162,5,"2025-11-30T15:30:40.441",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178020,1764516640450,-500.0,0.00016239,2,"2025-11-30T15:30:40.450",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178021,1764516640460,-200.0,0.0001634,2,"2025-11-30T15:30:40.460",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178023,1764516640469,-247.70741514,0.00016438,2,"2025-11-30T15:30:40.469",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178025,1764516640478,-500.0,0.00016438,2,"2025-11-30T15:30:40.478",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178027,1764516640487,-500.0,0.00016438,2,"2025-11-30T15:30:40.487",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178029,1764516640496,-506.43006263,0.00016438,2,"2025-11-30T15:30:40.496",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178032,1764516640506,-499.99999999,0.00016438,2,"2025-11-30T15:30:40.506",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178034,1764516640515,-13520.3,0.00016438,2,"2025-11-30T15:30:40.515",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178035,1764516640524,-558.76,0.00016444,2,"2025-11-30T15:30:40.524",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178037,1764516640533,-500.0,0.00016444,2,"2025-11-30T15:30:40.533",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178039,1764516640544,-82918.52,0.00016444,2,"2025-11-30T15:30:40.544",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178040,1764516640553,-395.06640219,0.0001652,2,"2025-11-30T15:30:40.553",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178041,1764516640563,-1000.0,0.00016521,2,"2025-11-30T15:30:40.563",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178042,1764516640572,-1000.0,0.00016521,2,"2025-11-30T15:30:40.572",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178043,1764516640581,-1000.0,0.00016521,2,"2025-11-30T15:30:40.581",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178044,1764516640591,-1000.0,0.00016521,2,"2025-11-30T15:30:40.591",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178045,1764516640600,-1000.0,0.00016521,2,"2025-11-30T15:30:40.600",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178046,1764516640609,-1000.0,0.00016521,2,"2025-11-30T15:30:40.609",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178047,1764516640618,-904.14806635,0.00016521,2,"2025-11-30T15:30:40.618",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178048,1764516640628,-1000.0,0.00016521,2,"2025-11-30T15:30:40.628",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178049,1764516640637,-502.84705647,0.00016521,2,"2025-11-30T15:30:40.637",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178050,1764516640647,-1000.0,0.00016521,2,"2025-11-30T15:30:40.647",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178051,1764516640656,-1018.43163791,0.00016521,2,"2025-11-30T15:30:40.656",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178052,1764516640666,-1000.0,0.00016521,2,"2025-11-30T15:30:40.666",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178053,1764516640675,-520.80397315,0.00016521,2,"2025-11-30T15:30:40.675",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178054,1764516640685,-696.8967906,0.00016521,2,"2025-11-30T15:30:40.685",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178055,1764516640694,-150.0,0.00016521,2,"2025-11-30T15:30:40.694",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178056,1764516640703,-150.0,0.00016521,2,"2025-11-30T15:30:40.703",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178057,1764516640712,-150.0,0.00016521,2,"2025-11-30T15:30:40.712",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178058,1764516640721,-150.0,0.00016521,2,"2025-11-30T15:30:40.721",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178059,1764516640731,-150.0,0.00016521,2,"2025-11-30T15:30:40.731",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178060,1764516640740,-150.0,0.00016521,2,"2025-11-30T15:30:40.740",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178061,1764516640750,-500.0,0.00016521,2,"2025-11-30T15:30:40.750",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178062,1764516640759,-150.0,0.00016521,2,"2025-11-30T15:30:40.759",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178063,1764516640768,-158.73149787,0.00016521,2,"2025-11-30T15:30:40.768",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178064,1764516640778,-500.0,0.00016521,2,"2025-11-30T15:30:40.778",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178065,1764516640787,-500.0,0.00016521,2,"2025-11-30T15:30:40.787",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178066,1764516640797,-7980.577301,0.00016548,2,"2025-11-30T15:30:40.797",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178067,1764516640806,-150.0,0.00016658,2,"2025-11-30T15:30:40.806",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178068,1764516640816,-150.0,0.00016658,2,"2025-11-30T15:30:40.816",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178069,1764516640825,-236.64880268,0.00016658,2,"2025-11-30T15:30:40.825",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178070,1764516640834,-150.0,0.00016658,2,"2025-11-30T15:30:40.834",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178071,1764516640844,-500.0,0.00016658,2,"2025-11-30T15:30:40.844",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178072,1764516640853,-500.0,0.00016658,2,"2025-11-30T15:30:40.853",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178073,1764516640862,-500.0,0.00016658,2,"2025-11-30T15:30:40.862",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178074,1764516640872,-200.0,0.0001666,2,"2025-11-30T15:30:40.872",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178075,1764516640881,-150.0,0.00016712,2,"2025-11-30T15:30:40.881",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178076,1764516640890,-150.000001,0.00016712,2,"2025-11-30T15:30:40.890",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178077,1764516640900,-150.0,0.00016712,2,"2025-11-30T15:30:40.900",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178078,1764516640909,-274.89253593,0.00016712,2,"2025-11-30T15:30:40.909",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178079,1764516640921,-150.0,0.00016712,2,"2025-11-30T15:30:40.921",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178080,1764516640938,-150.0,0.00016712,2,"2025-11-30T15:30:40.938",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178081,1764516640948,-150.0,0.00016712,2,"2025-11-30T15:30:40.948",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178082,1764516640958,-150.0,0.00016712,2,"2025-11-30T15:30:40.958",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178083,1764516640970,-150.0,0.00016712,2,"2025-11-30T15:30:40.970",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178084,1764516640979,-150.0,0.00016712,2,"2025-11-30T15:30:40.979",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178085,1764516640989,-200.0,0.00016712,2,"2025-11-30T15:30:40.989",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178086,1764516641000,-150.0,0.00016712,2,"2025-11-30T15:30:41.000",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178087,1764516641012,-150.0,0.00016712,2,"2025-11-30T15:30:41.012",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178088,1764516641021,-150.0,0.00016795,2,"2025-11-30T15:30:41.021",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178089,1764516641031,-200.0,0.00016795,2,"2025-11-30T15:30:41.031",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178090,1764516641040,-500.0,0.00016795,2,"2025-11-30T15:30:41.040",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178091,1764516641050,-150.0,0.00016795,2,"2025-11-30T15:30:41.050",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178092,1764516641059,-500.0,0.00016795,2,"2025-11-30T15:30:41.059",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178093,1764516641069,-150.0,0.00016849,2,"2025-11-30T15:30:41.069",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178094,1764516641078,-150.0,0.00016849,2,"2025-11-30T15:30:41.078",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178095,1764516641088,-150.0,0.00016849,2,"2025-11-30T15:30:41.088",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178096,1764516641097,-207.95472836,0.00016849,2,"2025-11-30T15:30:41.097",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178097,1764516641107,-150.0,0.00016849,2,"2025-11-30T15:30:41.107",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178098,1764516641116,-160.11734806,0.00016878,2,"2025-11-30T15:30:41.116",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178099,1764516641125,-500.0,0.00016899,2,"2025-11-30T15:30:41.125",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178100,1764516641135,-500.0,0.00016899,2,"2025-11-30T15:30:41.135",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178101,1764516641144,-14219.80086515,0.000169,3,"2025-11-30T15:30:41.144",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178102,1764516641154,-201.41866534,0.000169,2,"2025-11-30T15:30:41.154",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178103,1764516641163,-762.26043833,0.000169,2,"2025-11-30T15:30:41.163",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178104,1764516641172,-7980.577301,0.000169,2,"2025-11-30T15:30:41.172",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178105,1764516641182,-269.71295789,0.000169,2,"2025-11-30T15:30:41.182",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178106,1764516641191,-334.43684184,0.000169,2,"2025-11-30T15:30:41.191",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178107,1764516641200,-278.53400054,0.000169,2,"2025-11-30T15:30:41.200",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178108,1764516641210,-1992.15,0.00016922,2,"2025-11-30T15:30:41.210",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178109,1764516641219,-10769.64,0.00016922,2,"2025-11-30T15:30:41.219",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178110,1764516641229,-150.0,0.00016932,2,"2025-11-30T15:30:41.229",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178111,1764516641242,-300.0,0.00016932,2,"2025-11-30T15:30:41.242",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178112,1764516641252,-500.0,0.00016932,2,"2025-11-30T15:30:41.252",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178113,1764516641261,-395.06640219,0.00016968,2,"2025-11-30T15:30:41.261",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178114,1764516641271,-502.78965489,0.00016973,2,"2025-11-30T15:30:41.271",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178115,1764516641280,-500.0,0.00016973,2,"2025-11-30T15:30:41.280",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178116,1764516641290,-503.20960416,0.00016973,2,"2025-11-30T15:30:41.290",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178117,1764516641299,-165.48144964,0.00016973,2,"2025-11-30T15:30:41.299",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178118,1764516641308,-500.0,0.00016973,2,"2025-11-30T15:30:41.308",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178119,1764516641318,-540.53867105,0.00016973,2,"2025-11-30T15:30:41.318",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178120,1764516641327,-500.0,0.00016973,2,"2025-11-30T15:30:41.327",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178121,1764516641337,-500.0,0.00016973,2,"2025-11-30T15:30:41.337",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178122,1764516641346,-500.0,0.00016973,2,"2025-11-30T15:30:41.346",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178123,1764516641355,-616.40948711,0.00016973,2,"2025-11-30T15:30:41.355",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178124,1764516641365,-500.0,0.00016973,2,"2025-11-30T15:30:41.365",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178125,1764516641374,-500.0,0.00016973,2,"2025-11-30T15:30:41.374",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178126,1764516641383,-502.93083971,0.00016973,2,"2025-11-30T15:30:41.383",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178127,1764516641392,-500.0,0.00016973,2,"2025-11-30T15:30:41.392",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178128,1764516641402,-200.00768026,0.00016973,2,"2025-11-30T15:30:41.402",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178129,1764516641411,-500.0,0.00016973,2,"2025-11-30T15:30:41.411",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178130,1764516641420,-500.0,0.00016973,2,"2025-11-30T15:30:41.420",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178131,1764516641429,-161.86969264,0.00016973,2,"2025-11-30T15:30:41.429",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178132,1764516641439,-500.0,0.00016973,2,"2025-11-30T15:30:41.439",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178133,1764516641448,-317.71167471,0.00016973,2,"2025-11-30T15:30:41.448",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178134,1764516641457,-500.0,0.00016973,2,"2025-11-30T15:30:41.457",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178135,1764516641466,-500.0,0.00016973,2,"2025-11-30T15:30:41.466",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178136,1764516641476,-500.0,0.00016973,2,"2025-11-30T15:30:41.476",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178137,1764516641485,-166.09514249,0.00016973,2,"2025-11-30T15:30:41.485",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178138,1764516641494,-507.02104113,0.00016973,2,"2025-11-30T15:30:41.494",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178139,1764516641503,-500.0,0.00016973,2,"2025-11-30T15:30:41.503",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178140,1764516641512,-500.0,0.00016973,2,"2025-11-30T15:30:41.512",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178141,1764516641521,-205.98492011,0.00016973,2,"2025-11-30T15:30:41.521",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178142,1764516641531,-501.13898668,0.00016973,2,"2025-11-30T15:30:41.531",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178143,1764516641540,-500.0,0.00016973,2,"2025-11-30T15:30:41.540",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178144,1764516641549,-500.38978168,0.00016973,2,"2025-11-30T15:30:41.549",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178145,1764516641559,-500.0,0.00016973,2,"2025-11-30T15:30:41.559",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178146,1764516641568,-501.61843285,0.00016973,2,"2025-11-30T15:30:41.568",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178147,1764516641577,-500.0,0.00016973,2,"2025-11-30T15:30:41.577",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178148,1764516641586,-164.32669918,0.00016973,2,"2025-11-30T15:30:41.586",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178149,1764516641595,-481.62122434,0.00016973,2,"2025-11-30T15:30:41.595",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178151,1764516641605,-501.16592491,0.00016973,2,"2025-11-30T15:30:41.605",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178152,1764516641614,-160.104108,0.00016973,2,"2025-11-30T15:30:41.614",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178153,1764516641623,-500.0,0.00016973,2,"2025-11-30T15:30:41.623",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178154,1764516641632,-206.77101016,0.00016973,2,"2025-11-30T15:30:41.632",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178155,1764516641642,-500.0,0.00016973,2,"2025-11-30T15:30:41.642",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178156,1764516641651,-500.0,0.00016973,2,"2025-11-30T15:30:41.651",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178157,1764516641661,-500.0,0.00016973,2,"2025-11-30T15:30:41.661",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178158,1764516641671,-150.0,0.00016986,2,"2025-11-30T15:30:41.671",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178159,1764516641680,-150.0,0.00016986,2,"2025-11-30T15:30:41.680",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178160,1764516641689,-200.0,0.00016986,2,"2025-11-30T15:30:41.689",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178161,1764516641698,-200.0,0.00016986,2,"2025-11-30T15:30:41.698",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178162,1764516641707,-1347.0,0.00016986,2,"2025-11-30T15:30:41.707",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178163,1764516641717,-164.38079063,0.0001699,2,"2025-11-30T15:30:41.717",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178164,1764516641727,-500.0,0.00016997,2,"2025-11-30T15:30:41.727",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178165,1764516641736,-500.0,0.00016997,2,"2025-11-30T15:30:41.736",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178166,1764516641745,-500.0,0.00016997,2,"2025-11-30T15:30:41.745",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178167,1764516641754,-500.0,0.00016997,2,"2025-11-30T15:30:41.754",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178168,1764516641763,-500.0,0.00016997,2,"2025-11-30T15:30:41.763",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178169,1764516641772,-500.0,0.00016997,2,"2025-11-30T15:30:41.772",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178170,1764516641782,-500.0,0.00016997,2,"2025-11-30T15:30:41.782",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178171,1764516641791,-500.0,0.00016997,2,"2025-11-30T15:30:41.791",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178172,1764516641800,-500.0,0.00016997,2,"2025-11-30T15:30:41.800",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178173,1764516641810,-500.0,0.00016997,2,"2025-11-30T15:30:41.810",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178174,1764516641819,-500.0,0.00016997,2,"2025-11-30T15:30:41.819",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178175,1764516641829,-151.0,0.00016997,2,"2025-11-30T15:30:41.829",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178176,1764516641838,-500.0,0.00016998,2,"2025-11-30T15:30:41.838",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178177,1764516641847,-500.0,0.00016998,2,"2025-11-30T15:30:41.847",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178178,1764516641857,-500.0,0.00016998,2,"2025-11-30T15:30:41.857",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178179,1764516641866,-500.0,0.00016998,2,"2025-11-30T15:30:41.866",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178180,1764516641875,-519.32805224,0.00016998,2,"2025-11-30T15:30:41.875",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178181,1764516641885,-183.05840034,0.00016998,2,"2025-11-30T15:30:41.885",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178182,1764516641895,-300.0,0.00016999,2,"2025-11-30T15:30:41.895",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178183,1764516641904,-300.0,0.00016999,2,"2025-11-30T15:30:41.904",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178184,1764516641914,-300.0,0.00016999,2,"2025-11-30T15:30:41.914",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178185,1764516641927,-250.0,0.00017,2,"2025-11-30T15:30:41.927",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178186,1764516641937,-74617.02504029,0.00017,2,"2025-11-30T15:30:41.937",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178187,1764516641947,-4715603.6089972,0.00017,2,"2025-11-30T15:30:41.947",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178188,1764516642021,-500.0,0.00015973,2,"2025-11-30T15:30:42.021",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178189,1764516642030,-957.90842426,0.00016521,2,"2025-11-30T15:30:42.030",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178190,1764516642040,-2233930.98538471,0.00017,2,"2025-11-30T15:30:42.040",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178195,1764516643254,-500.34928539,0.00015,2,"2025-11-30T15:30:43.254",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178196,1764516643264,-686.0379141,0.000159,2,"2025-11-30T15:30:43.264",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178197,1764516643274,-455780.31544123,0.00017,2,"2025-11-30T15:30:43.274",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178198,1764516643286,-1230385.4625906,0.00017,2,"2025-11-30T15:30:43.286",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178199,1764516643358,-344.38496351,0.00017,2,"2025-11-30T15:30:43.358",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178201,1764516646117,-500.0,0.00013827,2,"2025-11-30T15:30:46.117",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178202,1764516646128,-500.0,0.00013827,2,"2025-11-30T15:30:46.128",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178203,1764516646137,-500.0,0.00013827,2,"2025-11-30T15:30:46.137",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178204,1764516646147,-500.0,0.00015973,2,"2025-11-30T15:30:46.147",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178205,1764516646157,-166.25294244,0.00015999,2,"2025-11-30T15:30:46.157",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178206,1764516646169,-333.74705756,0.00015999,2,"2025-11-30T15:30:46.169",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178207,1764516646179,-277.94257699,0.00016115,2,"2025-11-30T15:30:46.179",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178208,1764516646191,-222.05742301,0.00016115,2,"2025-11-30T15:30:46.191",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178209,1764516646200,-210.97106657,0.00016521,2,"2025-11-30T15:30:46.200",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178211,1764516646211,-362.5,0.00016521,2,"2025-11-30T15:30:46.211",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178213,1764516646222,-311.1538,0.00016521,2,"2025-11-30T15:30:46.222",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178215,1764516646234,-115.37513343,0.00016521,2,"2025-11-30T15:30:46.234",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178219,1764516646243,-309.1848666,0.00017,2,"2025-11-30T15:30:46.243",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178221,1764516646255,-2266.82000082,0.00017,2,"2025-11-30T15:30:46.255",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178263,1764516775382,-2292.303,0.00013551,2,"2025-11-30T15:32:55.382",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178264,1764516775404,-168.475,0.00013551,2,"2025-11-30T15:32:55.404",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178265,1764516775426,-300.0,0.00013728,2,"2025-11-30T15:32:55.426",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178266,1764516775448,-3605.222,0.00013729,2,"2025-11-30T15:32:55.448",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178285,1764517831977,-1867.25521283,0.00012742,2,"2025-11-30T15:50:31.977",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178286,1764517831988,-534.89478717,0.00012742,2,"2025-11-30T15:50:31.988",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178287,1764517831998,-220.09,0.00012759,2,"2025-11-30T15:50:31.998",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178288,1764517832007,-210.91,0.00012882,2,"2025-11-30T15:50:32.007",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178289,1764517832017,-250.0,0.00012884,2,"2025-11-30T15:50:32.017",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178290,1764517832027,-333.32665269,0.00012909,2,"2025-11-30T15:50:32.027",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178291,1764517832038,-651.25334731,0.00012909,2,"2025-11-30T15:50:32.038",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178292,1764517832047,-249.14562607,0.00012954,2,"2025-11-30T15:50:32.047",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178293,1764517832056,-1852.42,0.00013016,2,"2025-11-30T15:50:32.056",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178294,1764517832066,-311.74921821,0.00013054,2,"2025-11-30T15:50:32.066",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178295,1764517832077,-405.25078179,0.00013054,2,"2025-11-30T15:50:32.077",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178296,1764517832086,-68.37991121,0.00013059,2,"2025-11-30T15:50:32.086",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178297,1764517832154,-0.7428949,0.00013059,2,"2025-11-30T15:50:32.154",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178299,1764517832165,-95.66719389,0.00013059,2,"2025-11-30T15:50:32.165",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178302,1764517832174,-1200.0,0.00013475,2,"2025-11-30T15:50:32.174",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178304,1764517832183,-543.92174102,0.00013476,2,"2025-11-30T15:50:32.183",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178305,1764517832194,-570.88444884,0.00013476,2,"2025-11-30T15:50:32.194",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178308,1764517832205,-385.19381014,0.00013476,2,"2025-11-30T15:50:32.205",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178310,1764517832214,-749.40222507,0.00013528,2,"2025-11-30T15:50:32.214",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178312,1764517832223,-540.83858854,0.00013599,2,"2025-11-30T15:50:32.223",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178314,1764517832232,-300.0,0.00013626,2,"2025-11-30T15:50:32.232",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178316,1764517832241,-300.0,0.00013626,2,"2025-11-30T15:50:32.241",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178318,1764517832251,-190.31694515,0.00013627,2,"2025-11-30T15:50:32.251",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178320,1764517832260,-185.78363327,0.00013627,2,"2025-11-30T15:50:32.260",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178322,1764517832269,-500.0,0.00013627,2,"2025-11-30T15:50:32.269",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178324,1764517832278,-223.44792551,0.00013627,2,"2025-11-30T15:50:32.278",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178326,1764517832289,-193.109424,0.00013627,2,"2025-11-30T15:50:32.289",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178327,1764517832298,-151.5597243,0.00013627,2,"2025-11-30T15:50:32.298",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178328,1764517832308,-500.0,0.00013627,2,"2025-11-30T15:50:32.308",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178329,1764517832317,-500.0,0.00013627,2,"2025-11-30T15:50:32.317",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178331,1764517832327,-500.0,0.00013627,2,"2025-11-30T15:50:32.327",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178332,1764517832336,-500.0,0.00013627,2,"2025-11-30T15:50:32.336",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178333,1764517832346,-500.0,0.00013627,2,"2025-11-30T15:50:32.346",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178335,1764517832355,-500.0,0.00013627,2,"2025-11-30T15:50:32.355",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178337,1764517832365,-500.0,0.00013627,2,"2025-11-30T15:50:32.365",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178338,1764517832374,-500.0,0.00013627,2,"2025-11-30T15:50:32.374",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178339,1764517832384,-500.0,0.00013627,2,"2025-11-30T15:50:32.384",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178340,1764517832393,-500.0,0.00013627,2,"2025-11-30T15:50:32.393",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178341,1764517832403,-500.0,0.00013627,2,"2025-11-30T15:50:32.403",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178342,1764517832414,-500.0,0.00013627,2,"2025-11-30T15:50:32.414",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178343,1764517832423,-500.0,0.00013627,2,"2025-11-30T15:50:32.423",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178344,1764517832432,-500.0,0.00013627,2,"2025-11-30T15:50:32.432",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178345,1764517832442,-500.0,0.00013627,2,"2025-11-30T15:50:32.442",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178346,1764517832452,-500.0,0.00013627,2,"2025-11-30T15:50:32.452",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178347,1764517832461,-500.0,0.00013627,2,"2025-11-30T15:50:32.461",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178348,1764517832471,-500.0,0.00013627,2,"2025-11-30T15:50:32.471",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178349,1764517832481,-217.45181042,0.00013627,2,"2025-11-30T15:50:32.481",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178350,1764517832491,-500.0,0.00013627,2,"2025-11-30T15:50:32.491",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178351,1764517832501,-500.0,0.00013627,2,"2025-11-30T15:50:32.501",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178352,1764517832510,-500.0,0.00013627,2,"2025-11-30T15:50:32.510",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178353,1764517832519,-150.0,0.00013627,2,"2025-11-30T15:50:32.519",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178354,1764517832528,-242.14346526,0.00013628,2,"2025-11-30T15:50:32.528",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178355,1764517832540,-805.848,0.00013628,2,"2025-11-30T15:50:32.540",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178356,1764517838104,-758952.00853474,0.00013628,2,"2025-11-30T15:50:38.104",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178357,1764517838114,-1474.7095,0.00013628,2,"2025-11-30T15:50:38.114",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178358,1764517838124,-810.27,0.00013699,2,"2025-11-30T15:50:38.124",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178359,1764517838135,-1287.0228,0.0001372,2,"2025-11-30T15:50:38.135",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178360,1764517838144,-235.2993,0.0001372,2,"2025-11-30T15:50:38.144",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178361,1764517838154,-280.8511,0.0001372,2,"2025-11-30T15:50:38.154",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178362,1764517838165,-995.25194571,0.00013727,2,"2025-11-30T15:50:38.165",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178363,1764517838175,-2406.918,0.00013727,2,"2025-11-30T15:50:38.175",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178364,1764517838185,-168.475,0.00013727,2,"2025-11-30T15:50:38.185",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178365,1764517838195,-150.99,0.00013727,2,"2025-11-30T15:50:38.195",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178366,1764517838205,-7182.5195709,0.00013727,2,"2025-11-30T15:50:38.205",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178367,1764517838215,-1252.0856,0.00013727,2,"2025-11-30T15:50:38.215",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178368,1764517838224,-33399.3792,0.00013728,2,"2025-11-30T15:50:38.224",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178369,1764517838234,-150.99,0.00013728,2,"2025-11-30T15:50:38.234",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178370,1764517838243,-299.99,0.00013728,2,"2025-11-30T15:50:38.243",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178371,1764517838253,-9999.99,0.00013728,2,"2025-11-30T15:50:38.253",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178372,1764517838263,-296.61,0.00013728,2,"2025-11-30T15:50:38.263",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178373,1764517838272,-3938.91,0.00013728,2,"2025-11-30T15:50:38.272",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178374,1764517838282,-252.56,0.00013728,2,"2025-11-30T15:50:38.282",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178375,1764517838293,-9646.74,0.00013728,2,"2025-11-30T15:50:38.293",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178376,1764517838303,-150.0,0.00013818,2,"2025-11-30T15:50:38.303",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178377,1764517838312,-150.0,0.00013818,2,"2025-11-30T15:50:38.312",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178378,1764517838322,-150.0,0.00013818,2,"2025-11-30T15:50:38.322",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178379,1764517838331,-500.0,0.00013818,2,"2025-11-30T15:50:38.331",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178380,1764517838341,-150.0,0.00013818,2,"2025-11-30T15:50:38.341",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178381,1764517838351,-160.73087474,0.00013818,2,"2025-11-30T15:50:38.351",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178382,1764517838360,-500.0,0.00013818,2,"2025-11-30T15:50:38.360",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178383,1764517838370,-200.0,0.0001382,2,"2025-11-30T15:50:38.370",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178384,1764517838379,-151.0,0.0001382,2,"2025-11-30T15:50:38.379",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178385,1764517838389,-151.0,0.0001382,2,"2025-11-30T15:50:38.389",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178386,1764517838400,-151.0,0.0001382,2,"2025-11-30T15:50:38.400",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178387,1764517838409,-151.0,0.0001382,2,"2025-11-30T15:50:38.409",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178388,1764517838420,-151.0,0.0001382,2,"2025-11-30T15:50:38.420",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178389,1764517838430,-151.0,0.0001382,2,"2025-11-30T15:50:38.430",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178390,1764517838440,-151.0,0.0001382,2,"2025-11-30T15:50:38.440",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178392,1764517838449,-151.0,0.0001382,2,"2025-11-30T15:50:38.449",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178393,1764517838459,-151.0,0.0001382,2,"2025-11-30T15:50:38.459",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178394,1764517838468,-151.0,0.0001382,2,"2025-11-30T15:50:38.468",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178395,1764517838478,-151.0,0.0001382,2,"2025-11-30T15:50:38.478",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178396,1764517838488,-151.0,0.0001382,2,"2025-11-30T15:50:38.488",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178397,1764517838498,-151.0,0.0001382,2,"2025-11-30T15:50:38.498",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178398,1764517838507,-151.0,0.0001382,2,"2025-11-30T15:50:38.507",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178399,1764517838517,-151.0,0.0001382,2,"2025-11-30T15:50:38.517",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178400,1764517838526,-151.0,0.0001382,2,"2025-11-30T15:50:38.526",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178401,1764517838536,-500.0,0.0001382,2,"2025-11-30T15:50:38.536",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178402,1764517838546,-151.0,0.0001382,2,"2025-11-30T15:50:38.546",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178403,1764517838555,-151.0,0.0001382,2,"2025-11-30T15:50:38.555",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178404,1764517838569,-500.0,0.0001382,2,"2025-11-30T15:50:38.569",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178405,1764517838580,-182.00740607,0.0001382,2,"2025-11-30T15:50:38.580",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178406,1764517838591,-151.0,0.0001382,2,"2025-11-30T15:50:38.591",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178407,1764517838602,-500.0,0.0001382,2,"2025-11-30T15:50:38.602",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178408,1764517838615,-500.0,0.0001382,2,"2025-11-30T15:50:38.615",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178409,1764517838627,-151.0,0.0001382,2,"2025-11-30T15:50:38.627",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178410,1764517838638,-500.0,0.0001382,2,"2025-11-30T15:50:38.638",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178411,1764517838650,-151.0,0.0001382,2,"2025-11-30T15:50:38.650",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178412,1764517838660,-500.0,0.0001382,2,"2025-11-30T15:50:38.660",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178413,1764517838671,-500.0,0.0001382,2,"2025-11-30T15:50:38.671",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178414,1764517838681,-500.0,0.0001382,2,"2025-11-30T15:50:38.681",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178415,1764517838692,-500.0,0.0001382,2,"2025-11-30T15:50:38.692",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178416,1764517838703,-500.0,0.0001382,2,"2025-11-30T15:50:38.703",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178417,1764517838714,-500.0,0.0001382,2,"2025-11-30T15:50:38.714",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178418,1764517838725,-500.0,0.0001382,2,"2025-11-30T15:50:38.725",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178419,1764517838735,-500.0,0.0001382,2,"2025-11-30T15:50:38.735",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178420,1764517838746,-200.0,0.0001382,2,"2025-11-30T15:50:38.746",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178421,1764517838756,-500.0,0.0001382,2,"2025-11-30T15:50:38.756",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178422,1764517838768,-500.0,0.0001382,2,"2025-11-30T15:50:38.768",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178423,1764517838779,-500.0,0.0001382,2,"2025-11-30T15:50:38.779",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178424,1764517838790,-188.15640171,0.0001382,2,"2025-11-30T15:50:38.790",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178425,1764517838802,-500.0,0.0001382,2,"2025-11-30T15:50:38.802",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178426,1764517838813,-500.0,0.0001382,2,"2025-11-30T15:50:38.813",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178427,1764517838828,-500.0,0.0001382,2,"2025-11-30T15:50:38.828",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178428,1764517838839,-500.0,0.0001382,2,"2025-11-30T15:50:38.839",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178429,1764517838850,-500.0,0.0001382,2,"2025-11-30T15:50:38.850",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178430,1764517838861,-500.0,0.0001382,2,"2025-11-30T15:50:38.861",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178431,1764517838873,-500.0,0.0001382,2,"2025-11-30T15:50:38.873",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178432,1764517838883,-500.0,0.0001382,2,"2025-11-30T15:50:38.883",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178433,1764517838894,-500.0,0.0001382,2,"2025-11-30T15:50:38.894",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178434,1764517838904,-500.0,0.0001382,2,"2025-11-30T15:50:38.904",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178435,1764517838913,-500.0,0.0001382,2,"2025-11-30T15:50:38.913",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178436,1764517838923,-200.0,0.0001382,2,"2025-11-30T15:50:38.923",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178437,1764517838935,-150.0,0.0001382,2,"2025-11-30T15:50:38.935",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178438,1764517838946,-160.56075218,0.0001382,2,"2025-11-30T15:50:38.946",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178439,1764517838958,-150.0,0.0001382,2,"2025-11-30T15:50:38.958",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178440,1764517838969,-150.0,0.0001382,2,"2025-11-30T15:50:38.969",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178441,1764517838980,-150.0,0.0001382,2,"2025-11-30T15:50:38.980",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178442,1764517838991,-500.0,0.0001382,2,"2025-11-30T15:50:38.991",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178443,1764517839003,-150.0,0.0001382,2,"2025-11-30T15:50:39.003",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178444,1764517839014,-158.73149787,0.0001382,2,"2025-11-30T15:50:39.014",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178445,1764517839026,-500.0,0.0001382,2,"2025-11-30T15:50:39.026",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178446,1764517839036,-751.73,0.0001382,2,"2025-11-30T15:50:39.036",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178447,1764517839047,-500.0,0.00013827,2,"2025-11-30T15:50:39.047",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178448,1764517839058,-500.0,0.00013827,2,"2025-11-30T15:50:39.058",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178449,1764517839069,-500.0,0.00013827,2,"2025-11-30T15:50:39.069",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178450,1764517839080,-500.0,0.00013827,2,"2025-11-30T15:50:39.080",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178451,1764517839091,-500.0,0.00013827,2,"2025-11-30T15:50:39.091",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178452,1764517839102,-500.0,0.00013827,2,"2025-11-30T15:50:39.102",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178453,1764517839113,-500.0,0.00013827,2,"2025-11-30T15:50:39.113",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178454,1764517839123,-500.0,0.00013827,2,"2025-11-30T15:50:39.123",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178455,1764517839134,-500.0,0.00013827,2,"2025-11-30T15:50:39.134",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178456,1764517839146,-500.0,0.00013827,2,"2025-11-30T15:50:39.146",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178457,1764517839157,-500.0,0.00013827,2,"2025-11-30T15:50:39.157",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178458,1764517839168,-500.0,0.00013827,2,"2025-11-30T15:50:39.168",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178459,1764517839179,-500.0,0.00013827,2,"2025-11-30T15:50:39.179",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178460,1764517839189,-500.0,0.00013827,2,"2025-11-30T15:50:39.189",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178461,1764517839201,-500.0,0.00013827,2,"2025-11-30T15:50:39.201",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178462,1764517839211,-500.0,0.00013827,2,"2025-11-30T15:50:39.211",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178463,1764517839223,-504.54484366,0.00013827,2,"2025-11-30T15:50:39.223",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178464,1764517839233,-500.0,0.00013827,2,"2025-11-30T15:50:39.233",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178465,1764517839243,-500.0,0.00013827,2,"2025-11-30T15:50:39.243",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178466,1764517839254,-500.0,0.00013827,2,"2025-11-30T15:50:39.254",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178467,1764517839265,-500.0,0.00013827,2,"2025-11-30T15:50:39.265",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178468,1764517839276,-500.0,0.00013827,2,"2025-11-30T15:50:39.276",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178469,1764517839287,-500.0,0.00013827,2,"2025-11-30T15:50:39.287",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178470,1764517839299,-500.0,0.00013827,2,"2025-11-30T15:50:39.299",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178471,1764517839312,-500.0,0.00013827,2,"2025-11-30T15:50:39.312",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178472,1764517839339,-521.68557809,0.00013827,2,"2025-11-30T15:50:39.339",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178473,1764517839351,-500.0,0.00013827,2,"2025-11-30T15:50:39.351",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178474,1764517839363,-500.0,0.00013827,2,"2025-11-30T15:50:39.363",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178475,1764517839375,-181.30501265,0.00013827,2,"2025-11-30T15:50:39.375",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178476,1764517839387,-500.0,0.00013827,2,"2025-11-30T15:50:39.387",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178477,1764517839398,-500.0,0.00013827,2,"2025-11-30T15:50:39.398",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178478,1764517839409,-500.0,0.00013827,2,"2025-11-30T15:50:39.409",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178479,1764517839422,-500.0,0.00013827,2,"2025-11-30T15:50:39.422",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178480,1764517839433,-500.0,0.00013827,2,"2025-11-30T15:50:39.433",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178481,1764517839444,-500.0,0.00013827,2,"2025-11-30T15:50:39.444",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178482,1764517839454,-500.0,0.00013827,2,"2025-11-30T15:50:39.454",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178483,1764517839464,-500.0,0.00013827,2,"2025-11-30T15:50:39.464",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178484,1764517839476,-500.0,0.00013827,2,"2025-11-30T15:50:39.476",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178485,1764517839486,-500.0,0.00013827,2,"2025-11-30T15:50:39.486",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178486,1764517839496,-500.0,0.00013827,2,"2025-11-30T15:50:39.496",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178487,1764517839509,-500.0,0.00013827,2,"2025-11-30T15:50:39.509",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178488,1764517839521,-500.0,0.00013827,2,"2025-11-30T15:50:39.521",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178489,1764517839535,-500.0,0.00013827,2,"2025-11-30T15:50:39.535",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178490,1764517839546,-500.0,0.00013827,2,"2025-11-30T15:50:39.546",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178491,1764517839556,-360.12591813,0.00013827,2,"2025-11-30T15:50:39.556",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178492,1764517839569,-500.0,0.00013827,2,"2025-11-30T15:50:39.569",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178493,1764517839584,-500.0,0.00013827,2,"2025-11-30T15:50:39.584",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178494,1764517839595,-500.0,0.00013827,2,"2025-11-30T15:50:39.595",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178495,1764517839605,-500.0,0.00013827,2,"2025-11-30T15:50:39.605",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178496,1764517839615,-500.0,0.00013827,2,"2025-11-30T15:50:39.615",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178497,1764517839626,-301.34471525,0.00013827,2,"2025-11-30T15:50:39.626",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178498,1764517839637,-500.0,0.00013827,2,"2025-11-30T15:50:39.637",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178499,1764517839649,-500.0,0.00013827,2,"2025-11-30T15:50:39.649",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178500,1764517839661,-500.0,0.00013827,2,"2025-11-30T15:50:39.661",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178501,1764517839675,-515.50675276,0.00013827,2,"2025-11-30T15:50:39.675",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178502,1764517839695,-500.0,0.00013827,2,"2025-11-30T15:50:39.695",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178503,1764517839706,-500.0,0.00013827,2,"2025-11-30T15:50:39.706",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178504,1764517839716,-500.0,0.00013827,2,"2025-11-30T15:50:39.716",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178505,1764517839727,-500.0,0.00013827,2,"2025-11-30T15:50:39.727",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178506,1764517839739,-150.69072968,0.00013827,2,"2025-11-30T15:50:39.739",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178508,1764517839750,-150.0,0.00013827,2,"2025-11-30T15:50:39.750",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178509,1764517839761,-150.0,0.00013827,2,"2025-11-30T15:50:39.761",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178510,1764517839772,-150.0,0.00013827,2,"2025-11-30T15:50:39.772",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178511,1764517839783,-150.0,0.00013827,2,"2025-11-30T15:50:39.783",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178512,1764517839795,-500.0,0.00013827,2,"2025-11-30T15:50:39.795",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178513,1764517839807,-500.0,0.00013827,2,"2025-11-30T15:50:39.807",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178514,1764517839819,-500.0,0.00013827,2,"2025-11-30T15:50:39.819",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178515,1764517839831,-150.0,0.00013827,2,"2025-11-30T15:50:39.831",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178516,1764517839842,-150.0,0.00013827,2,"2025-11-30T15:50:39.842",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178517,1764517839854,-150.0,0.00013827,2,"2025-11-30T15:50:39.854",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178518,1764517839866,-150.0,0.00013827,2,"2025-11-30T15:50:39.866",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178519,1764517839877,-500.0,0.00013827,2,"2025-11-30T15:50:39.877",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178520,1764517839888,-500.0,0.00013827,2,"2025-11-30T15:50:39.888",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178521,1764517839899,-500.0,0.00013827,2,"2025-11-30T15:50:39.899",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178522,1764517839910,-500.0,0.00013827,2,"2025-11-30T15:50:39.910",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178523,1764517839920,-580.07246676,0.00013827,2,"2025-11-30T15:50:39.920",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178524,1764517839931,-500.0,0.00013827,2,"2025-11-30T15:50:39.931",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178525,1764517839942,-500.0,0.00013827,2,"2025-11-30T15:50:39.942",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178526,1764517839952,-500.0,0.00013827,2,"2025-11-30T15:50:39.952",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178527,1764517839965,-500.0,0.00013827,2,"2025-11-30T15:50:39.965",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178528,1764517839976,-500.0,0.00013827,2,"2025-11-30T15:50:39.976",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178529,1764517839988,-500.0,0.00013827,2,"2025-11-30T15:50:39.988",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178530,1764517839999,-500.0,0.00013827,2,"2025-11-30T15:50:39.999",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178531,1764517840010,-500.0,0.00013827,2,"2025-11-30T15:50:40.010",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178533,1764517840021,-500.0,0.00013827,2,"2025-11-30T15:50:40.021",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178534,1764517840032,-500.0,0.00013827,2,"2025-11-30T15:50:40.032",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178535,1764517840043,-500.0,0.00013827,2,"2025-11-30T15:50:40.043",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178536,1764517840054,-500.0,0.00013827,2,"2025-11-30T15:50:40.054",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178537,1764517840065,-500.0,0.00013827,2,"2025-11-30T15:50:40.065",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178538,1764517840075,-500.0,0.00013827,2,"2025-11-30T15:50:40.075",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178539,1764517840086,-509.31705516,0.00013827,2,"2025-11-30T15:50:40.086",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178540,1764517840096,-500.0,0.00013827,2,"2025-11-30T15:50:40.096",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178541,1764517840106,-500.0,0.00013827,2,"2025-11-30T15:50:40.106",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178542,1764517840117,-500.0,0.00013827,2,"2025-11-30T15:50:40.117",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178543,1764517840127,-500.0,0.00013827,2,"2025-11-30T15:50:40.127",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178544,1764517840138,-500.0,0.00013827,2,"2025-11-30T15:50:40.138",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178545,1764517840148,-641.47208077,0.00013827,2,"2025-11-30T15:50:40.148",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178546,1764517840159,-11528.88950055,0.00013827,2,"2025-11-30T15:50:40.159",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178547,1764517840169,-1000.0,0.00013829,2,"2025-11-30T15:50:40.169",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178548,1764517840180,-331.0821075,0.00013928,2,"2025-11-30T15:50:40.180",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178549,1764517840191,-150.0,0.00013955,2,"2025-11-30T15:50:40.191",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178550,1764517840202,-150.0,0.00013955,2,"2025-11-30T15:50:40.202",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178551,1764517840212,-150.0,0.00013955,2,"2025-11-30T15:50:40.212",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178552,1764517840223,-500.0,0.00013955,2,"2025-11-30T15:50:40.223",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178553,1764517840233,-150.0,0.00013955,2,"2025-11-30T15:50:40.233",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178554,1764517840244,-500.0,0.00013955,2,"2025-11-30T15:50:40.244",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178555,1764517840254,-150.0,0.00013957,2,"2025-11-30T15:50:40.254",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178556,1764517840265,-150.0,0.00013957,2,"2025-11-30T15:50:40.265",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178557,1764517840276,-150.0,0.00013957,2,"2025-11-30T15:50:40.276",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178558,1764517840286,-500.0,0.00013957,2,"2025-11-30T15:50:40.286",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178559,1764517840296,-500.0,0.00013957,2,"2025-11-30T15:50:40.296",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178560,1764517840307,-150.0,0.00013964,2,"2025-11-30T15:50:40.307",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178561,1764517840318,-150.0,0.00013964,2,"2025-11-30T15:50:40.318",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178562,1764517840328,-150.0,0.00013964,2,"2025-11-30T15:50:40.328",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178563,1764517840339,-150.0,0.00013964,2,"2025-11-30T15:50:40.339",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178564,1764517840349,-150.0,0.00013964,2,"2025-11-30T15:50:40.349",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178565,1764517840359,-150.0,0.00013964,2,"2025-11-30T15:50:40.359",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178566,1764517840370,-195.0,0.00014016,2,"2025-11-30T15:50:40.370",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178567,1764517840381,-300.0,0.00014016,2,"2025-11-30T15:50:40.381",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178568,1764517840391,-263.27950744,0.00014016,2,"2025-11-30T15:50:40.391",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178569,1764517840401,-540.83858848,0.00014071,2,"2025-11-30T15:50:40.401",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178570,1764517840411,-7182.5195709,0.0001408,2,"2025-11-30T15:50:40.411",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178571,1764517840422,-150.0,0.00014092,2,"2025-11-30T15:50:40.422",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178572,1764517840433,-150.0,0.00014092,2,"2025-11-30T15:50:40.433",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178573,1764517840443,-150.0,0.00014092,2,"2025-11-30T15:50:40.443",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178574,1764517840453,-500.0,0.00014092,2,"2025-11-30T15:50:40.453",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178575,1764517840464,-150.0,0.00014092,2,"2025-11-30T15:50:40.464",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178577,1764517840474,-500.0,0.00014092,2,"2025-11-30T15:50:40.474",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178579,1764517840485,-150.0,0.00014094,2,"2025-11-30T15:50:40.485",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178581,1764517840495,-245.9790849,0.00014094,2,"2025-11-30T15:50:40.495",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178583,1764517840505,-150.0,0.00014094,2,"2025-11-30T15:50:40.505",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178585,1764517840515,-500.0,0.00014094,2,"2025-11-30T15:50:40.515",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178587,1764517840525,-500.0,0.00014094,2,"2025-11-30T15:50:40.525",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178589,1764517840535,-751.73,0.00014094,2,"2025-11-30T15:50:40.535",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178591,1764517840545,-150.0,0.00014101,2,"2025-11-30T15:50:40.545",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178593,1764517840555,-150.0,0.00014101,2,"2025-11-30T15:50:40.555",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178596,1764517840568,-201.62347752,0.00014101,2,"2025-11-30T15:50:40.568",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178598,1764517840580,-150.0,0.00014101,2,"2025-11-30T15:50:40.580",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178600,1764517840590,-195.0,0.00014172,2,"2025-11-30T15:50:40.590",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178602,1764517840600,-195.0,0.00014199,2,"2025-11-30T15:50:40.600",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178604,1764517840611,-150.0,0.00014229,2,"2025-11-30T15:50:40.611",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178606,1764517840621,-150.0,0.00014229,2,"2025-11-30T15:50:40.621",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178608,1764517840631,-150.0,0.00014229,2,"2025-11-30T15:50:40.631",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178610,1764517840642,-500.0,0.00014229,2,"2025-11-30T15:50:40.642",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178612,1764517840653,-150.0,0.00014229,2,"2025-11-30T15:50:40.653",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178615,1764517840663,-150.0,0.00014229,2,"2025-11-30T15:50:40.663",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178617,1764517840674,-150.0,0.00014231,2,"2025-11-30T15:50:40.674",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178619,1764517840684,-150.0,0.00014231,2,"2025-11-30T15:50:40.684",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178621,1764517840695,-300.0,0.00014231,2,"2025-11-30T15:50:40.695",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178623,1764517840705,-500.0,0.00014231,2,"2025-11-30T15:50:40.705",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178625,1764517840715,-200.0,0.00014238,2,"2025-11-30T15:50:40.715",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178627,1764517840725,-150.0,0.00014238,2,"2025-11-30T15:50:40.725",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178629,1764517840735,-195.0,0.00014359,2,"2025-11-30T15:50:40.735",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178631,1764517840745,-164.79,0.00014365,2,"2025-11-30T15:50:40.745",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178633,1764517840756,-280.06662226,0.00014366,2,"2025-11-30T15:50:40.756",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178636,1764517840766,-150.0,0.00014366,2,"2025-11-30T15:50:40.766",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178638,1764517840777,-285.29372692,0.00014366,2,"2025-11-30T15:50:40.777",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178640,1764517840787,-500.0,0.00014366,2,"2025-11-30T15:50:40.787",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178642,1764517840798,-150.0,0.00014366,2,"2025-11-30T15:50:40.798",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178644,1764517840808,-200.0,0.00014368,2,"2025-11-30T15:50:40.808",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178646,1764517840818,-200.0,0.00014368,2,"2025-11-30T15:50:40.818",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178648,1764517840828,-500.0,0.00014368,2,"2025-11-30T15:50:40.828",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178651,1764517840839,-200.0,0.00014368,2,"2025-11-30T15:50:40.839",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178653,1764517840849,-150.0,0.00014368,2,"2025-11-30T15:50:40.849",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178655,1764517840859,-500.0,0.00014368,2,"2025-11-30T15:50:40.859",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178657,1764517840869,-751.73,0.00014368,2,"2025-11-30T15:50:40.869",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178659,1764517840880,-150.0,0.00014375,2,"2025-11-30T15:50:40.880",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178661,1764517840890,-500.0,0.00014432,2,"2025-11-30T15:50:40.890",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178663,1764517840900,-500.0,0.00014432,2,"2025-11-30T15:50:40.900",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178665,1764517840910,-7182.5195709,0.00014432,2,"2025-11-30T15:50:40.910",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178668,1764517840920,-206.11458682,0.00014503,2,"2025-11-30T15:50:40.920",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178670,1764517840931,-500.0,0.00014503,2,"2025-11-30T15:50:40.931",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178672,1764517840940,-250.0,0.00014503,2,"2025-11-30T15:50:40.940",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178674,1764517840951,-500.0,0.00014504,2,"2025-11-30T15:50:40.951",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178676,1764517840961,-500.0,0.00014504,2,"2025-11-30T15:50:40.961",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178678,1764517840971,-200.0,0.00014505,2,"2025-11-30T15:50:40.971",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178680,1764517840982,-500.0,0.00014505,2,"2025-11-30T15:50:40.982",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178682,1764517840992,-200.0,0.00014512,2,"2025-11-30T15:50:40.992",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178685,1764517841003,-151.0,0.00014521,2,"2025-11-30T15:50:41.003",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178687,1764517841012,-540.83858848,0.00014542,2,"2025-11-30T15:50:41.012",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178689,1764517841022,-500.0,0.0001464,2,"2025-11-30T15:50:41.022",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178691,1764517841032,-500.0,0.00014642,2,"2025-11-30T15:50:41.032",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178692,1764517841042,-751.73,0.00014642,2,"2025-11-30T15:50:41.042",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178693,1764517841052,-255.0,0.00014744,2,"2025-11-30T15:50:41.052",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178694,1764517841063,-500.0,0.00014777,2,"2025-11-30T15:50:41.063",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178695,1764517841074,-500.0,0.00014779,2,"2025-11-30T15:50:41.074",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178696,1764517841084,-7182.5195709,0.00014785,2,"2025-11-30T15:50:41.084",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178697,1764517841095,-500.0,0.00014914,2,"2025-11-30T15:50:41.095",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178698,1764517841105,-200.0,0.00014916,2,"2025-11-30T15:50:41.105",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178699,1764517841115,-200.0,0.00014916,2,"2025-11-30T15:50:41.115",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178700,1764517841125,-500.0,0.00014916,2,"2025-11-30T15:50:41.125",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178701,1764517841136,-500.0,0.00014916,2,"2025-11-30T15:50:41.136",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178702,1764517841147,-751.73,0.00014916,2,"2025-11-30T15:50:41.147",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178703,1764517841157,-540.83858848,0.00015014,2,"2025-11-30T15:50:41.157",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178704,1764517841168,-500.0,0.00015051,2,"2025-11-30T15:50:41.168",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178705,1764517841179,-500.0,0.00015053,2,"2025-11-30T15:50:41.179",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178706,1764517841190,-150.0,0.00015068,2,"2025-11-30T15:50:41.190",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178707,1764517841200,-900.0,0.00015068,2,"2025-11-30T15:50:41.200",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178708,1764517841210,-151.0,0.00015069,2,"2025-11-30T15:50:41.210",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178709,1764517841222,-500.0,0.00015078,2,"2025-11-30T15:50:41.222",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178710,1764517842181,-7182.5195709,0.00015137,2,"2025-11-30T15:50:42.181",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178711,1764517842222,-500.0,0.00015188,2,"2025-11-30T15:50:42.222",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178712,1764517842232,-500.0,0.0001519,2,"2025-11-30T15:50:42.232",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178713,1764517842243,-751.73,0.0001519,2,"2025-11-30T15:50:42.243",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178714,1764517842252,-158.66258758,0.00015205,2,"2025-11-30T15:50:42.252",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178715,1764517842262,-150.0,0.00015288,2,"2025-11-30T15:50:42.262",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178716,1764517842272,-150.0,0.00015288,2,"2025-11-30T15:50:42.272",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178717,1764517842281,-150.0,0.00015288,2,"2025-11-30T15:50:42.281",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178718,1764517842291,-150.0,0.00015288,2,"2025-11-30T15:50:42.291",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178719,1764517842301,-150.0,0.00015288,2,"2025-11-30T15:50:42.301",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178720,1764517842312,-157.84068384,0.00015288,2,"2025-11-30T15:50:42.312",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178721,1764517842323,-150.0,0.00015288,2,"2025-11-30T15:50:42.323",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178722,1764517842332,-150.0,0.00015288,2,"2025-11-30T15:50:42.332",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178723,1764517842342,-150.0,0.00015288,2,"2025-11-30T15:50:42.342",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178724,1764517842352,-150.0,0.00015288,2,"2025-11-30T15:50:42.352",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178725,1764517842361,-150.0,0.00015288,2,"2025-11-30T15:50:42.361",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178726,1764517842371,-150.0,0.00015288,2,"2025-11-30T15:50:42.371",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178727,1764517842381,-562.62199788,0.00015325,2,"2025-11-30T15:50:42.381",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178728,1764517842391,-364.93375674,0.00015327,2,"2025-11-30T15:50:42.391",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178729,1764517842401,-150.0,0.00015409,2,"2025-11-30T15:50:42.401",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178730,1764517842411,-150.0,0.00015442,2,"2025-11-30T15:50:42.411",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178731,1764517842421,-150.0,0.00015458,2,"2025-11-30T15:50:42.421",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178732,1764517842430,-200.0,0.00015464,2,"2025-11-30T15:50:42.430",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178733,1764517842440,-200.0,0.00015464,2,"2025-11-30T15:50:42.440",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178734,1764517842449,-500.0,0.00015464,2,"2025-11-30T15:50:42.449",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178735,1764517842460,-751.73,0.00015464,2,"2025-11-30T15:50:42.460",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178736,1764517842469,-150.0,0.00015476,2,"2025-11-30T15:50:42.469",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178737,1764517842479,-540.83858848,0.00015485,2,"2025-11-30T15:50:42.479",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178738,1764517842490,-7182.5195709,0.0001549,2,"2025-11-30T15:50:42.490",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178739,1764517842499,-150.0,0.000155,2,"2025-11-30T15:50:42.499",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178740,1764517842509,-150.0,0.000155,2,"2025-11-30T15:50:42.509",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178741,1764517842518,-150.0,0.000155,2,"2025-11-30T15:50:42.518",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178742,1764517842528,-150.0,0.0001553,2,"2025-11-30T15:50:42.528",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178743,1764517842537,-150.0,0.00015597,2,"2025-11-30T15:50:42.537",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178744,1764517842547,-151.0,0.00015617,2,"2025-11-30T15:50:42.547",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178745,1764517842556,-150.0,0.00015627,2,"2025-11-30T15:50:42.556",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178746,1764517842566,-150.0,0.00015652,2,"2025-11-30T15:50:42.566",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178747,1764517842580,-150.0,0.00015665,2,"2025-11-30T15:50:42.580",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178748,1764517842589,-164.79,0.00015671,2,"2025-11-30T15:50:42.589",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178749,1764517842600,-150.0,0.00015712,2,"2025-11-30T15:50:42.600",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178750,1764517842611,-150.0,0.00015712,2,"2025-11-30T15:50:42.611",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178751,1764517842621,-150.0,0.00015712,2,"2025-11-30T15:50:42.621",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178752,1764517842631,-150.0,0.00015712,2,"2025-11-30T15:50:42.631",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178753,1764517842641,-751.76,0.00015738,2,"2025-11-30T15:50:42.641",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178754,1764517842652,-150.0,0.00015751,2,"2025-11-30T15:50:42.652",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178755,1764517842661,-150.0,0.00015773,2,"2025-11-30T15:50:42.661",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178756,1764517842671,-150.0,0.00015797,2,"2025-11-30T15:50:42.671",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178757,1764517842680,-7182.5195709,0.00015842,2,"2025-11-30T15:50:42.680",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178758,1764517842689,-150.0,0.00015854,2,"2025-11-30T15:50:42.689",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178759,1764517842699,-150.0,0.00015854,2,"2025-11-30T15:50:42.699",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178760,1764517842709,-150.0,0.00015894,2,"2025-11-30T15:50:42.709",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178761,1764517842719,-696.05207389,0.000159,2,"2025-11-30T15:50:42.719",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178762,1764517842730,-696.05207385,0.000159,2,"2025-11-30T15:50:42.730",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178763,1764517842741,-696.05207385,0.000159,2,"2025-11-30T15:50:42.741",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178764,1764517842751,-696.05207385,0.000159,2,"2025-11-30T15:50:42.751",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178765,1764517842761,-696.05207385,0.000159,2,"2025-11-30T15:50:42.761",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178766,1764517842771,-696.05207385,0.000159,2,"2025-11-30T15:50:42.771",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178767,1764517842780,-150.0,0.00015905,2,"2025-11-30T15:50:42.780",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178768,1764517842790,-150.0,0.00015925,2,"2025-11-30T15:50:42.790",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178769,1764517842799,-150.0,0.00015925,2,"2025-11-30T15:50:42.799",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178770,1764517842810,-150.0,0.00015925,2,"2025-11-30T15:50:42.810",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178771,1764517842819,-540.83858848,0.00015957,2,"2025-11-30T15:50:42.819",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178772,1764517842828,-433.0,0.00015957,2,"2025-11-30T15:50:42.828",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178773,1764517842839,-150.0,0.00015967,2,"2025-11-30T15:50:42.839",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178774,1764517842848,-500.0,0.00015973,2,"2025-11-30T15:50:42.848",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178775,1764517842859,-500.0,0.00015973,2,"2025-11-30T15:50:42.859",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178776,1764517842868,-172.14260256,0.00015973,2,"2025-11-30T15:50:42.868",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178777,1764517842877,-500.0,0.00015973,2,"2025-11-30T15:50:42.877",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178778,1764517842887,-174.27937181,0.00015973,2,"2025-11-30T15:50:42.887",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178780,1764517842897,-507.35080236,0.00015973,2,"2025-11-30T15:50:42.897",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178782,1764517842907,-500.0,0.00015973,2,"2025-11-30T15:50:42.907",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178784,1764517842917,-506.31065896,0.00015973,2,"2025-11-30T15:50:42.917",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178785,1764517842926,-161.07388452,0.00015973,2,"2025-11-30T15:50:42.926",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178787,1764517842936,-500.0,0.00015973,2,"2025-11-30T15:50:42.936",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178788,1764517842946,-500.0,0.00015973,2,"2025-11-30T15:50:42.946",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178789,1764517842955,-160.07187961,0.00015973,2,"2025-11-30T15:50:42.955",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178790,1764517842964,-500.0,0.00015973,2,"2025-11-30T15:50:42.964",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178791,1764517842975,-500.0,0.00015973,2,"2025-11-30T15:50:42.975",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178792,1764517842985,-500.0,0.00015973,2,"2025-11-30T15:50:42.985",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178793,1764517842994,-500.0,0.00015973,2,"2025-11-30T15:50:42.994",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178794,1764517843004,-500.65013658,0.00015973,2,"2025-11-30T15:50:43.004",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178795,1764517843013,-622.74851177,0.00015973,2,"2025-11-30T15:50:43.013",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178796,1764517843022,-500.0,0.00015973,2,"2025-11-30T15:50:43.022",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178797,1764517843032,-500.0,0.00015973,2,"2025-11-30T15:50:43.032",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178798,1764517843043,-500.0,0.00015973,2,"2025-11-30T15:50:43.043",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178799,1764517843052,-157.2860755,0.00015973,2,"2025-11-30T15:50:43.052",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178800,1764517843062,-500.0,0.00015973,2,"2025-11-30T15:50:43.062",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178801,1764517843071,-500.0,0.00015973,2,"2025-11-30T15:50:43.071",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178802,1764517843081,-500.0,0.00015973,2,"2025-11-30T15:50:43.081",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178803,1764517843090,-500.0,0.00015999,2,"2025-11-30T15:50:43.090",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178804,1764517843100,-500.0,0.00015999,2,"2025-11-30T15:50:43.100",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178805,1764517843109,-500.0,0.00015999,2,"2025-11-30T15:50:43.109",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178806,1764517843118,-519.79569884,0.00015999,2,"2025-11-30T15:50:43.118",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178807,1764517843128,-500.0,0.00015999,2,"2025-11-30T15:50:43.128",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178808,1764517843138,-500.0,0.00015999,2,"2025-11-30T15:50:43.138",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178809,1764517843148,-500.0,0.00015999,2,"2025-11-30T15:50:43.148",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178810,1764517843158,-500.0,0.00015999,2,"2025-11-30T15:50:43.158",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178811,1764517843168,-500.0,0.00015999,2,"2025-11-30T15:50:43.168",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178812,1764517843178,-500.0,0.00015999,2,"2025-11-30T15:50:43.178",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178813,1764517843187,-500.0,0.00015999,2,"2025-11-30T15:50:43.187",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178814,1764517843197,-500.0,0.00015999,2,"2025-11-30T15:50:43.197",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178815,1764517843207,-500.0,0.00015999,2,"2025-11-30T15:50:43.207",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178816,1764517843216,-500.0,0.00015999,2,"2025-11-30T15:50:43.216",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178817,1764517843226,-323.68835638,0.00015999,2,"2025-11-30T15:50:43.226",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178818,1764517843236,-332.12231322,0.00016012,2,"2025-11-30T15:50:43.236",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178819,1764517843245,-200.0,0.00016012,2,"2025-11-30T15:50:43.245",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178820,1764517843255,-500.0,0.00016012,2,"2025-11-30T15:50:43.255",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178821,1764517843264,-150.0,0.00016016,2,"2025-11-30T15:50:43.264",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178822,1764517843274,-150.0,0.00016043,2,"2025-11-30T15:50:43.274",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178823,1764517843284,-150.0,0.0001606,2,"2025-11-30T15:50:43.284",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178824,1764517843293,-500.0,0.00016115,2,"2025-11-30T15:50:43.293",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178825,1764517843303,-510.75391486,0.00016115,2,"2025-11-30T15:50:43.303",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178826,1764517843312,-500.0,0.00016115,2,"2025-11-30T15:50:43.312",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178827,1764517843322,-500.0,0.00016115,2,"2025-11-30T15:50:43.322",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178828,1764517843331,-412.69296363,0.00016115,2,"2025-11-30T15:50:43.331",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178829,1764517843341,-540.71917716,0.00016115,2,"2025-11-30T15:50:43.341",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178830,1764517843351,-500.0,0.00016115,2,"2025-11-30T15:50:43.351",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178831,1764517843360,-500.0,0.00016115,2,"2025-11-30T15:50:43.360",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178832,1764517843370,-500.0,0.00016115,2,"2025-11-30T15:50:43.370",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178833,1764517843379,-500.0,0.00016115,2,"2025-11-30T15:50:43.379",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178834,1764517843389,-500.0,0.00016115,2,"2025-11-30T15:50:43.389",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178835,1764517843399,-9999.99,0.00016116,2,"2025-11-30T15:50:43.399",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178836,1764517843409,-150.0,0.00016137,2,"2025-11-30T15:50:43.409",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178837,1764517843418,-150.0,0.00016137,2,"2025-11-30T15:50:43.418",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178838,1764517843428,-150.0,0.00016137,2,"2025-11-30T15:50:43.428",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178839,1764517843438,-150.0,0.00016137,2,"2025-11-30T15:50:43.438",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178840,1764517843448,-150.0,0.00016137,2,"2025-11-30T15:50:43.448",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178841,1764517843457,-150.0,0.00016137,2,"2025-11-30T15:50:43.457",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178842,1764517843467,-150.0,0.00016137,2,"2025-11-30T15:50:43.467",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178843,1764517843476,-151.0,0.00016165,2,"2025-11-30T15:50:43.476",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178844,1764517843485,-375.48512618,0.00016193,2,"2025-11-30T15:50:43.485",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178845,1764517843494,-7182.5195709,0.00016195,2,"2025-11-30T15:50:43.494",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178846,1764517843503,-150.0,0.00016214,2,"2025-11-30T15:50:43.503",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178847,1764517843513,-150.0,0.00016231,2,"2025-11-30T15:50:43.513",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178848,1764517843525,-150.0,0.00016258,2,"2025-11-30T15:50:43.525",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178849,1764517843535,-150.0,0.00016307,2,"2025-11-30T15:50:43.535",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178850,1764517843546,-150.0,0.00016349,2,"2025-11-30T15:50:43.546",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178851,1764517843555,-150.0,0.00016349,2,"2025-11-30T15:50:43.555",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178852,1764517843565,-150.0,0.00016349,2,"2025-11-30T15:50:43.565",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178853,1764517843578,-150.0,0.00016369,2,"2025-11-30T15:50:43.578",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178854,1764517843587,-150.0,0.0001638,2,"2025-11-30T15:50:43.587",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178855,1764517843597,-150.0,0.0001642,2,"2025-11-30T15:50:43.597",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178856,1764517843607,-150.0,0.0001642,2,"2025-11-30T15:50:43.607",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178857,1764517843615,-540.83858848,0.00016428,2,"2025-11-30T15:50:43.615",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178858,1764517843625,-500.0,0.00016438,2,"2025-11-30T15:50:43.625",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178859,1764517843634,-500.0,0.00016438,2,"2025-11-30T15:50:43.634",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178860,1764517843643,-500.0,0.00016438,2,"2025-11-30T15:50:43.643",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178861,1764517843653,-500.0,0.00016438,2,"2025-11-30T15:50:43.653",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178862,1764517843663,-229.36673625,0.00016438,2,"2025-11-30T15:50:43.663",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178863,1764517843672,-150.0,0.00016438,2,"2025-11-30T15:50:43.672",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178864,1764517843682,-24677.88,0.00016438,2,"2025-11-30T15:50:43.682",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178865,1764517843692,-900.0,0.00016438,2,"2025-11-30T15:50:43.692",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178866,1764517843702,-163.9,0.0001644,2,"2025-11-30T15:50:43.702",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178867,1764517843712,-163.9,0.0001644,2,"2025-11-30T15:50:43.712",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178868,1764517843723,-150.0,0.00016477,2,"2025-11-30T15:50:43.723",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178869,1764517843734,-150.0,0.00016501,2,"2025-11-30T15:50:43.734",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178870,1764517843744,-505.74952757,0.00016521,2,"2025-11-30T15:50:43.744",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178871,1764517843753,-500.0,0.00016521,2,"2025-11-30T15:50:43.753",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178872,1764517843763,-1000.0,0.00016521,2,"2025-11-30T15:50:43.763",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178873,1764517843773,-1000.0,0.00016521,2,"2025-11-30T15:50:43.773",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178874,1764517843783,-1000.0,0.00016521,2,"2025-11-30T15:50:43.783",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178875,1764517843793,-502.84705647,0.00016521,2,"2025-11-30T15:50:43.793",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178876,1764517843802,-1000.0,0.00016521,2,"2025-11-30T15:50:43.802",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178877,1764517843812,-151.85572149,0.00016521,2,"2025-11-30T15:50:43.812",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178878,1764517843823,-696.8967906,0.00016521,2,"2025-11-30T15:50:43.823",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178879,1764517843833,-520.80397315,0.00016521,2,"2025-11-30T15:50:43.833",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178880,1764517843842,-457.90842426,0.00016521,2,"2025-11-30T15:50:43.842",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178881,1764517843851,-1000.0,0.00016521,2,"2025-11-30T15:50:43.851",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178882,1764517843861,-238.48485765,0.00016521,2,"2025-11-30T15:50:43.861",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178883,1764517843871,-1000.0,0.00016521,2,"2025-11-30T15:50:43.871",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178884,1764517843880,-1018.43163791,0.00016521,2,"2025-11-30T15:50:43.880",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178885,1764517843890,-1000.0,0.00016521,2,"2025-11-30T15:50:43.890",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178886,1764517843899,-150.0,0.00016523,2,"2025-11-30T15:50:43.899",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178887,1764517843909,-7182.5195709,0.00016547,2,"2025-11-30T15:50:43.909",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178888,1764517843920,-207.4,0.00016559,2,"2025-11-30T15:50:43.920",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178889,1764517843931,-500.0,0.0001656,2,"2025-11-30T15:50:43.931",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178890,1764517843942,-150.0,0.00016562,2,"2025-11-30T15:50:43.942",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178891,1764517843953,-150.0,0.00016562,2,"2025-11-30T15:50:43.953",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178892,1764517843962,-150.0,0.00016562,2,"2025-11-30T15:50:43.962",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178893,1764517843972,-150.0,0.00016562,2,"2025-11-30T15:50:43.972",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178894,1764517843981,-150.0,0.00016575,2,"2025-11-30T15:50:43.981",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178895,1764517843990,-150.0,0.00016609,2,"2025-11-30T15:50:43.990",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178896,1764517843999,-150.0,0.00016622,2,"2025-11-30T15:50:43.999",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178897,1764517844008,-150.0,0.00016647,2,"2025-11-30T15:50:44.008",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178898,1764517844018,-150.0,0.00016677,2,"2025-11-30T15:50:44.018",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178899,1764517844028,-207.95472836,0.00016712,2,"2025-11-30T15:50:44.028",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178900,1764517844038,-153.48713579,0.00016712,2,"2025-11-30T15:50:44.038",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178901,1764517844047,-150.000001,0.00016712,2,"2025-11-30T15:50:44.047",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178902,1764517844057,-151.49686011,0.00016712,2,"2025-11-30T15:50:44.057",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178903,1764517844066,-150.0,0.00016712,2,"2025-11-30T15:50:44.066",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178904,1764517844075,-150.0,0.00016712,2,"2025-11-30T15:50:44.075",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178905,1764517844084,-500.0,0.00016712,2,"2025-11-30T15:50:44.084",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178906,1764517844095,-150.0,0.00016712,2,"2025-11-30T15:50:44.095",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178907,1764517844105,-153.0061579,0.00016712,2,"2025-11-30T15:50:44.105",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178908,1764517844115,-151.73896267,0.00016712,2,"2025-11-30T15:50:44.115",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178909,1764517844124,-154.64526929,0.00016712,2,"2025-11-30T15:50:44.124",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178910,1764517844134,-151.5737728,0.00016712,2,"2025-11-30T15:50:44.134",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178911,1764517844144,-150.0,0.00016712,2,"2025-11-30T15:50:44.144",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178912,1764517844154,-150.0,0.00016712,2,"2025-11-30T15:50:44.154",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178913,1764517844164,-222.75,0.00016712,2,"2025-11-30T15:50:44.164",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178914,1764517844174,-237.3246584,0.00016713,2,"2025-11-30T15:50:44.174",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178915,1764517844184,-150.0,0.00016744,2,"2025-11-30T15:50:44.184",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178916,1764517844193,-150.0,0.00016774,2,"2025-11-30T15:50:44.193",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178917,1764517844204,-150.0,0.00016774,2,"2025-11-30T15:50:44.204",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178918,1764517844213,-150.0,0.00016774,2,"2025-11-30T15:50:44.213",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178921,1764517844223,-150.0,0.00016798,2,"2025-11-30T15:50:44.223",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178922,1764517844233,-1414.92145539,0.00016811,2,"2025-11-30T15:50:44.233",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178923,1764517844243,-150.0,0.00016816,2,"2025-11-30T15:50:44.243",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178924,1764517844253,-7902.97668978,0.0001683,2,"2025-11-30T15:50:44.253",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178925,1764517844262,-150.0,0.00016832,2,"2025-11-30T15:50:44.262",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178926,1764517844272,-250.0,0.00016837,2,"2025-11-30T15:50:44.272",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178927,1764517844282,-150.0,0.00016849,2,"2025-11-30T15:50:44.282",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178928,1764517844291,-282.03781084,0.00016849,2,"2025-11-30T15:50:44.291",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178929,1764517844301,-500.0,0.00016849,2,"2025-11-30T15:50:44.301",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178930,1764517844311,-150.0,0.00016849,2,"2025-11-30T15:50:44.311",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178931,1764517844321,-170.16025995,0.00016849,2,"2025-11-30T15:50:44.321",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178932,1764517844331,-150.0,0.00016849,2,"2025-11-30T15:50:44.331",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178933,1764517844341,-200.0,0.00016864,2,"2025-11-30T15:50:44.341",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178934,1764517844351,-150.0,0.00016865,2,"2025-11-30T15:50:44.351",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178935,1764517844360,-160.11734806,0.00016878,2,"2025-11-30T15:50:44.360",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178936,1764517844369,-303.85802788,0.0001689,2,"2025-11-30T15:50:44.369",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178937,1764517844379,-7182.5195709,0.000169,2,"2025-11-30T15:50:44.379",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178938,1764517844389,-226.01017228,0.000169,2,"2025-11-30T15:50:44.389",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178939,1764517844399,-540.83858848,0.000169,2,"2025-11-30T15:50:44.399",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178940,1764517844408,-254.08681279,0.000169,2,"2025-11-30T15:50:44.408",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178941,1764517844418,-278.53400054,0.000169,2,"2025-11-30T15:50:44.418",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178942,1764517844428,-269.71295789,0.000169,2,"2025-11-30T15:50:44.428",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178943,1764517844437,-500.0,0.000169,2,"2025-11-30T15:50:44.437",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178944,1764517844446,-500.0,0.000169,2,"2025-11-30T15:50:44.446",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178945,1764517844456,-500.0,0.000169,2,"2025-11-30T15:50:44.456",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178946,1764517844465,-500.0,0.000169,2,"2025-11-30T15:50:44.465",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178947,1764517844475,-500.0,0.000169,2,"2025-11-30T15:50:44.475",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178948,1764517844484,-500.0,0.000169,2,"2025-11-30T15:50:44.484",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178949,1764517844494,-500.0,0.000169,2,"2025-11-30T15:50:44.494",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178950,1764517844504,-500.0,0.000169,2,"2025-11-30T15:50:44.504",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178951,1764517844513,-500.0,0.000169,2,"2025-11-30T15:50:44.513",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178952,1764517844522,-500.0,0.000169,2,"2025-11-30T15:50:44.522",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178953,1764517844531,-500.0,0.000169,2,"2025-11-30T15:50:44.531",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178954,1764517844611,-500.0,0.000169,2,"2025-11-30T15:50:44.611",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178955,1764517844621,-500.0,0.000169,2,"2025-11-30T15:50:44.621",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178956,1764517844630,-500.0,0.000169,2,"2025-11-30T15:50:44.630",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178957,1764517844639,-500.0,0.000169,2,"2025-11-30T15:50:44.639",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178958,1764517844649,-500.0,0.000169,2,"2025-11-30T15:50:44.649",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178959,1764517844659,-197.92719606,0.000169,2,"2025-11-30T15:50:44.659",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178960,1764517844667,-1347.0,0.00016959,2,"2025-11-30T15:50:44.667",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178961,1764517844677,-500.0,0.00016973,2,"2025-11-30T15:50:44.677",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178962,1764517844687,-162.090508,0.00016973,2,"2025-11-30T15:50:44.687",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178963,1764517844696,-339.26563356,0.00016973,2,"2025-11-30T15:50:44.696",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178964,1764517844706,-507.2295556,0.00016973,2,"2025-11-30T15:50:44.706",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178965,1764517844715,-500.0,0.00016973,2,"2025-11-30T15:50:44.715",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178966,1764517844724,-500.0,0.00016973,2,"2025-11-30T15:50:44.724",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178967,1764517844733,-500.0,0.00016973,2,"2025-11-30T15:50:44.733",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178968,1764517844742,-500.0,0.00016973,2,"2025-11-30T15:50:44.742",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178969,1764517844751,-500.0,0.00016973,2,"2025-11-30T15:50:44.751",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178970,1764517844761,-500.0,0.00016973,2,"2025-11-30T15:50:44.761",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178971,1764517844770,-500.0,0.00016973,2,"2025-11-30T15:50:44.770",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178972,1764517844780,-500.84139495,0.00016973,2,"2025-11-30T15:50:44.780",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178973,1764517844790,-500.0,0.00016973,2,"2025-11-30T15:50:44.790",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178974,1764517844799,-366.95471126,0.00016973,2,"2025-11-30T15:50:44.799",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178975,1764517844808,-500.0,0.00016973,2,"2025-11-30T15:50:44.808",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178976,1764517844817,-500.0,0.00016973,2,"2025-11-30T15:50:44.817",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178977,1764517844827,-500.0,0.00016973,2,"2025-11-30T15:50:44.827",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178978,1764517844835,-500.0,0.00016973,2,"2025-11-30T15:50:44.835",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178979,1764517844845,-166.09514249,0.00016973,2,"2025-11-30T15:50:44.845",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178980,1764517844854,-507.02104113,0.00016973,2,"2025-11-30T15:50:44.854",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178981,1764517844863,-500.0,0.00016973,2,"2025-11-30T15:50:44.863",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178982,1764517844872,-500.38978168,0.00016973,2,"2025-11-30T15:50:44.872",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178983,1764517844883,-500.0,0.00016973,2,"2025-11-30T15:50:44.883",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178984,1764517844892,-160.104108,0.00016973,2,"2025-11-30T15:50:44.892",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178985,1764517844901,-500.99004668,0.00016973,2,"2025-11-30T15:50:44.901",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178986,1764517844910,-317.71167471,0.00016973,2,"2025-11-30T15:50:44.910",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178987,1764517844920,-161.86969264,0.00016973,2,"2025-11-30T15:50:44.920",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178988,1764517844930,-500.0,0.00016973,2,"2025-11-30T15:50:44.930",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178989,1764517844939,-500.0,0.00016973,2,"2025-11-30T15:50:44.939",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178990,1764517844948,-500.0,0.00016973,2,"2025-11-30T15:50:44.948",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178991,1764517844957,-500.838144,0.00016973,2,"2025-11-30T15:50:44.957",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178992,1764517844967,-500.0,0.00016973,2,"2025-11-30T15:50:44.967",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178993,1764517844976,-165.48144964,0.00016973,2,"2025-11-30T15:50:44.976",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178994,1764517844985,-500.0,0.00016973,2,"2025-11-30T15:50:44.985",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178995,1764517844995,-501.16592491,0.00016973,2,"2025-11-30T15:50:44.995",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178996,1764517845004,-206.77101016,0.00016973,2,"2025-11-30T15:50:45.004",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178997,1764517845014,-500.0,0.00016973,2,"2025-11-30T15:50:45.014",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178998,1764517845023,-500.0,0.00016973,2,"2025-11-30T15:50:45.023",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395178999,1764517845032,-500.0,0.00016973,2,"2025-11-30T15:50:45.032",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179000,1764517845041,-417.99684709,0.00016973,2,"2025-11-30T15:50:45.041",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179001,1764517845051,-500.0,0.00016973,2,"2025-11-30T15:50:45.051",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179002,1764517845060,-200.00768026,0.00016973,2,"2025-11-30T15:50:45.060",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179003,1764517845069,-500.0,0.00016973,2,"2025-11-30T15:50:45.069",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179004,1764517845078,-648.75055761,0.00016973,2,"2025-11-30T15:50:45.078",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179005,1764517845088,-215.92719524,0.00016973,2,"2025-11-30T15:50:45.088",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179006,1764517845098,-500.0,0.00016973,2,"2025-11-30T15:50:45.098",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179007,1764517845108,-161.11451994,0.00016973,2,"2025-11-30T15:50:45.108",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179008,1764517845117,-500.0,0.00016973,2,"2025-11-30T15:50:45.117",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179009,1764517845126,-500.0,0.00016973,2,"2025-11-30T15:50:45.126",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179010,1764517845135,-160.58104574,0.00016973,2,"2025-11-30T15:50:45.135",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179011,1764517845144,-500.0,0.00016973,2,"2025-11-30T15:50:45.144",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179012,1764517845153,-500.0,0.00016973,2,"2025-11-30T15:50:45.153",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179013,1764517845162,-481.62122434,0.00016973,2,"2025-11-30T15:50:45.162",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179014,1764517845172,-501.61843285,0.00016973,2,"2025-11-30T15:50:45.172",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179015,1764517845181,-164.79,0.00016977,2,"2025-11-30T15:50:45.181",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179016,1764517845191,-500.0,0.00016983,2,"2025-11-30T15:50:45.191",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179017,1764517845200,-164.38079063,0.00016986,2,"2025-11-30T15:50:45.200",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179018,1764517845209,-150.0,0.00016986,2,"2025-11-30T15:50:45.209",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179019,1764517845219,-365.01712022,0.00016986,2,"2025-11-30T15:50:45.219",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179020,1764517845228,-150.0,0.00016986,2,"2025-11-30T15:50:45.228",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179021,1764517845238,-150.0,0.00016986,2,"2025-11-30T15:50:45.238",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179022,1764517845247,-273.54418306,0.00016986,2,"2025-11-30T15:50:45.247",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179023,1764517845256,-248.7262478,0.00016986,2,"2025-11-30T15:50:45.256",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179024,1764517845266,-151.67385662,0.00016986,2,"2025-11-30T15:50:45.266",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179025,1764517845276,-273.57586254,0.00016986,2,"2025-11-30T15:50:45.276",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179026,1764517845285,-153.99499293,0.00016986,2,"2025-11-30T15:50:45.285",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179027,1764517845295,-150.0,0.00016986,2,"2025-11-30T15:50:45.295",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179028,1764517845304,-155.37437988,0.00016986,2,"2025-11-30T15:50:45.304",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179029,1764517845313,-268.77199815,0.00016986,2,"2025-11-30T15:50:45.313",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179030,1764517845322,-262.94882049,0.00016986,2,"2025-11-30T15:50:45.322",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179031,1764517845331,-150.0,0.00016986,2,"2025-11-30T15:50:45.331",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179032,1764517845341,-155.79512299,0.00016986,2,"2025-11-30T15:50:45.341",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179033,1764517845350,-164.38079063,0.0001699,2,"2025-11-30T15:50:45.350",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179034,1764517845359,-151.0,0.00016993,2,"2025-11-30T15:50:45.359",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179035,1764517845368,-235.04,0.00016995,2,"2025-11-30T15:50:45.368",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179036,1764517845378,-500.0,0.00016995,2,"2025-11-30T15:50:45.378",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179037,1764517845387,-8294.5094957,0.00016996,2,"2025-11-30T15:50:45.387",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179038,1764517845397,-243714.5758086,0.00016996,2,"2025-11-30T15:50:45.397",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179039,1764517845406,-151.0,0.00016997,2,"2025-11-30T15:50:45.406",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179040,1764517845416,-500.0,0.00016998,2,"2025-11-30T15:50:45.416",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179041,1764517845425,-500.0,0.00016998,2,"2025-11-30T15:50:45.425",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179042,1764517845434,-500.0,0.00016998,2,"2025-11-30T15:50:45.434",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179043,1764517845443,-500.0,0.00016999,2,"2025-11-30T15:50:45.443",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179044,1764517845452,-500.0,0.00016999,2,"2025-11-30T15:50:45.452",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179045,1764517845461,-500.0,0.00016999,2,"2025-11-30T15:50:45.461",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179046,1764517845471,-500.0,0.00016999,2,"2025-11-30T15:50:45.471",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179047,1764517845479,-500.0,0.00016999,2,"2025-11-30T15:50:45.479",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179048,1764517845489,-231.64720255,0.00016999,2,"2025-11-30T15:50:45.489",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179049,1764517845498,-500.0,0.00016999,2,"2025-11-30T15:50:45.498",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179050,1764517845507,-500.0,0.00016999,2,"2025-11-30T15:50:45.507",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179051,1764517845517,-500.0,0.00016999,2,"2025-11-30T15:50:45.517",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179052,1764517845526,-500.0,0.00016999,2,"2025-11-30T15:50:45.526",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179053,1764517845535,-500.0,0.00016999,2,"2025-11-30T15:50:45.535",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179054,1764517845544,-500.0,0.00016999,2,"2025-11-30T15:50:45.544",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179055,1764517845554,-500.0,0.00016999,2,"2025-11-30T15:50:45.554",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179056,1764517845563,-500.0,0.00016999,2,"2025-11-30T15:50:45.563",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179057,1764517845576,-500.0,0.00016999,2,"2025-11-30T15:50:45.576",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179058,1764517845586,-500.0,0.00016999,2,"2025-11-30T15:50:45.586",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179059,1764517845595,-500.0,0.00016999,2,"2025-11-30T15:50:45.595",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179060,1764517845605,-629.74527331,0.00016999,2,"2025-11-30T15:50:45.605",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179061,1764517845615,-500.0,0.00016999,2,"2025-11-30T15:50:45.615",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179062,1764517845623,-500.0,0.00016999,2,"2025-11-30T15:50:45.623",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179063,1764517845633,-509.01062398,0.00016999,2,"2025-11-30T15:50:45.633",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179064,1764517845642,-500.0,0.00016999,2,"2025-11-30T15:50:45.642",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179065,1764517845652,-500.0,0.00016999,2,"2025-11-30T15:50:45.652",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179066,1764517845664,-500.0,0.00016999,2,"2025-11-30T15:50:45.664",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179067,1764517845678,-500.0,0.00016999,2,"2025-11-30T15:50:45.678",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179068,1764517845688,-500.0,0.00016999,2,"2025-11-30T15:50:45.688",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179070,1764517845697,-500.0,0.00016999,2,"2025-11-30T15:50:45.697",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179072,1764517845707,-500.0,0.00016999,2,"2025-11-30T15:50:45.707",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179074,1764517845718,-500.0,0.00016999,2,"2025-11-30T15:50:45.718",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179076,1764517845727,-500.0,0.00016999,2,"2025-11-30T15:50:45.727",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179077,1764517845736,-500.0,0.00016999,2,"2025-11-30T15:50:45.736",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179078,1764517845746,-500.0,0.00016999,2,"2025-11-30T15:50:45.746",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179079,1764517845755,-571.54969762,0.00016999,2,"2025-11-30T15:50:45.755",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179080,1764517845767,-183.05840034,0.00016999,2,"2025-11-30T15:50:45.767",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179081,1764517845776,-500.0,0.00016999,2,"2025-11-30T15:50:45.776",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179082,1764517845785,-500.0,0.00016999,2,"2025-11-30T15:50:45.785",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179083,1764517845795,-500.0,0.00016999,2,"2025-11-30T15:50:45.795",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179084,1764517845805,-500.0,0.00016999,2,"2025-11-30T15:50:45.805",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179085,1764517845814,-500.0,0.00016999,2,"2025-11-30T15:50:45.814",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179086,1764517845823,-236.346309,0.00016999,2,"2025-11-30T15:50:45.823",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179087,1764517845832,-300.0,0.00016999,2,"2025-11-30T15:50:45.832",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179088,1764517845841,-300.0,0.00016999,2,"2025-11-30T15:50:45.841",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179089,1764517845851,-300.0,0.00016999,2,"2025-11-30T15:50:45.851",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179090,1764517845860,-8427.7654204,0.00016999,2,"2025-11-30T15:50:45.860",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179091,1764517845869,-5239052.85478109,0.00017,2,"2025-11-30T15:50:45.869",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179098,1764517846804,-164.32669918,0.00016973,2,"2025-11-30T15:50:46.804",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179099,1764517846814,-683.16741963,0.00017,2,"2025-11-30T15:50:46.814",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179100,1764517846835,-534.58553686,0.00017,2,"2025-11-30T15:50:46.835",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179101,1764517847022,-527197.4316595,0.00017,2,"2025-11-30T15:50:47.022",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179102,1764517847031,-3067768.9475538,0.00017,2,"2025-11-30T15:50:47.031",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179103,1764517847086,-316.03350375,0.00015973,2,"2025-11-30T15:50:47.086",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179104,1764517847095,-430.08936884,0.00017,2,"2025-11-30T15:50:47.095",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179105,1764517847151,-219057.264577,0.00017,2,"2025-11-30T15:50:47.151",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179106,1764517847202,-290.80553076,0.00013528,2,"2025-11-30T15:50:47.202",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179107,1764517847218,-1012.0,0.00013528,2,"2025-11-30T15:50:47.218",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179108,1764517847229,-278.49999995,0.00013528,2,"2025-11-30T15:50:47.229",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179110,1764518266084,167.12,0.00019178,30,"2025-11-30T15:57:46.084",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179112,1764518557798,5523.0,0.000145,5,"2025-11-30T16:02:37.798",0.00041975,57.72,0.9669154143926866,4813208451.6629925]
[395179118,1764518793911,157.91,6.48e-05,2,"2025-11-30T16:06:33.911",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179119,1764518794112,157.91,7.29e-05,2,"2025-11-30T16:06:34.112",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179120,1764518794297,157.91,8.1e-05,2,"2025-11-30T16:06:34.297",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179121,1764518794502,157.91,8.909e-05,2,"2025-11-30T16:06:34.502",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179122,1764518794705,157.91,9.719e-05,2,"2025-11-30T16:06:34.705",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179123,1764518794901,157.91,0.00010529,2,"2025-11-30T16:06:34.901",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179124,1764518795132,157.91,0.00011339,2,"2025-11-30T16:06:35.132",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179126,1764518824432,500.0,0.00012009,2,"2025-11-30T16:07:04.432",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179173,1764519032993,-157.91,0.00012149,2,"2025-11-30T16:10:32.993",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179174,1764519033003,-157.91,0.00012959,2,"2025-11-30T16:10:33.003",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179175,1764519033013,-194.01,0.00013018,3,"2025-11-30T16:10:33.013",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179176,1764519033022,-256.32,0.000131,2,"2025-11-30T16:10:33.022",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179177,1764519033031,-166.48591512,0.00013133,2,"2025-11-30T16:10:33.031",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179178,1764519033040,-703.76957865,0.00013166,2,"2025-11-30T16:10:33.040",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179179,1764519033063,-887.19042135,0.00013166,2,"2025-11-30T16:10:33.063",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179180,1764519033072,-150.0,0.00013234,2,"2025-11-30T16:10:33.072",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179181,1764519033082,-1600.0,0.00013444,2,"2025-11-30T16:10:33.082",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179182,1764519033091,-944.0,0.00013473,2,"2025-11-30T16:10:33.091",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179183,1764519033100,-300.0,0.00013473,2,"2025-11-30T16:10:33.100",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179184,1764519033110,-1200.0,0.00013473,2,"2025-11-30T16:10:33.110",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179185,1764519033119,-300.0,0.00013475,2,"2025-11-30T16:10:33.119",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179186,1764519033128,-200.0,0.00013476,2,"2025-11-30T16:10:33.128",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179187,1764519033138,-150.0,0.00013476,2,"2025-11-30T16:10:33.138",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179188,1764519033148,-500.0,0.00013476,2,"2025-11-30T16:10:33.148",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179189,1764519033157,-261.39707966,0.00013476,2,"2025-11-30T16:10:33.157",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179190,1764519033166,-500.0,0.00013476,2,"2025-11-30T16:10:33.166",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179191,1764519033176,-500.0,0.00013476,2,"2025-11-30T16:10:33.176",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179192,1764519033188,-500.0,0.00013476,2,"2025-11-30T16:10:33.188",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179193,1764519033197,-550.4742128,0.00013476,2,"2025-11-30T16:10:33.197",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179194,1764519033206,-83056.93828619,0.00013477,2,"2025-11-30T16:10:33.206",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179195,1764519033218,-1722.90736263,0.00013477,2,"2025-11-30T16:10:33.218",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179196,1764519033229,-4244.52222613,0.00013477,2,"2025-11-30T16:10:33.229",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179197,1764519033249,-111229.49475475,0.00013477,2,"2025-11-30T16:10:33.249",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179198,1764519033259,-9999.99,0.00013477,2,"2025-11-30T16:10:33.259",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179199,1764519033270,-150.99,0.00013477,2,"2025-11-30T16:10:33.270",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179200,1764519033280,-1992.15,0.00013477,2,"2025-11-30T16:10:33.280",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179201,1764519033289,-10769.64,0.00013477,2,"2025-11-30T16:10:33.289",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179202,1764519033299,-4198.5,0.00013477,2,"2025-11-30T16:10:33.299",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179203,1764519033308,-13817.95,0.00013618,2,"2025-11-30T16:10:33.308",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179204,1764519033318,-500.0,0.0001362,2,"2025-11-30T16:10:33.318",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179205,1764519033328,-500.0,0.0001362,2,"2025-11-30T16:10:33.328",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179206,1764519033338,-500.0,0.0001362,2,"2025-11-30T16:10:33.338",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179207,1764519033347,-500.0,0.0001362,2,"2025-11-30T16:10:33.347",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179208,1764519033356,-500.0,0.0001362,2,"2025-11-30T16:10:33.356",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179209,1764519033366,-500.0,0.0001362,2,"2025-11-30T16:10:33.366",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179210,1764519033375,-500.0,0.0001362,2,"2025-11-30T16:10:33.375",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179211,1764519033384,-500.0,0.0001362,2,"2025-11-30T16:10:33.384",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179212,1764519033393,-500.0,0.0001362,2,"2025-11-30T16:10:33.393",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179213,1764519033403,-500.0,0.0001362,2,"2025-11-30T16:10:33.403",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179214,1764519033413,-500.0,0.0001362,2,"2025-11-30T16:10:33.413",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179215,1764519033422,-500.0,0.0001362,2,"2025-11-30T16:10:33.422",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179216,1764519033431,-500.0,0.0001362,2,"2025-11-30T16:10:33.431",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179217,1764519033439,-500.0,0.0001362,2,"2025-11-30T16:10:33.439",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179218,1764519033448,-500.0,0.0001362,2,"2025-11-30T16:10:33.448",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179219,1764519033458,-151.0,0.0001362,2,"2025-11-30T16:10:33.458",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179220,1764519033467,-500.0,0.0001362,2,"2025-11-30T16:10:33.467",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179221,1764519033476,-151.0,0.0001362,2,"2025-11-30T16:10:33.476",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179222,1764519033485,-500.0,0.0001362,2,"2025-11-30T16:10:33.485",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179223,1764519033494,-151.0,0.0001362,2,"2025-11-30T16:10:33.494",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179224,1764519033504,-500.0,0.0001362,2,"2025-11-30T16:10:33.504",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179225,1764519033514,-151.0,0.0001362,2,"2025-11-30T16:10:33.514",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179226,1764519033523,-500.0,0.0001362,2,"2025-11-30T16:10:33.523",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179227,1764519033532,-151.0,0.0001362,2,"2025-11-30T16:10:33.532",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179228,1764519033541,-500.0,0.0001362,2,"2025-11-30T16:10:33.541",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179229,1764519033550,-151.0,0.0001362,2,"2025-11-30T16:10:33.550",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179230,1764519033559,-500.0,0.0001362,2,"2025-11-30T16:10:33.559",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179231,1764519033569,-151.0,0.0001362,2,"2025-11-30T16:10:33.569",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179232,1764519033579,-500.0,0.0001362,2,"2025-11-30T16:10:33.579",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179233,1764519033588,-151.0,0.0001362,2,"2025-11-30T16:10:33.588",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179234,1764519033598,-500.0,0.0001362,2,"2025-11-30T16:10:33.598",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179235,1764519033608,-151.0,0.0001362,2,"2025-11-30T16:10:33.608",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179236,1764519033617,-500.0,0.0001362,2,"2025-11-30T16:10:33.617",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179237,1764519033626,-151.0,0.0001362,2,"2025-11-30T16:10:33.626",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179238,1764519033636,-500.0,0.0001362,2,"2025-11-30T16:10:33.636",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179239,1764519033645,-151.0,0.0001362,2,"2025-11-30T16:10:33.645",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179240,1764519033654,-500.0,0.0001362,2,"2025-11-30T16:10:33.654",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179241,1764519033663,-151.0,0.0001362,2,"2025-11-30T16:10:33.663",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179242,1764519033672,-151.0,0.0001362,2,"2025-11-30T16:10:33.672",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179243,1764519033682,-200.0,0.0001362,2,"2025-11-30T16:10:33.682",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179244,1764519033693,-219.88,0.0001362,2,"2025-11-30T16:10:33.693",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179245,1764519033702,-284.95123192,0.00013628,2,"2025-11-30T16:10:33.702",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179246,1764519033711,-500.0,0.00013698,2,"2025-11-30T16:10:33.711",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179247,1764519033721,-500.0,0.00013698,2,"2025-11-30T16:10:33.721",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179248,1764519033731,-500.0,0.00013698,2,"2025-11-30T16:10:33.731",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179249,1764519033740,-600.0,0.00013699,2,"2025-11-30T16:10:33.740",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179250,1764519033749,-1000.0,0.00013728,2,"2025-11-30T16:10:33.749",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179251,1764519033758,-24086.4323,0.00013728,2,"2025-11-30T16:10:33.758",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179252,1764519033768,-1000.0,0.00013756,2,"2025-11-30T16:10:33.768",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179253,1764519033777,-82918.52,0.00013773,2,"2025-11-30T16:10:33.777",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179254,1764519033787,-12884.30530384,0.00013873,2,"2025-11-30T16:10:33.787",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179255,1764519033796,-219.88,0.00013894,2,"2025-11-30T16:10:33.796",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179256,1764519033806,-600.0,0.00013973,2,"2025-11-30T16:10:33.806",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179257,1764519033815,-219.9,0.00014168,2,"2025-11-30T16:10:33.815",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179258,1764519033825,-600.0,0.00014247,2,"2025-11-30T16:10:33.825",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179259,1764519033834,-195.0,0.0001441,2,"2025-11-30T16:10:33.834",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179260,1764519033843,-195.0,0.0001441,2,"2025-11-30T16:10:33.843",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179261,1764519033852,-12884.30530378,0.00014442,2,"2025-11-30T16:10:33.852",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179262,1764519033862,-600.0,0.00014521,2,"2025-11-30T16:10:33.862",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179263,1764519033872,-151.0,0.00014521,2,"2025-11-30T16:10:33.872",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179264,1764519033881,-255.0,0.00014595,2,"2025-11-30T16:10:33.881",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179265,1764519033891,-420.0,0.0001477,2,"2025-11-30T16:10:33.891",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179266,1764519033901,-600.0,0.00014795,2,"2025-11-30T16:10:33.901",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179267,1764519033910,-1680.0,0.0001482,2,"2025-11-30T16:10:33.910",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179268,1764519033921,-225.29829185,0.000149,2,"2025-11-30T16:10:33.921",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179269,1764519033931,-600.0,0.00015068,2,"2025-11-30T16:10:33.931",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179270,1764519033940,-1600.0,0.00015125,2,"2025-11-30T16:10:33.940",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179271,1764519033950,-600.0,0.00015342,2,"2025-11-30T16:10:33.950",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179272,1764519033960,-1000.0,0.00015475,2,"2025-11-30T16:10:33.960",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179273,1764519033969,-600.0,0.00015616,2,"2025-11-30T16:10:33.969",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179274,1764519033979,-125764.43922609,0.0001572,2,"2025-11-30T16:10:33.979",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179275,1764519033991,-12479.29896628,0.0001572,2,"2025-11-30T16:10:33.991",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179276,1764519034003,-2262.62614113,0.0001572,2,"2025-11-30T16:10:34.003",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179285,1764519038379,-354.0347142,0.00015012,2,"2025-11-30T16:10:38.379",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179286,1764519038391,-1888.38,0.00015012,2,"2025-11-30T16:10:38.391",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179287,1764519038402,-10641.89058958,0.00015012,2,"2025-11-30T16:10:38.402",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179288,1764519038412,-13642.79952566,0.0001572,2,"2025-11-30T16:10:38.412",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179331,1764519040221,-999.0,0.00015581,2,"2025-11-30T16:10:40.221",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179332,1764519040233,-11885.30530378,0.00015581,2,"2025-11-30T16:10:40.233",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179333,1764519040243,-46104.69877054,0.0001572,2,"2025-11-30T16:10:40.243",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179334,1764519040252,-225.3962656,0.00015754,2,"2025-11-30T16:10:40.252",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179335,1764519040261,-433.0,0.00015807,2,"2025-11-30T16:10:40.261",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179336,1764519040273,-718.63,0.0001589,2,"2025-11-30T16:10:40.273",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179337,1764519040282,-502.4344474,0.00015973,2,"2025-11-30T16:10:40.282",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179338,1764519040291,-501.27172077,0.00015973,2,"2025-11-30T16:10:40.291",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179339,1764519040303,-500.0,0.00015973,2,"2025-11-30T16:10:40.303",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179340,1764519040313,-500.0,0.00015973,2,"2025-11-30T16:10:40.313",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179341,1764519040323,-500.0,0.00015973,2,"2025-11-30T16:10:40.323",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179342,1764519040332,-500.0,0.00015973,2,"2025-11-30T16:10:40.332",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179343,1764519040342,-500.0,0.00015973,2,"2025-11-30T16:10:40.342",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179344,1764519040351,-502.86645696,0.00015973,2,"2025-11-30T16:10:40.351",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179345,1764519040360,-500.0,0.00015973,2,"2025-11-30T16:10:40.360",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179346,1764519040369,-165.02577305,0.00015973,2,"2025-11-30T16:10:40.369",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179347,1764519040378,-500.0,0.00015973,2,"2025-11-30T16:10:40.378",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179348,1764519040387,-437.75650471,0.00015973,2,"2025-11-30T16:10:40.387",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179349,1764519040396,-207.48162006,0.00015973,2,"2025-11-30T16:10:40.396",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179350,1764519040405,-893.69113609,0.00016028,2,"2025-11-30T16:10:40.405",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179351,1764519040415,-250.0,0.00016053,2,"2025-11-30T16:10:40.415",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179352,1764519040424,-6583.71,0.00016116,2,"2025-11-30T16:10:40.424",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179353,1764519040433,-557.0,0.0001619,2,"2025-11-30T16:10:40.433",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179354,1764519040442,-2351.0,0.00016302,2,"2025-11-30T16:10:40.442",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179355,1764519040451,-207.4,0.00016359,2,"2025-11-30T16:10:40.451",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179356,1764519040461,-247.70741514,0.00016438,2,"2025-11-30T16:10:40.461",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179357,1764519040470,-14259.16,0.00016438,2,"2025-11-30T16:10:40.470",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179358,1764519040479,-1000.0,0.00016521,2,"2025-11-30T16:10:40.479",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179359,1764519040489,-81.69815545,0.00016521,2,"2025-11-30T16:10:40.489",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179360,1764519040500,-918.30184455,0.00016521,2,"2025-11-30T16:10:40.500",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179361,1764519040510,-213.58205955,0.00016521,2,"2025-11-30T16:10:40.510",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179362,1764519040519,-1000.0,0.00016521,2,"2025-11-30T16:10:40.519",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179363,1764519040528,-159.75389764,0.00016521,2,"2025-11-30T16:10:40.528",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179364,1764519040540,-840.24610236,0.00016521,2,"2025-11-30T16:10:40.540",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179365,1764519040549,-1000.0,0.00016521,2,"2025-11-30T16:10:40.549",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179366,1764519040559,-1414.9214554,0.00016718,2,"2025-11-30T16:10:40.559",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179367,1764519040568,-200.0,0.00016792,2,"2025-11-30T16:10:40.568",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179368,1764519040577,-1600.0,0.00016805,2,"2025-11-30T16:10:40.577",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179369,1764519040586,-150.6734482,0.000169,2,"2025-11-30T16:10:40.586",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179371,1764519040595,-169.39120852,0.000169,2,"2025-11-30T16:10:40.595",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179372,1764519040604,-252.18328465,0.000169,2,"2025-11-30T16:10:40.604",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179374,1764519040613,-502.78965489,0.00016973,2,"2025-11-30T16:10:40.613",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179376,1764519040622,-503.20960416,0.00016973,2,"2025-11-30T16:10:40.622",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179378,1764519040631,-500.0,0.00016973,2,"2025-11-30T16:10:40.631",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179380,1764519040641,-151.31111808,0.00016973,2,"2025-11-30T16:10:40.641",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179382,1764519040652,-348.68888192,0.00016973,2,"2025-11-30T16:10:40.652",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179383,1764519040662,-501.01990222,0.00016973,2,"2025-11-30T16:10:40.662",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179385,1764519040671,-500.0,0.00016973,2,"2025-11-30T16:10:40.671",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179386,1764519040680,-500.0,0.00016973,2,"2025-11-30T16:10:40.680",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179387,1764519040692,-500.0,0.00016973,2,"2025-11-30T16:10:40.692",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179388,1764519040702,-234.65142899,0.00016973,2,"2025-11-30T16:10:40.702",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179389,1764519040712,-500.0,0.00016973,2,"2025-11-30T16:10:40.712",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179390,1764519040722,-500.0,0.00016973,2,"2025-11-30T16:10:40.722",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179391,1764519040731,-501.13898668,0.00016973,2,"2025-11-30T16:10:40.731",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179392,1764519040739,-500.0,0.00016973,2,"2025-11-30T16:10:40.739",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179393,1764519040749,-500.0,0.00016973,2,"2025-11-30T16:10:40.749",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179394,1764519040758,-540.53867105,0.00016973,2,"2025-11-30T16:10:40.758",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179395,1764519040767,-415.54250471,0.00016973,2,"2025-11-30T16:10:40.767",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179396,1764519040776,-500.0,0.00016973,2,"2025-11-30T16:10:40.776",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179397,1764519040785,-500.0,0.00016973,2,"2025-11-30T16:10:40.785",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179398,1764519040797,-502.93083971,0.00016973,2,"2025-11-30T16:10:40.797",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179399,1764519040807,-500.0,0.00016973,2,"2025-11-30T16:10:40.807",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179400,1764519040816,-500.0,0.00016973,2,"2025-11-30T16:10:40.816",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179401,1764519040826,-538.70531259,0.00016973,2,"2025-11-30T16:10:40.826",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179402,1764519040836,-504.3033742,0.00016973,2,"2025-11-30T16:10:40.836",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179403,1764519040846,-500.0,0.00016973,2,"2025-11-30T16:10:40.846",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179404,1764519040855,-500.0,0.00016973,2,"2025-11-30T16:10:40.855",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179405,1764519040866,-500.0,0.00016973,2,"2025-11-30T16:10:40.866",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179406,1764519040876,-500.0,0.00016973,2,"2025-11-30T16:10:40.876",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179407,1764519040888,-500.0,0.00016973,2,"2025-11-30T16:10:40.888",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179408,1764519040898,-500.0,0.00016973,2,"2025-11-30T16:10:40.898",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179409,1764519040907,-500.0,0.00016973,2,"2025-11-30T16:10:40.907",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179410,1764519040916,-500.0,0.00016973,2,"2025-11-30T16:10:40.916",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179411,1764519040926,-150.0,0.00016986,2,"2025-11-30T16:10:40.926",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179412,1764519040935,-500.0,0.00016986,2,"2025-11-30T16:10:40.935",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179413,1764519040944,-150.0,0.00016986,2,"2025-11-30T16:10:40.944",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179414,1764519040953,-150.0,0.00016986,2,"2025-11-30T16:10:40.953",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179415,1764519040962,-500.0,0.00016986,2,"2025-11-30T16:10:40.962",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179416,1764519040971,-500.0,0.00016986,2,"2025-11-30T16:10:40.971",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179417,1764519040979,-151.0,0.00016997,2,"2025-11-30T16:10:40.979",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179418,1764519040988,-151.0,0.00016997,2,"2025-11-30T16:10:40.988",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179419,1764519040997,-59124.6623227,0.00016999,2,"2025-11-30T16:10:40.997",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179420,1764519041006,-2777.9796717,0.00016999,2,"2025-11-30T16:10:41.006",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179421,1764519041015,-6220.8821218,0.00016999,2,"2025-11-30T16:10:41.015",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179422,1764519041025,-2983805.90353553,0.00017,2,"2025-11-30T16:10:41.025",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179423,1764519041038,-83137.53569315,0.00017,2,"2025-11-30T16:10:41.038",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179424,1764519041049,-5015.76044891,0.00017,2,"2025-11-30T16:10:41.049",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179425,1764519041072,-486.16241008,0.00017,2,"2025-11-30T16:10:41.072",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179426,1764519041083,-511.16080038,0.00017,2,"2025-11-30T16:10:41.083",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179427,1764519041095,-707.12359549,0.00017,2,"2025-11-30T16:10:41.095",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179428,1764519041106,-543.74,0.00017,2,"2025-11-30T16:10:41.106",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179429,1764519041118,-85833.20259667,0.00017,2,"2025-11-30T16:10:41.118",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179431,1764519044118,-188.21187277,0.00015754,2,"2025-11-30T16:10:44.118",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179432,1764519044129,-264.78812723,0.00016151,2,"2025-11-30T16:10:44.129",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179439,1764520200416,1097.0,0.00011504,2,"2025-11-30T16:30:00.416",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179440,1764520205182,1097.0,0.00010929,2,"2025-11-30T16:30:05.182",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179441,1764520210003,1032.40440461,0.00010383,2,"2025-11-30T16:30:10.003",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179447,1764520232238,-533.50666572,0.0001211,2,"2025-11-30T16:30:32.238",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179449,1764520232250,-563.49333428,0.0001211,2,"2025-11-30T16:30:32.250",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179451,1764520232259,-1097.0,0.00012747,2,"2025-11-30T16:30:32.259",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179453,1764520232268,-1097.0,0.00013418,2,"2025-11-30T16:30:32.268",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179454,1764520232277,-1097.0,0.00014124,2,"2025-11-30T16:30:32.277",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179455,1764520232288,-1835.80052398,0.0001439,2,"2025-11-30T16:30:32.288",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179456,1764520232297,-250.0,0.00014529,2,"2025-11-30T16:30:32.297",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179457,1764520232308,-300.0,0.00014599,2,"2025-11-30T16:30:32.308",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179458,1764520232320,-1200.0,0.00014599,2,"2025-11-30T16:30:32.320",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179459,1764520232329,-300.0,0.00014599,2,"2025-11-30T16:30:32.329",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179460,1764520232338,-234.0,0.00014599,2,"2025-11-30T16:30:32.338",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179461,1764520232348,-5691.44750981,0.000146,2,"2025-11-30T16:30:32.348",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179462,1764520232361,-405.95789884,0.000146,2,"2025-11-30T16:30:32.361",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179463,1764520232373,-790.78778679,0.000146,2,"2025-11-30T16:30:32.373",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179464,1764520232384,-28550.51872335,0.000146,2,"2025-11-30T16:30:32.384",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179465,1764520232393,-1097.0,0.00014868,2,"2025-11-30T16:30:32.393",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179466,1764520232402,-405.62894136,0.000149,2,"2025-11-30T16:30:32.402",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179467,1764520232411,-532.97795576,0.00014999,2,"2025-11-30T16:30:32.411",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179468,1764520232421,-1113.49113025,0.00014999,2,"2025-11-30T16:30:32.421",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179469,1764520232430,-150.0,0.00014999,2,"2025-11-30T16:30:32.430",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179470,1764520232440,-1358.9209654,0.00015,2,"2025-11-30T16:30:32.440",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179471,1764520232449,-2035.41836059,0.00015,2,"2025-11-30T16:30:32.449",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179472,1764520232458,-38313.14571407,0.00015,4,"2025-11-30T16:30:32.458",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179473,1764520232469,-3668.11136025,0.00015,4,"2025-11-30T16:30:32.469",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179474,1764520232480,-360.20585578,0.00015,4,"2025-11-30T16:30:32.480",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179475,1764520232491,-9838.84883034,0.00015,4,"2025-11-30T16:30:32.491",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179476,1764520232504,-646.32664558,0.00015,4,"2025-11-30T16:30:32.504",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179477,1764520232525,-73535.54227352,0.00015,4,"2025-11-30T16:30:32.525",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179479,1764520232536,-19441.61616998,0.00015,4,"2025-11-30T16:30:32.536",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179481,1764520232547,-41179.68953675,0.00015,4,"2025-11-30T16:30:32.547",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179483,1764520232558,-400.0,0.00015,4,"2025-11-30T16:30:32.558",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179485,1764520232569,-3086.38560984,0.00015,4,"2025-11-30T16:30:32.569",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179488,1764520232580,-286.6042727,0.00015,4,"2025-11-30T16:30:32.580",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179524,1764520238425,-97752.06549034,0.00015,4,"2025-11-30T16:30:38.425",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179525,1764520238434,-9999.999999,0.00015,2,"2025-11-30T16:30:38.434",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179526,1764520238443,-999.0,0.00015126,3,"2025-11-30T16:30:38.443",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179527,1764520238452,-405.62894136,0.00015186,2,"2025-11-30T16:30:38.452",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179528,1764520238462,-1517.64,0.000153,2,"2025-11-30T16:30:38.462",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179529,1764520238471,-7704.10436959,0.000153,2,"2025-11-30T16:30:38.471",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179530,1764520238480,-166.66,0.00015313,2,"2025-11-30T16:30:38.480",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179531,1764520238490,-11857.78639408,0.000154,2,"2025-11-30T16:30:38.490",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179532,1764520238499,-504.53167572,0.000154,2,"2025-11-30T16:30:38.499",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179533,1764520238509,-405.62894136,0.00015471,2,"2025-11-30T16:30:38.509",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179534,1764520238518,-7704.10436954,0.00015478,2,"2025-11-30T16:30:38.518",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179535,1764520238530,-500.0,0.00015513,2,"2025-11-30T16:30:38.530",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179536,1764520238539,-1045.29,0.00015537,2,"2025-11-30T16:30:38.539",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179537,1764520238549,-166.66,0.00015635,2,"2025-11-30T16:30:38.549",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179538,1764520238558,-200.0,0.00015638,2,"2025-11-30T16:30:38.558",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179539,1764520238567,-1097.0,0.0001565,2,"2025-11-30T16:30:38.567",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179540,1764520238576,-7704.10436954,0.00015656,2,"2025-11-30T16:30:38.576",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179541,1764520238586,-200.0,0.00015683,2,"2025-11-30T16:30:38.586",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179542,1764520238594,-405.62894136,0.00015757,2,"2025-11-30T16:30:38.594",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179543,1764520238604,-400.89,0.00015789,2,"2025-11-30T16:30:38.604",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179544,1764520238613,-7704.10436954,0.00015833,2,"2025-11-30T16:30:38.613",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179545,1764520238623,-151.0,0.00015878,2,"2025-11-30T16:30:38.623",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179546,1764520238633,-2751.0,0.00015888,2,"2025-11-30T16:30:38.633",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179547,1764520238647,-150.99,0.00015888,2,"2025-11-30T16:30:38.647",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179548,1764520238656,-9999.99,0.00015888,2,"2025-11-30T16:30:38.656",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179549,1764520238666,-5789.80887243,0.000159,2,"2025-11-30T16:30:38.666",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179550,1764520238675,-804.32202249,0.00015911,2,"2025-11-30T16:30:38.675",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179551,1764520238685,-166.66,0.00015958,2,"2025-11-30T16:30:38.685",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179552,1764520238695,-500.0,0.00015973,2,"2025-11-30T16:30:38.695",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179553,1764520238704,-500.0,0.00015973,2,"2025-11-30T16:30:38.704",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179554,1764520238715,-506.31065896,0.00015973,2,"2025-11-30T16:30:38.715",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179555,1764520238730,-500.0,0.00015973,2,"2025-11-30T16:30:38.730",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179557,1764520238740,-622.74851177,0.00015973,2,"2025-11-30T16:30:38.740",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179559,1764520238749,-500.0,0.00015973,2,"2025-11-30T16:30:38.749",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179561,1764520238758,-157.2860755,0.00015973,2,"2025-11-30T16:30:38.758",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179563,1764520238767,-500.0,0.00015973,2,"2025-11-30T16:30:38.767",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179564,1764520238777,-500.0,0.00015973,2,"2025-11-30T16:30:38.777",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179565,1764520238786,-500.0,0.00015973,2,"2025-11-30T16:30:38.786",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179566,1764520238795,-160.07187961,0.00015973,2,"2025-11-30T16:30:38.795",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179567,1764520238805,-500.65013658,0.00015973,2,"2025-11-30T16:30:38.805",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179568,1764520238818,-500.0,0.00015973,2,"2025-11-30T16:30:38.818",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179569,1764520238828,-500.0,0.00015973,2,"2025-11-30T16:30:38.828",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179570,1764520238837,-500.0,0.00015973,2,"2025-11-30T16:30:38.837",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179571,1764520238847,-500.0,0.00015973,2,"2025-11-30T16:30:38.847",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179572,1764520238856,-420.0,0.00015984,2,"2025-11-30T16:30:38.856",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179573,1764520238867,-501.71453986,0.00016,2,"2025-11-30T16:30:38.867",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179574,1764520238877,-23666.07387272,0.00016,2,"2025-11-30T16:30:38.877",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179575,1764520238887,-217943.91760979,0.00016,2,"2025-11-30T16:30:38.887",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179576,1764520238898,-162.01,0.00016,3,"2025-11-30T16:30:38.898",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179577,1764520238907,-245161.61737061,0.00016,4,"2025-11-30T16:30:38.907",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179578,1764520238918,-5789.80887238,0.00016011,2,"2025-11-30T16:30:38.918",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179579,1764520238927,-7704.10436954,0.00016011,2,"2025-11-30T16:30:38.927",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179580,1764520238937,-405.62894136,0.00016043,2,"2025-11-30T16:30:38.937",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179581,1764520238948,-1680.0,0.00016059,2,"2025-11-30T16:30:38.948",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179582,1764520238958,-195.0,0.0001606,2,"2025-11-30T16:30:38.958",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179583,1764520238970,-5789.80887238,0.00016122,2,"2025-11-30T16:30:38.970",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179584,1764520238979,-255.0,0.00016124,2,"2025-11-30T16:30:38.979",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179585,1764520238991,-7704.10436954,0.00016189,2,"2025-11-30T16:30:38.991",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179586,1764520239001,-5000.00745737,0.000162,5,"2025-11-30T16:30:39.001",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179587,1764520239011,-5789.80887238,0.00016233,2,"2025-11-30T16:30:39.011",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179588,1764520239021,-166.66,0.0001628,2,"2025-11-30T16:30:39.021",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179589,1764520239032,-1808.85,0.00016286,2,"2025-11-30T16:30:39.032",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179590,1764520239042,-405.62894136,0.00016329,2,"2025-11-30T16:30:39.042",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179591,1764520239052,-200.0,0.0001634,2,"2025-11-30T16:30:39.052",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179592,1764520239062,-5789.80887238,0.00016344,2,"2025-11-30T16:30:39.062",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179593,1764520239072,-7704.10436954,0.00016367,2,"2025-11-30T16:30:39.072",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179594,1764520239082,-166.66,0.0001637,2,"2025-11-30T16:30:39.082",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179595,1764520239091,-151.0,0.00016426,2,"2025-11-30T16:30:39.091",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179596,1764520239101,-1097.0,0.00016433,2,"2025-11-30T16:30:39.101",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179597,1764520239111,-5789.80887238,0.00016456,2,"2025-11-30T16:30:39.111",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179598,1764520239121,-500.0,0.00016511,2,"2025-11-30T16:30:39.121",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179599,1764520239130,-500.0,0.00016511,2,"2025-11-30T16:30:39.130",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179600,1764520239140,-200.0,0.00016511,2,"2025-11-30T16:30:39.140",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179601,1764520239149,-151.0,0.00016511,2,"2025-11-30T16:30:39.149",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179602,1764520239159,-500.0,0.00016511,2,"2025-11-30T16:30:39.159",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179603,1764520239168,-151.0,0.00016511,2,"2025-11-30T16:30:39.168",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179604,1764520239177,-500.0,0.00016511,2,"2025-11-30T16:30:39.177",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179605,1764520239186,-151.0,0.00016511,2,"2025-11-30T16:30:39.186",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179606,1764520239195,-500.0,0.00016511,2,"2025-11-30T16:30:39.195",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179607,1764520239205,-500.0,0.00016511,2,"2025-11-30T16:30:39.205",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179608,1764520239214,-151.0,0.00016511,2,"2025-11-30T16:30:39.214",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179609,1764520239223,-500.0,0.00016511,2,"2025-11-30T16:30:39.223",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179610,1764520239232,-151.0,0.00016511,2,"2025-11-30T16:30:39.232",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179611,1764520239242,-500.0,0.00016511,2,"2025-11-30T16:30:39.242",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179612,1764520239251,-151.0,0.00016511,2,"2025-11-30T16:30:39.251",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179613,1764520239260,-500.0,0.00016511,2,"2025-11-30T16:30:39.260",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179614,1764520239269,-151.0,0.00016511,2,"2025-11-30T16:30:39.269",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179615,1764520239279,-500.0,0.00016511,2,"2025-11-30T16:30:39.279",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179616,1764520239289,-151.0,0.00016511,2,"2025-11-30T16:30:39.289",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179617,1764520239298,-500.0,0.00016511,2,"2025-11-30T16:30:39.298",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179618,1764520239308,-500.0,0.00016511,2,"2025-11-30T16:30:39.308",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179619,1764520239317,-151.0,0.00016511,2,"2025-11-30T16:30:39.317",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179620,1764520239326,-500.0,0.00016511,2,"2025-11-30T16:30:39.326",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179621,1764520239335,-151.0,0.00016511,2,"2025-11-30T16:30:39.335",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179622,1764520239344,-500.0,0.00016511,2,"2025-11-30T16:30:39.344",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179623,1764520239353,-151.0,0.00016511,2,"2025-11-30T16:30:39.353",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179624,1764520239363,-151.0,0.00016511,2,"2025-11-30T16:30:39.363",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179625,1764520239372,-151.0,0.00016511,2,"2025-11-30T16:30:39.372",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179626,1764520239381,-200.0,0.00016511,2,"2025-11-30T16:30:39.381",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179627,1764520239390,-500.0,0.00016511,2,"2025-11-30T16:30:39.390",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179628,1764520239400,-500.0,0.00016511,2,"2025-11-30T16:30:39.400",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179629,1764520239409,-500.0,0.00016511,2,"2025-11-30T16:30:39.409",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179630,1764520239419,-500.0,0.00016511,2,"2025-11-30T16:30:39.419",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179631,1764520239429,-500.0,0.00016511,2,"2025-11-30T16:30:39.429",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179632,1764520239439,-500.0,0.00016511,2,"2025-11-30T16:30:39.439",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179633,1764520239448,-500.0,0.00016511,2,"2025-11-30T16:30:39.448",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179634,1764520239459,-500.0,0.00016511,2,"2025-11-30T16:30:39.459",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179635,1764520239468,-500.0,0.00016511,2,"2025-11-30T16:30:39.468",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179636,1764520239479,-500.0,0.00016511,2,"2025-11-30T16:30:39.479",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179637,1764520239490,-500.0,0.00016511,2,"2025-11-30T16:30:39.490",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179638,1764520239499,-500.0,0.00016511,2,"2025-11-30T16:30:39.499",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179639,1764520239509,-500.0,0.00016511,2,"2025-11-30T16:30:39.509",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179640,1764520239519,-200.0,0.00016511,2,"2025-11-30T16:30:39.519",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179641,1764520239529,-1000.0,0.00016521,2,"2025-11-30T16:30:39.529",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179642,1764520239538,-1048.61602127,0.00016521,2,"2025-11-30T16:30:39.538",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179643,1764520239547,-502.84705647,0.00016521,2,"2025-11-30T16:30:39.547",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179644,1764520239556,-1000.0,0.00016521,2,"2025-11-30T16:30:39.556",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179645,1764520239566,-1000.0,0.00016521,2,"2025-11-30T16:30:39.566",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179646,1764520239576,-738.48485765,0.00016521,2,"2025-11-30T16:30:39.576",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179647,1764520239585,-904.14806635,0.00016521,2,"2025-11-30T16:30:39.585",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179648,1764520239595,-151.85572149,0.00016521,2,"2025-11-30T16:30:39.595",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179649,1764520239604,-457.90842426,0.00016521,2,"2025-11-30T16:30:39.604",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179650,1764520239613,-1000.0,0.00016521,2,"2025-11-30T16:30:39.613",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179651,1764520239623,-7704.10436954,0.00016544,2,"2025-11-30T16:30:39.623",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179652,1764520239632,-5789.80887238,0.00016567,2,"2025-11-30T16:30:39.632",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179653,1764520239642,-1998.22847857,0.000166,2,"2025-11-30T16:30:39.642",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179654,1764520239654,-166.66,0.00016603,2,"2025-11-30T16:30:39.654",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179655,1764520239663,-1982.688,0.00016603,2,"2025-11-30T16:30:39.663",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179656,1764520239673,-169.952,0.00016603,2,"2025-11-30T16:30:39.673",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179657,1764520239682,-405.62894136,0.00016614,2,"2025-11-30T16:30:39.682",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179658,1764520239691,-1000.0,0.0001663,2,"2025-11-30T16:30:39.691",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179659,1764520239702,-8029.7849,0.0001663,2,"2025-11-30T16:30:39.702",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179660,1764520239713,-2500.0,0.0001663,2,"2025-11-30T16:30:39.713",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179661,1764520239723,-1643.52,0.0001663,2,"2025-11-30T16:30:39.723",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179662,1764520239732,-235.2993,0.0001663,2,"2025-11-30T16:30:39.732",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179663,1764520239741,-5789.80887238,0.00016678,2,"2025-11-30T16:30:39.741",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179664,1764520239750,-2410.0,0.00016697,2,"2025-11-30T16:30:39.750",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179665,1764520239759,-164.38079063,0.0001672,2,"2025-11-30T16:30:39.759",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179666,1764520239769,-7704.10436954,0.00016722,2,"2025-11-30T16:30:39.769",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179667,1764520239781,-151.0,0.00016727,2,"2025-11-30T16:30:39.781",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179668,1764520239792,-760000.0,0.0001673,2,"2025-11-30T16:30:39.792",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179669,1764520239802,-1414.92145539,0.0001677,2,"2025-11-30T16:30:39.802",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179670,1764520239811,-19643.88,0.00016778,2,"2025-11-30T16:30:39.811",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179671,1764520239823,-5789.80887238,0.00016789,2,"2025-11-30T16:30:39.823",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179672,1764520239833,-160.11734806,0.00016834,2,"2025-11-30T16:30:39.833",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179673,1764520239842,-2410.0,0.0001684,2,"2025-11-30T16:30:39.842",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179674,1764520239851,-9531.392,0.000169,2,"2025-11-30T16:30:39.851",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179675,1764520239860,-1000.0,0.000169,2,"2025-11-30T16:30:39.860",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179676,1764520239869,-7391.301,0.000169,2,"2025-11-30T16:30:39.869",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179677,1764520239879,-244.2439131,0.000169,2,"2025-11-30T16:30:39.879",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179678,1764520239889,-5789.80887238,0.000169,2,"2025-11-30T16:30:39.889",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179679,1764520239898,-197.62307661,0.000169,2,"2025-11-30T16:30:39.898",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179680,1764520239908,-269.71295789,0.000169,2,"2025-11-30T16:30:39.908",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179681,1764520239918,-175.78568956,0.000169,2,"2025-11-30T16:30:39.918",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179682,1764520239927,-405.62894136,0.000169,2,"2025-11-30T16:30:39.927",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179683,1764520239936,-7476.8385215,0.000169,2,"2025-11-30T16:30:39.936",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179684,1764520239945,-7704.10436954,0.000169,2,"2025-11-30T16:30:39.945",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179685,1764520239955,-166.66,0.0001691,2,"2025-11-30T16:30:39.955",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179686,1764520239965,-1000.0,0.00016922,2,"2025-11-30T16:30:39.965",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179687,1764520239997,-2410.0,0.00016925,2,"2025-11-30T16:30:39.997",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179688,1764520240007,-166.66,0.00016925,2,"2025-11-30T16:30:40.007",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179689,1764520240018,-2000.0,0.00016932,2,"2025-11-30T16:30:40.018",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179690,1764520240027,-2000.0,0.00016932,2,"2025-11-30T16:30:40.027",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179691,1764520240042,-2000.0,0.00016932,2,"2025-11-30T16:30:40.042",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179692,1764520240051,-2000.0,0.00016932,2,"2025-11-30T16:30:40.051",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179693,1764520240060,-1425.646,0.00016932,2,"2025-11-30T16:30:40.060",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179694,1764520240070,-500.0,0.00016973,2,"2025-11-30T16:30:40.070",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179695,1764520240079,-500.0,0.00016973,2,"2025-11-30T16:30:40.079",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179696,1764520240089,-500.0,0.00016973,2,"2025-11-30T16:30:40.089",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179697,1764520240097,-500.0,0.00016973,2,"2025-11-30T16:30:40.097",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179698,1764520240107,-500.0,0.00016973,2,"2025-11-30T16:30:40.107",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179699,1764520240117,-500.0,0.00016973,2,"2025-11-30T16:30:40.117",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179700,1764520240128,-500.0,0.00016973,2,"2025-11-30T16:30:40.128",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179701,1764520240137,-500.0,0.00016973,2,"2025-11-30T16:30:40.137",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179702,1764520240146,-502.03566603,0.00016973,2,"2025-11-30T16:30:40.146",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179703,1764520240155,-161.86969264,0.00016973,2,"2025-11-30T16:30:40.155",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179704,1764520240164,-500.0,0.00016973,2,"2025-11-30T16:30:40.164",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179705,1764520240174,-317.71167471,0.00016973,2,"2025-11-30T16:30:40.174",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179706,1764520240184,-500.0,0.00016973,2,"2025-11-30T16:30:40.184",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179707,1764520240194,-500.0,0.00016973,2,"2025-11-30T16:30:40.194",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179708,1764520240204,-166.09514249,0.00016973,2,"2025-11-30T16:30:40.204",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179709,1764520240213,-500.0,0.00016973,2,"2025-11-30T16:30:40.213",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179710,1764520240222,-205.98492011,0.00016973,2,"2025-11-30T16:30:40.222",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179711,1764520240232,-507.02104113,0.00016973,2,"2025-11-30T16:30:40.232",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179712,1764520240242,-500.38978168,0.00016973,2,"2025-11-30T16:30:40.242",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179713,1764520240251,-500.0,0.00016973,2,"2025-11-30T16:30:40.251",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179714,1764520240260,-500.0,0.00016973,2,"2025-11-30T16:30:40.260",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179715,1764520240269,-417.99684709,0.00016973,2,"2025-11-30T16:30:40.269",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179716,1764520240278,-500.0,0.00016973,2,"2025-11-30T16:30:40.278",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179717,1764520240287,-500.0,0.00016973,2,"2025-11-30T16:30:40.287",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179718,1764520240297,-500.0,0.00016973,2,"2025-11-30T16:30:40.297",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179719,1764520240308,-500.0,0.00016973,2,"2025-11-30T16:30:40.308",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179720,1764520240317,-500.0,0.00016973,2,"2025-11-30T16:30:40.317",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179721,1764520240328,-500.0,0.00016973,2,"2025-11-30T16:30:40.328",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179722,1764520240337,-500.0,0.00016973,2,"2025-11-30T16:30:40.337",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179723,1764520240347,-500.0,0.00016973,2,"2025-11-30T16:30:40.347",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179724,1764520240356,-500.0,0.00016973,2,"2025-11-30T16:30:40.356",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179725,1764520240365,-501.13898668,0.00016973,2,"2025-11-30T16:30:40.365",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179726,1764520240375,-415.54250471,0.00016973,2,"2025-11-30T16:30:40.375",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179727,1764520240383,-501.61843285,0.00016973,2,"2025-11-30T16:30:40.383",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179728,1764520240393,-500.99004668,0.00016973,2,"2025-11-30T16:30:40.393",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179729,1764520240403,-648.75055761,0.00016973,2,"2025-11-30T16:30:40.403",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179730,1764520240413,-500.0,0.00016973,2,"2025-11-30T16:30:40.413",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179731,1764520240422,-215.92719524,0.00016973,2,"2025-11-30T16:30:40.422",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179732,1764520240431,-160.104108,0.00016973,2,"2025-11-30T16:30:40.431",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179733,1764520240441,-500.0,0.00016973,2,"2025-11-30T16:30:40.441",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179734,1764520240450,-504.3033742,0.00016973,2,"2025-11-30T16:30:40.450",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179735,1764520240459,-481.62122434,0.00016973,2,"2025-11-30T16:30:40.459",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179736,1764520240468,-538.70531259,0.00016973,2,"2025-11-30T16:30:40.468",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179737,1764520240478,-161.11451994,0.00016973,2,"2025-11-30T16:30:40.478",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179738,1764520240487,-151.0,0.00016974,2,"2025-11-30T16:30:40.487",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179739,1764520240499,-500.0,0.00016983,2,"2025-11-30T16:30:40.499",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179740,1764520240508,-150.0,0.00016986,2,"2025-11-30T16:30:40.508",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179741,1764520240517,-500.0,0.00016986,2,"2025-11-30T16:30:40.517",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179742,1764520240527,-150.0,0.00016986,2,"2025-11-30T16:30:40.527",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179743,1764520240536,-500.0,0.00016986,2,"2025-11-30T16:30:40.536",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179744,1764520240545,-150.0,0.00016986,2,"2025-11-30T16:30:40.545",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179745,1764520240554,-200.0,0.00016986,2,"2025-11-30T16:30:40.554",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179746,1764520240563,-150.0,0.00016986,2,"2025-11-30T16:30:40.563",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179747,1764520240573,-500.0,0.00016986,2,"2025-11-30T16:30:40.573",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179748,1764520240582,-500.0,0.00016986,2,"2025-11-30T16:30:40.582",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179749,1764520240591,-1347.0,0.00016986,2,"2025-11-30T16:30:40.591",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179750,1764520240600,-164.38079063,0.0001699,2,"2025-11-30T16:30:40.600",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179751,1764520240608,-163.9,0.0001699,2,"2025-11-30T16:30:40.608",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179752,1764520240618,-151.0,0.00016997,2,"2025-11-30T16:30:40.618",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179753,1764520240627,-300.0,0.00016999,2,"2025-11-30T16:30:40.627",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179754,1764520240637,-500.0,0.00016999,2,"2025-11-30T16:30:40.637",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179755,1764520240651,-500.0,0.00016999,2,"2025-11-30T16:30:40.651",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179756,1764520240661,-323.68835638,0.00016999,2,"2025-11-30T16:30:40.661",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179757,1764520240671,-372464.53271861,0.00017,2,"2025-11-30T16:30:40.671",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179758,1764520240683,-160.0,0.00017,2,"2025-11-30T16:30:40.683",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179759,1764520240694,-637.59,0.00017,2,"2025-11-30T16:30:40.694",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179760,1764520240704,-1821.7790176,0.00017,2,"2025-11-30T16:30:40.704",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179761,1764520240714,-6749.1463451,0.00017,2,"2025-11-30T16:30:40.714",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179762,1764520240725,-31972.8574189,0.00017,2,"2025-11-30T16:30:40.725",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179764,1764520240734,-200.0,0.00017,2,"2025-11-30T16:30:40.734",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179766,1764520240743,-192627.2374092,0.00017,2,"2025-11-30T16:30:40.743",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179767,1764520240753,-250.0,0.00017,2,"2025-11-30T16:30:40.753",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179768,1764520240762,-2000.0,0.00017,2,"2025-11-30T16:30:40.762",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179769,1764520240772,-74617.02504029,0.00017,2,"2025-11-30T16:30:40.772",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179770,1764520240781,-3376916.23315381,0.00017,2,"2025-11-30T16:30:40.781",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179773,1764520242047,-257.14460464,0.00017,2,"2025-11-30T16:30:42.047",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179774,1764520242395,-227.83046809,0.00014599,2,"2025-11-30T16:30:42.395",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179775,1764520242405,-215.69681959,0.00015973,2,"2025-11-30T16:30:42.405",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179776,1764520242414,-500.0,0.00015973,2,"2025-11-30T16:30:42.414",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179777,1764520242423,-500.0,0.00016438,2,"2025-11-30T16:30:42.423",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179778,1764520242433,-500.0,0.00016438,2,"2025-11-30T16:30:42.433",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179779,1764520242442,-506.43006263,0.00016438,2,"2025-11-30T16:30:42.442",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179780,1764520242451,-520.80397315,0.00016521,2,"2025-11-30T16:30:42.451",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179781,1764520242461,-960.70998125,0.00017,2,"2025-11-30T16:30:42.461",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179782,1764520242472,-3067420.25867188,0.00017,2,"2025-11-30T16:30:42.472",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179783,1764520242483,-354.50524889,0.00017,2,"2025-11-30T16:30:42.483",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179784,1764520242494,-2394.283976,0.00017,2,"2025-11-30T16:30:42.494",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179787,1764520243366,-747.86616224,0.000159,2,"2025-11-30T16:30:43.366",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179788,1764520243375,-2524.76185841,0.00017,2,"2025-11-30T16:30:43.375",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179803,1764520992812,167.12,0.00019178,30,"2025-11-30T16:43:12.812",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179829,1764521431425,-394.17718249,0.00013699,2,"2025-11-30T16:50:31.425",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179830,1764521431437,-375.57281751,0.00013699,2,"2025-11-30T16:50:31.437",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179831,1764521431448,-154.53971988,0.00013699,2,"2025-11-30T16:50:31.448",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179832,1764521431457,-195.0,0.00013699,2,"2025-11-30T16:50:31.457",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179833,1764521431467,-250.0,0.00013699,2,"2025-11-30T16:50:31.467",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179834,1764521431476,-151.44365175,0.00013699,2,"2025-11-30T16:50:31.476",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179835,1764521431580,-48.55634825,0.00013699,2,"2025-11-30T16:50:31.580",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179836,1764521431589,-155.64103586,0.00013819,2,"2025-11-30T16:50:31.589",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179837,1764521431599,-195.0,0.00013833,2,"2025-11-30T16:50:31.599",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179838,1764521431608,-8.55246288,0.0001392,2,"2025-11-30T16:50:31.608",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179839,1764521431620,-179.80864145,0.0001392,2,"2025-11-30T16:50:31.620",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179840,1764521431629,-150.0,0.0001415,2,"2025-11-30T16:50:31.629",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179841,1764521431639,-270.19135855,0.00014181,2,"2025-11-30T16:50:31.639",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179842,1764521431651,-527.69098567,0.00014181,2,"2025-11-30T16:50:31.651",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179843,1764521431662,-221.84765578,0.00014181,2,"2025-11-30T16:50:31.662",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179844,1764521431671,-154.53971988,0.00014445,2,"2025-11-30T16:50:31.671",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179845,1764521431680,-624.60262434,0.00014686,2,"2025-11-30T16:50:31.680",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179846,1764521431692,-975.39737566,0.00014686,2,"2025-11-30T16:50:31.692",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179848,1764521431702,-210.0,0.00014798,2,"2025-11-30T16:50:31.702",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179850,1764521431711,-150.0,0.00014799,2,"2025-11-30T16:50:31.711",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179851,1764521431721,-500.0,0.00014799,2,"2025-11-30T16:50:31.721",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179852,1764521431731,-280.43566235,0.00014799,2,"2025-11-30T16:50:31.731",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179853,1764521431740,-1643.52,0.000148,2,"2025-11-30T16:50:31.740",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179854,1764521431750,-235.2993,0.000148,2,"2025-11-30T16:50:31.750",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179855,1764521431759,-1000.0,0.000148,2,"2025-11-30T16:50:31.759",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179856,1764521431769,-9433.0073,0.000148,2,"2025-11-30T16:50:31.769",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179857,1764521431779,-3267.7316313,0.000148,2,"2025-11-30T16:50:31.779",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179858,1764521431788,-2500.0,0.000148,2,"2025-11-30T16:50:31.788",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179859,1764521431797,-2311.23131088,0.000148,2,"2025-11-30T16:50:31.797",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179860,1764521431807,-162.25157656,0.000148,2,"2025-11-30T16:50:31.807",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179861,1764521431816,-234918.88320367,0.000148,2,"2025-11-30T16:50:31.816",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179862,1764521431827,-13913.00541841,0.000148,2,"2025-11-30T16:50:31.827",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179863,1764521431838,-156626.89304749,0.000148,2,"2025-11-30T16:50:31.838",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179864,1764521431849,-332554.27961753,0.000148,2,"2025-11-30T16:50:31.849",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179865,1764521431859,-433.69278607,0.000148,2,"2025-11-30T16:50:31.859",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179866,1764521431871,-6815.12586,0.000148,2,"2025-11-30T16:50:31.871",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179867,1764521432027,-623.40430969,0.00014799,2,"2025-11-30T16:50:32.027",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179868,1764521432036,-2416.59569021,0.000148,2,"2025-11-30T16:50:32.036",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179869,1764521432047,-646.62018074,0.000148,2,"2025-11-30T16:50:32.047",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179870,1764521432174,-247.87407555,0.00014799,2,"2025-11-30T16:50:32.174",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179871,1764521432184,-33.94592447,0.000148,2,"2025-11-30T16:50:32.184",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179872,1764521432197,-461.17361602,0.000148,2,"2025-11-30T16:50:32.197",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179873,1764521432208,-2706.30977764,0.000148,2,"2025-11-30T16:50:32.208",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179874,1764521432219,-8181.0,0.000148,2,"2025-11-30T16:50:32.219",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179875,1764521432242,-292.47487775,0.000148,2,"2025-11-30T16:50:32.242",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179876,1764521432251,-151.0,0.0001483,2,"2025-11-30T16:50:32.251",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179877,1764521432264,-1014.96720984,0.00014839,2,"2025-11-30T16:50:32.264",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179878,1764521432276,-565.38466699,0.00014839,2,"2025-11-30T16:50:32.276",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179882,1764521437519,-155.64103584,0.00014275,2,"2025-11-30T16:50:37.519",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179883,1764521437529,-2952.61812317,0.00014839,2,"2025-11-30T16:50:37.529",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179884,1764521437538,-1440.57766234,0.0001489,3,"2025-11-30T16:50:37.538",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179885,1764521437547,-626.44,0.00014891,2,"2025-11-30T16:50:37.547",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179886,1764521437557,-500.0,0.00014891,2,"2025-11-30T16:50:37.557",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179887,1764521437566,-200.0,0.00014891,2,"2025-11-30T16:50:37.566",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179888,1764521437575,-500.0,0.00014891,2,"2025-11-30T16:50:37.575",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179889,1764521437584,-500.0,0.00014891,2,"2025-11-30T16:50:37.584",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179890,1764521437593,-500.0,0.00014891,2,"2025-11-30T16:50:37.593",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179891,1764521437602,-500.0,0.00014891,2,"2025-11-30T16:50:37.602",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179892,1764521437611,-500.0,0.00014891,2,"2025-11-30T16:50:37.611",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179893,1764521437620,-500.0,0.00014891,2,"2025-11-30T16:50:37.620",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179894,1764521437629,-500.0,0.00014891,2,"2025-11-30T16:50:37.629",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179895,1764521437637,-500.0,0.00014891,2,"2025-11-30T16:50:37.637",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179896,1764521437646,-500.0,0.00014891,2,"2025-11-30T16:50:37.646",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179897,1764521437655,-500.0,0.00014891,2,"2025-11-30T16:50:37.655",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179898,1764521437664,-500.0,0.00014891,2,"2025-11-30T16:50:37.664",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179899,1764521437674,-500.0,0.00014891,2,"2025-11-30T16:50:37.674",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179900,1764521437683,-500.0,0.00014891,2,"2025-11-30T16:50:37.683",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179901,1764521437692,-500.0,0.00014891,2,"2025-11-30T16:50:37.692",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179902,1764521437701,-500.0,0.00014891,2,"2025-11-30T16:50:37.701",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179903,1764521437710,-500.0,0.00014891,2,"2025-11-30T16:50:37.710",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179904,1764521437719,-500.0,0.00014891,2,"2025-11-30T16:50:37.719",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179905,1764521437729,-500.0,0.00014891,2,"2025-11-30T16:50:37.729",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179906,1764521437738,-500.0,0.00014891,2,"2025-11-30T16:50:37.738",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179907,1764521437747,-500.0,0.00014891,2,"2025-11-30T16:50:37.747",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179908,1764521437756,-500.0,0.00014891,2,"2025-11-30T16:50:37.756",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179909,1764521437765,-500.0,0.00014891,2,"2025-11-30T16:50:37.765",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179910,1764521437774,-500.0,0.00014891,2,"2025-11-30T16:50:37.774",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179911,1764521437783,-500.0,0.00014891,2,"2025-11-30T16:50:37.783",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179912,1764521437792,-500.0,0.00014891,2,"2025-11-30T16:50:37.792",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179913,1764521437801,-151.0,0.00014891,2,"2025-11-30T16:50:37.801",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179914,1764521437810,-151.0,0.00014891,2,"2025-11-30T16:50:37.810",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179915,1764521437819,-151.0,0.00014891,2,"2025-11-30T16:50:37.819",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179916,1764521437828,-151.0,0.00014891,2,"2025-11-30T16:50:37.828",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179917,1764521437838,-151.0,0.00014891,2,"2025-11-30T16:50:37.838",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179919,1764521437847,-151.0,0.00014891,2,"2025-11-30T16:50:37.847",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179921,1764521437857,-500.0,0.00014891,2,"2025-11-30T16:50:37.857",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179923,1764521437866,-151.0,0.00014891,2,"2025-11-30T16:50:37.866",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179925,1764521437875,-151.0,0.00014891,2,"2025-11-30T16:50:37.875",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179927,1764521437884,-151.0,0.00014891,2,"2025-11-30T16:50:37.884",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179929,1764521437893,-151.0,0.00014891,2,"2025-11-30T16:50:37.893",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179931,1764521437903,-151.0,0.00014891,2,"2025-11-30T16:50:37.903",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179933,1764521437912,-151.0,0.00014891,2,"2025-11-30T16:50:37.912",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179935,1764521437921,-151.0,0.00014891,2,"2025-11-30T16:50:37.921",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179937,1764521437931,-200.0,0.00014891,2,"2025-11-30T16:50:37.931",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179939,1764521437940,-200.0,0.00014891,2,"2025-11-30T16:50:37.940",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179941,1764521437949,-500.43967575,0.00014899,2,"2025-11-30T16:50:37.949",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179943,1764521437958,-500.0,0.00014899,2,"2025-11-30T16:50:37.958",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179945,1764521437966,-500.0,0.00014899,2,"2025-11-30T16:50:37.966",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179947,1764521437975,-1586.15,0.00014899,2,"2025-11-30T16:50:37.975",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179949,1764521437983,-169.952,0.00014899,2,"2025-11-30T16:50:37.983",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179951,1764521437993,-206.11458682,0.00014899,2,"2025-11-30T16:50:37.993",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179953,1764521438002,-500.0,0.00014899,2,"2025-11-30T16:50:38.002",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179954,1764521438011,-500.0,0.00014899,2,"2025-11-30T16:50:38.011",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179956,1764521438020,-200.0,0.00014899,2,"2025-11-30T16:50:38.020",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179958,1764521438029,-150.0,0.00014899,2,"2025-11-30T16:50:38.029",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179960,1764521438039,-500.0,0.00014899,2,"2025-11-30T16:50:38.039",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179962,1764521438048,-500.0,0.00014899,2,"2025-11-30T16:50:38.048",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179964,1764521438057,-18032.6883,0.000149,2,"2025-11-30T16:50:38.057",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179965,1764521438067,-1000.0,0.000149,2,"2025-11-30T16:50:38.067",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179967,1764521438077,-3267.73163121,0.00015033,2,"2025-11-30T16:50:38.077",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179968,1764521438086,-2311.23131086,0.00015033,2,"2025-11-30T16:50:38.086",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179969,1764521438096,-500.0,0.00015036,2,"2025-11-30T16:50:38.096",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179970,1764521438106,-500.0,0.00015036,2,"2025-11-30T16:50:38.106",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179971,1764521438117,-500.0,0.00015036,2,"2025-11-30T16:50:38.117",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179972,1764521438128,-500.0,0.00015036,2,"2025-11-30T16:50:38.128",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179973,1764521438139,-250.0,0.00015068,2,"2025-11-30T16:50:38.139",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179974,1764521438149,-195.0,0.00015068,2,"2025-11-30T16:50:38.149",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179975,1764521438159,-1320.49,0.0001516,2,"2025-11-30T16:50:38.159",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179976,1764521438169,-626.44,0.00015165,2,"2025-11-30T16:50:38.169",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179977,1764521438178,-500.0,0.00015173,2,"2025-11-30T16:50:38.178",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179978,1764521438187,-500.0,0.00015173,2,"2025-11-30T16:50:38.187",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179979,1764521438198,-150.0,0.00015173,2,"2025-11-30T16:50:38.198",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179980,1764521438208,-500.0,0.00015173,2,"2025-11-30T16:50:38.208",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179981,1764521438218,-3267.73163121,0.00015267,2,"2025-11-30T16:50:38.218",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179982,1764521438227,-2311.23131086,0.00015267,2,"2025-11-30T16:50:38.227",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179983,1764521438237,-150.0,0.00015288,2,"2025-11-30T16:50:38.237",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179984,1764521438246,-150.0,0.00015288,2,"2025-11-30T16:50:38.246",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179985,1764521438256,-150.0,0.00015288,2,"2025-11-30T16:50:38.256",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179986,1764521438269,-150.0,0.00015288,2,"2025-11-30T16:50:38.269",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179987,1764521438279,-150.0,0.00015288,2,"2025-11-30T16:50:38.279",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179988,1764521438289,-150.0,0.00015288,2,"2025-11-30T16:50:38.289",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179989,1764521438299,-150.0,0.00015288,2,"2025-11-30T16:50:38.299",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179990,1764521438310,-150.0,0.00015288,2,"2025-11-30T16:50:38.310",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179991,1764521438320,-157.84068384,0.00015288,2,"2025-11-30T16:50:38.320",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179992,1764521438330,-150.0,0.00015288,2,"2025-11-30T16:50:38.330",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179993,1764521438340,-150.0,0.00015288,2,"2025-11-30T16:50:38.340",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179994,1764521438351,-150.0,0.00015288,2,"2025-11-30T16:50:38.351",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179995,1764521438361,-500.0,0.0001531,2,"2025-11-30T16:50:38.361",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179996,1764521438370,-461.0,0.0001531,2,"2025-11-30T16:50:38.370",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179997,1764521438380,-500.0,0.0001531,2,"2025-11-30T16:50:38.380",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179998,1764521438391,-150.99,0.0001531,2,"2025-11-30T16:50:38.391",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395179999,1764521438400,-9999.99,0.0001531,2,"2025-11-30T16:50:38.400",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180000,1764521438409,-162.25157654,0.00015325,2,"2025-11-30T16:50:38.409",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180001,1764521438419,-150.0,0.00015365,2,"2025-11-30T16:50:38.419",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180002,1764521438428,-151.0,0.00015378,2,"2025-11-30T16:50:38.428",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180003,1764521438438,-150.0,0.00015388,2,"2025-11-30T16:50:38.438",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180004,1764521438448,-150.0,0.00015401,2,"2025-11-30T16:50:38.448",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180005,1764521438458,-150.0,0.00015418,2,"2025-11-30T16:50:38.458",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180006,1764521438467,-150.0,0.00015429,2,"2025-11-30T16:50:38.467",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180007,1764521438477,-150.0,0.00015429,2,"2025-11-30T16:50:38.477",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180008,1764521438487,-626.44,0.00015439,2,"2025-11-30T16:50:38.487",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180009,1764521438496,-500.0,0.00015439,2,"2025-11-30T16:50:38.496",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180010,1764521438506,-200.0,0.00015439,2,"2025-11-30T16:50:38.506",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180011,1764521438516,-200.0,0.00015439,2,"2025-11-30T16:50:38.516",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180012,1764521438525,-150.0,0.00015442,2,"2025-11-30T16:50:38.525",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180013,1764521438535,-500.0,0.00015447,2,"2025-11-30T16:50:38.535",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180014,1764521438544,-500.0,0.00015447,2,"2025-11-30T16:50:38.544",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180015,1764521438554,-150.0,0.00015458,2,"2025-11-30T16:50:38.554",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180016,1764521438564,-150.0,0.00015488,2,"2025-11-30T16:50:38.564",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180017,1764521438573,-3267.73163121,0.000155,2,"2025-11-30T16:50:38.573",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180018,1764521438583,-2311.23131086,0.000155,2,"2025-11-30T16:50:38.583",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180019,1764521438592,-150.0,0.00015514,2,"2025-11-30T16:50:38.592",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180020,1764521438602,-150.0,0.00015519,2,"2025-11-30T16:50:38.602",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180021,1764521438611,-150.0,0.00015549,2,"2025-11-30T16:50:38.611",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180022,1764521438621,-150.0,0.00015571,2,"2025-11-30T16:50:38.621",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180023,1764521438630,-150.0,0.00015571,2,"2025-11-30T16:50:38.630",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180024,1764521438639,-150.0,0.00015571,2,"2025-11-30T16:50:38.639",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180025,1764521438649,-500.0,0.00015584,2,"2025-11-30T16:50:38.649",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180026,1764521438658,-500.0,0.00015584,2,"2025-11-30T16:50:38.658",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180027,1764521438667,-150.0,0.00015587,2,"2025-11-30T16:50:38.667",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180028,1764521438676,-150.0,0.00015597,2,"2025-11-30T16:50:38.676",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180029,1764521438686,-150.0,0.00015627,2,"2025-11-30T16:50:38.686",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180030,1764521438698,-150.0,0.00015627,2,"2025-11-30T16:50:38.698",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180031,1764521438707,-150.0,0.00015674,2,"2025-11-30T16:50:38.707",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180032,1764521438716,-150.0,0.0001568,2,"2025-11-30T16:50:38.716",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180033,1764521438726,-150.0,0.00015687,2,"2025-11-30T16:50:38.726",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180034,1764521438735,-150.0,0.00015712,2,"2025-11-30T16:50:38.735",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180035,1764521438744,-150.0,0.00015712,2,"2025-11-30T16:50:38.744",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180036,1764521438754,-626.44,0.00015713,2,"2025-11-30T16:50:38.754",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180037,1764521438763,-562.62199788,0.00015721,2,"2025-11-30T16:50:38.763",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180038,1764521438773,-364.93375674,0.00015721,2,"2025-11-30T16:50:38.773",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180039,1764521438782,-3267.73163121,0.00015733,2,"2025-11-30T16:50:38.782",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180040,1764521438791,-2311.23131086,0.00015733,2,"2025-11-30T16:50:38.791",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180041,1764521438801,-150.0,0.00015741,2,"2025-11-30T16:50:38.801",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180042,1764521438810,-150.0,0.00015751,2,"2025-11-30T16:50:38.810",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180043,1764521438819,-453.7183834,0.00015756,2,"2025-11-30T16:50:38.819",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180044,1764521438829,-150.0,0.00015787,2,"2025-11-30T16:50:38.829",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180045,1764521438838,-150.0,0.00015797,2,"2025-11-30T16:50:38.838",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180046,1764521438847,-150.0,0.0001581,2,"2025-11-30T16:50:38.847",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180047,1764521438856,-150.0,0.00015828,2,"2025-11-30T16:50:38.856",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180048,1764521438866,-162.25157654,0.0001585,2,"2025-11-30T16:50:38.866",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180049,1764521438876,-150.0,0.00015854,2,"2025-11-30T16:50:38.876",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180050,1764521438886,-150.0,0.00015854,2,"2025-11-30T16:50:38.886",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180051,1764521438895,-150.0,0.00015854,2,"2025-11-30T16:50:38.895",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180052,1764521438905,-150.0,0.00015854,2,"2025-11-30T16:50:38.905",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180053,1764521438915,-150.0,0.00015854,2,"2025-11-30T16:50:38.915",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180054,1764521438924,-150.0,0.00015854,2,"2025-11-30T16:50:38.924",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180055,1764521438934,-150.0,0.00015887,2,"2025-11-30T16:50:38.934",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180056,1764521438944,-675.03589025,0.000159,2,"2025-11-30T16:50:38.944",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180057,1764521438954,-675.03589023,0.000159,2,"2025-11-30T16:50:38.954",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180058,1764521438963,-150.0,0.00015905,2,"2025-11-30T16:50:38.963",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180059,1764521438973,-255.0,0.00015924,2,"2025-11-30T16:50:38.973",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180060,1764521438982,-151.0,0.00015926,2,"2025-11-30T16:50:38.982",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180061,1764521438992,-150.0,0.00015941,2,"2025-11-30T16:50:38.992",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180062,1764521439002,-3267.73163121,0.00015967,2,"2025-11-30T16:50:39.002",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180063,1764521439012,-2311.23131086,0.00015967,2,"2025-11-30T16:50:39.012",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180064,1764521439021,-150.0,0.00015967,2,"2025-11-30T16:50:39.021",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180065,1764521439031,-150.0,0.00015967,2,"2025-11-30T16:50:39.031",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180066,1764521439041,-500.0,0.00015973,2,"2025-11-30T16:50:39.041",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180067,1764521439050,-172.14260256,0.00015973,2,"2025-11-30T16:50:39.050",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180068,1764521439059,-500.0,0.00015973,2,"2025-11-30T16:50:39.059",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180069,1764521439069,-500.0,0.00015973,2,"2025-11-30T16:50:39.069",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180070,1764521439079,-500.0,0.00015973,2,"2025-11-30T16:50:39.079",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180071,1764521439089,-161.07388452,0.00015973,2,"2025-11-30T16:50:39.089",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180072,1764521439099,-507.35080236,0.00015973,2,"2025-11-30T16:50:39.099",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180073,1764521439108,-174.27937181,0.00015973,2,"2025-11-30T16:50:39.108",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180074,1764521439118,-500.0,0.00015973,2,"2025-11-30T16:50:39.118",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180075,1764521439128,-500.0,0.00015973,2,"2025-11-30T16:50:39.128",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180076,1764521439138,-201.11548058,0.00015973,2,"2025-11-30T16:50:39.138",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180077,1764521439147,-500.0,0.00015973,2,"2025-11-30T16:50:39.147",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180078,1764521439157,-151.85572149,0.00015973,2,"2025-11-30T16:50:39.157",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180079,1764521439167,-457.90842426,0.00015973,2,"2025-11-30T16:50:39.167",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180080,1764521439176,-500.0,0.00015973,2,"2025-11-30T16:50:39.176",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180081,1764521439185,-500.0,0.00015973,2,"2025-11-30T16:50:39.185",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180082,1764521439195,-500.0,0.00015973,2,"2025-11-30T16:50:39.195",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180083,1764521439204,-500.0,0.00015973,2,"2025-11-30T16:50:39.204",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180084,1764521439214,-500.0,0.00015973,2,"2025-11-30T16:50:39.214",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180085,1764521439223,-500.0,0.00015973,2,"2025-11-30T16:50:39.223",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180086,1764521439233,-500.0,0.00015973,2,"2025-11-30T16:50:39.233",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180087,1764521439242,-500.0,0.00015973,2,"2025-11-30T16:50:39.242",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180088,1764521439252,-150.0,0.00015973,2,"2025-11-30T16:50:39.252",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180089,1764521439264,-150.0,0.00015973,2,"2025-11-30T16:50:39.264",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180090,1764521439279,-200.0,0.00015973,2,"2025-11-30T16:50:39.279",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180091,1764521439289,-150.0,0.00015983,2,"2025-11-30T16:50:39.289",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180092,1764521439299,-1852.42,0.00015986,2,"2025-11-30T16:50:39.299",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180093,1764521439310,-626.44,0.00015987,2,"2025-11-30T16:50:39.310",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180094,1764521439319,-500.0,0.00015987,2,"2025-11-30T16:50:39.319",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180095,1764521439329,-200.0,0.00015987,2,"2025-11-30T16:50:39.329",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180096,1764521439339,-200.0,0.00015987,2,"2025-11-30T16:50:39.339",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180097,1764521439349,-150.0,0.00015987,2,"2025-11-30T16:50:39.349",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180098,1764521439358,-150.0,0.00015995,2,"2025-11-30T16:50:39.358",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180100,1764521439367,-150.0,0.00015995,2,"2025-11-30T16:50:39.367",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180102,1764521439376,-500.0,0.00015999,2,"2025-11-30T16:50:39.376",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180103,1764521439385,-500.0,0.00015999,2,"2025-11-30T16:50:39.385",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180104,1764521439394,-500.0,0.00015999,2,"2025-11-30T16:50:39.394",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180105,1764521439404,-500.0,0.00015999,2,"2025-11-30T16:50:39.404",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180106,1764521439413,-500.0,0.00015999,2,"2025-11-30T16:50:39.413",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180108,1764521439422,-500.0,0.00015999,2,"2025-11-30T16:50:39.422",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180110,1764521439431,-500.0,0.00015999,2,"2025-11-30T16:50:39.431",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180113,1764521439440,-500.0,0.00015999,2,"2025-11-30T16:50:39.440",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180124,1764521439450,-500.0,0.00015999,2,"2025-11-30T16:50:39.450",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180127,1764521439801,-500.0,0.00015999,2,"2025-11-30T16:50:39.801",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180128,1764521439810,-500.0,0.00015999,2,"2025-11-30T16:50:39.810",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180130,1764521439820,-500.0,0.00015999,2,"2025-11-30T16:50:39.820",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180131,1764521439830,-500.0,0.00015999,2,"2025-11-30T16:50:39.830",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180132,1764521439840,-500.0,0.00015999,2,"2025-11-30T16:50:39.840",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180133,1764521439850,-500.0,0.00015999,2,"2025-11-30T16:50:39.850",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180134,1764521439861,-323.68835638,0.00015999,2,"2025-11-30T16:50:39.861",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180135,1764521439870,-500.0,0.00015999,2,"2025-11-30T16:50:39.870",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180136,1764521439879,-150.0,0.0001606,2,"2025-11-30T16:50:39.879",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180137,1764521439889,-150.0,0.00016072,2,"2025-11-30T16:50:39.889",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180138,1764521439899,-150.0,0.0001608,2,"2025-11-30T16:50:39.899",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180139,1764521439911,-171.79,0.0001608,2,"2025-11-30T16:50:39.911",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180140,1764521439921,-150.0,0.00016087,2,"2025-11-30T16:50:39.921",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180141,1764521439930,-158.66258758,0.0001611,2,"2025-11-30T16:50:39.930",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180142,1764521439940,-150.0,0.0001611,2,"2025-11-30T16:50:39.940",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180144,1764521439949,-9999.99,0.00016116,2,"2025-11-30T16:50:39.949",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180145,1764521439958,-150.0,0.00016137,2,"2025-11-30T16:50:39.958",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180146,1764521439967,-150.0,0.00016137,2,"2025-11-30T16:50:39.967",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180147,1764521439976,-150.0,0.00016137,2,"2025-11-30T16:50:39.976",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180148,1764521439985,-150.0,0.00016137,2,"2025-11-30T16:50:39.985",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180149,1764521439994,-150.0,0.00016137,2,"2025-11-30T16:50:39.994",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180150,1764521440004,-150.0,0.00016137,2,"2025-11-30T16:50:40.004",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180151,1764521440014,-767.61793263,0.00016149,2,"2025-11-30T16:50:40.014",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180152,1764521440023,-160.0,0.00016149,2,"2025-11-30T16:50:40.023",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180153,1764521440032,-194.72792766,0.00016149,2,"2025-11-30T16:50:40.032",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180154,1764521440042,-1000.0,0.00016149,2,"2025-11-30T16:50:40.042",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180155,1764521440051,-257.91778498,0.00016149,2,"2025-11-30T16:50:40.051",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180156,1764521440061,-151.0,0.00016149,2,"2025-11-30T16:50:40.061",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180157,1764521440072,-1000.0,0.00016149,2,"2025-11-30T16:50:40.072",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180158,1764521440081,-1000.0,0.00016149,2,"2025-11-30T16:50:40.081",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180159,1764521440091,-1000.0,0.00016149,2,"2025-11-30T16:50:40.091",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180160,1764521440102,-533.88981491,0.00016149,2,"2025-11-30T16:50:40.102",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180161,1764521440112,-1000.0,0.00016149,2,"2025-11-30T16:50:40.112",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180162,1764521440122,-1000.0,0.00016149,2,"2025-11-30T16:50:40.122",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180163,1764521440131,-151.0,0.00016149,2,"2025-11-30T16:50:40.131",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180164,1764521440140,-1000.0,0.00016149,2,"2025-11-30T16:50:40.140",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180165,1764521440150,-151.0,0.00016149,2,"2025-11-30T16:50:40.150",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180166,1764521440159,-1000.0,0.00016149,2,"2025-11-30T16:50:40.159",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180167,1764521440168,-151.0,0.00016149,2,"2025-11-30T16:50:40.168",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180168,1764521440177,-1000.0,0.00016149,2,"2025-11-30T16:50:40.177",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180170,1764521440187,-151.0,0.00016149,2,"2025-11-30T16:50:40.187",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180171,1764521440199,-151.0,0.00016149,2,"2025-11-30T16:50:40.199",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180172,1764521440207,-1000.0,0.00016149,2,"2025-11-30T16:50:40.207",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180173,1764521440216,-151.0,0.00016149,2,"2025-11-30T16:50:40.216",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180174,1764521440225,-1000.0,0.00016149,2,"2025-11-30T16:50:40.225",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180175,1764521440234,-151.0,0.00016149,2,"2025-11-30T16:50:40.234",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180176,1764521440243,-1000.0,0.00016149,2,"2025-11-30T16:50:40.243",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180177,1764521440252,-500.0,0.00016149,2,"2025-11-30T16:50:40.252",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180178,1764521440266,-151.0,0.00016149,2,"2025-11-30T16:50:40.266",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180179,1764521440275,-1000.0,0.00016149,2,"2025-11-30T16:50:40.275",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180180,1764521440284,-500.0,0.00016149,2,"2025-11-30T16:50:40.284",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180181,1764521440293,-151.0,0.00016149,2,"2025-11-30T16:50:40.293",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180182,1764521440303,-250.0,0.00016149,2,"2025-11-30T16:50:40.303",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180183,1764521440312,-500.0,0.00016149,2,"2025-11-30T16:50:40.312",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180184,1764521440321,-151.0,0.00016149,2,"2025-11-30T16:50:40.321",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180185,1764521440331,-250.0,0.00016149,2,"2025-11-30T16:50:40.331",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180186,1764521440340,-500.0,0.00016149,2,"2025-11-30T16:50:40.340",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180187,1764521440349,-250.0,0.00016149,2,"2025-11-30T16:50:40.349",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180188,1764521440359,-151.0,0.00016149,2,"2025-11-30T16:50:40.359",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180189,1764521440368,-250.0,0.00016149,2,"2025-11-30T16:50:40.368",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180190,1764521440378,-500.0,0.00016149,2,"2025-11-30T16:50:40.378",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180191,1764521440387,-250.0,0.00016149,2,"2025-11-30T16:50:40.387",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180192,1764521440396,-151.0,0.00016149,2,"2025-11-30T16:50:40.396",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180193,1764521440406,-250.0,0.00016149,2,"2025-11-30T16:50:40.406",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180194,1764521440415,-250.0,0.00016149,2,"2025-11-30T16:50:40.415",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180195,1764521440424,-500.0,0.00016149,2,"2025-11-30T16:50:40.424",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180196,1764521440432,-151.0,0.00016149,2,"2025-11-30T16:50:40.432",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180197,1764521440442,-250.0,0.00016149,2,"2025-11-30T16:50:40.442",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180198,1764521440451,-250.0,0.00016149,2,"2025-11-30T16:50:40.451",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180199,1764521440460,-500.0,0.00016149,2,"2025-11-30T16:50:40.460",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180200,1764521440469,-151.0,0.00016149,2,"2025-11-30T16:50:40.469",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180201,1764521440478,-250.0,0.00016149,2,"2025-11-30T16:50:40.478",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180202,1764521440487,-500.0,0.00016149,2,"2025-11-30T16:50:40.487",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180203,1764521440496,-250.0,0.00016149,2,"2025-11-30T16:50:40.496",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180204,1764521440505,-250.0,0.00016149,2,"2025-11-30T16:50:40.505",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180205,1764521440514,-500.0,0.00016149,2,"2025-11-30T16:50:40.514",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180206,1764521440522,-250.0,0.00016149,2,"2025-11-30T16:50:40.522",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180207,1764521440532,-250.0,0.00016149,2,"2025-11-30T16:50:40.532",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180208,1764521440541,-500.0,0.00016149,2,"2025-11-30T16:50:40.541",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180209,1764521440552,-250.0,0.00016149,2,"2025-11-30T16:50:40.552",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180210,1764521440561,-250.0,0.00016149,2,"2025-11-30T16:50:40.561",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180211,1764521440570,-500.0,0.00016149,2,"2025-11-30T16:50:40.570",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180212,1764521440579,-578.20924308,0.00016149,2,"2025-11-30T16:50:40.579",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180213,1764521440587,-250.0,0.00016149,2,"2025-11-30T16:50:40.587",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180214,1764521440596,-250.0,0.00016149,2,"2025-11-30T16:50:40.596",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180215,1764521440605,-500.0,0.00016149,2,"2025-11-30T16:50:40.605",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180216,1764521440615,-250.0,0.00016149,2,"2025-11-30T16:50:40.615",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180217,1764521440625,-250.0,0.00016149,2,"2025-11-30T16:50:40.625",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180218,1764521440634,-500.0,0.00016149,2,"2025-11-30T16:50:40.634",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180219,1764521440644,-250.0,0.00016149,2,"2025-11-30T16:50:40.644",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180220,1764521440653,-250.0,0.00016149,2,"2025-11-30T16:50:40.653",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180221,1764521440662,-250.0,0.00016149,2,"2025-11-30T16:50:40.662",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180222,1764521440671,-250.0,0.00016149,2,"2025-11-30T16:50:40.671",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180223,1764521440679,-158.33980161,0.00016149,2,"2025-11-30T16:50:40.679",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180224,1764521440690,-250.0,0.00016149,2,"2025-11-30T16:50:40.690",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180225,1764521440700,-250.0,0.00016149,2,"2025-11-30T16:50:40.700",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180226,1764521440709,-250.0,0.00016149,2,"2025-11-30T16:50:40.709",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180227,1764521440728,-250.0,0.00016149,2,"2025-11-30T16:50:40.728",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180228,1764521440737,-500.0,0.00016149,2,"2025-11-30T16:50:40.737",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180229,1764521440747,-620.0,0.00016149,2,"2025-11-30T16:50:40.747",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180230,1764521440756,-250.0,0.00016149,2,"2025-11-30T16:50:40.756",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180231,1764521440766,-500.0,0.00016149,2,"2025-11-30T16:50:40.766",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180232,1764521440778,-250.0,0.00016149,2,"2025-11-30T16:50:40.778",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180233,1764521440787,-500.0,0.00016149,2,"2025-11-30T16:50:40.787",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180234,1764521440796,-250.0,0.00016149,2,"2025-11-30T16:50:40.796",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180235,1764521440805,-500.0,0.00016149,2,"2025-11-30T16:50:40.805",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180236,1764521440814,-500.0,0.00016149,2,"2025-11-30T16:50:40.814",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180237,1764521440824,-250.0,0.00016149,2,"2025-11-30T16:50:40.824",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180238,1764521440834,-500.0,0.00016149,2,"2025-11-30T16:50:40.834",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180239,1764521440843,-250.0,0.00016149,2,"2025-11-30T16:50:40.843",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180240,1764521440853,-500.0,0.00016149,2,"2025-11-30T16:50:40.853",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180241,1764521440862,-8000.0,0.00016149,2,"2025-11-30T16:50:40.862",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180242,1764521440871,-1000.0,0.00016149,2,"2025-11-30T16:50:40.871",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180243,1764521440880,-250.0,0.00016149,2,"2025-11-30T16:50:40.880",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180244,1764521440888,-500.0,0.00016149,2,"2025-11-30T16:50:40.888",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180245,1764521440898,-8000.0,0.00016149,2,"2025-11-30T16:50:40.898",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180246,1764521440907,-1000.0,0.00016149,2,"2025-11-30T16:50:40.907",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180247,1764521440916,-250.0,0.00016149,2,"2025-11-30T16:50:40.916",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180248,1764521440925,-500.0,0.00016149,2,"2025-11-30T16:50:40.925",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180249,1764521440934,-1000.0,0.00016149,2,"2025-11-30T16:50:40.934",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180250,1764521440943,-250.0,0.00016149,2,"2025-11-30T16:50:40.943",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180251,1764521440952,-8000.0,0.00016149,2,"2025-11-30T16:50:40.952",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180252,1764521440961,-500.0,0.00016149,2,"2025-11-30T16:50:40.961",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180253,1764521440970,-194.72792766,0.00016149,2,"2025-11-30T16:50:40.970",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180254,1764521440979,-500.0,0.00016149,2,"2025-11-30T16:50:40.979",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180255,1764521440989,-1000.0,0.00016149,2,"2025-11-30T16:50:40.989",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180256,1764521440998,-250.0,0.00016149,2,"2025-11-30T16:50:40.998",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180257,1764521441007,-500.0,0.00016149,2,"2025-11-30T16:50:41.007",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180258,1764521441016,-500.0,0.00016149,2,"2025-11-30T16:50:41.016",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180259,1764521441025,-1000.0,0.00016149,2,"2025-11-30T16:50:41.025",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180260,1764521441034,-250.0,0.00016149,2,"2025-11-30T16:50:41.034",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180261,1764521441044,-500.0,0.00016149,2,"2025-11-30T16:50:41.044",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180262,1764521441054,-500.0,0.00016149,2,"2025-11-30T16:50:41.054",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180263,1764521441064,-250.0,0.00016149,2,"2025-11-30T16:50:41.064",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180264,1764521441074,-1000.0,0.00016149,2,"2025-11-30T16:50:41.074",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180265,1764521441083,-500.0,0.00016149,2,"2025-11-30T16:50:41.083",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180266,1764521441091,-500.0,0.00016149,2,"2025-11-30T16:50:41.091",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180267,1764521441101,-1000.0,0.00016149,2,"2025-11-30T16:50:41.101",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180268,1764521441110,-500.0,0.00016149,2,"2025-11-30T16:50:41.110",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180269,1764521441119,-322.6107,0.00016149,2,"2025-11-30T16:50:41.119",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180270,1764521441128,-1000.0,0.00016149,2,"2025-11-30T16:50:41.128",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180271,1764521441138,-500.0,0.00016149,2,"2025-11-30T16:50:41.138",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180272,1764521441147,-1000.0,0.00016149,2,"2025-11-30T16:50:41.147",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180273,1764521441156,-500.0,0.00016149,2,"2025-11-30T16:50:41.156",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180274,1764521441165,-1000.0,0.00016149,2,"2025-11-30T16:50:41.165",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180275,1764521441175,-500.0,0.00016149,2,"2025-11-30T16:50:41.175",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180276,1764521441184,-151.0,0.00016149,2,"2025-11-30T16:50:41.184",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180277,1764521441192,-1000.0,0.00016149,2,"2025-11-30T16:50:41.192",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180278,1764521441201,-500.0,0.00016149,2,"2025-11-30T16:50:41.201",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180279,1764521441211,-151.0,0.00016149,2,"2025-11-30T16:50:41.211",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180280,1764521441220,-1000.0,0.00016149,2,"2025-11-30T16:50:41.220",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180281,1764521441229,-500.0,0.00016149,2,"2025-11-30T16:50:41.229",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180282,1764521441238,-151.0,0.00016149,2,"2025-11-30T16:50:41.238",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180283,1764521441247,-1000.0,0.00016149,2,"2025-11-30T16:50:41.247",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180284,1764521441256,-151.0,0.00016149,2,"2025-11-30T16:50:41.256",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180285,1764521441270,-500.0,0.00016149,2,"2025-11-30T16:50:41.270",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180286,1764521441287,-151.0,0.00016149,2,"2025-11-30T16:50:41.287",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180287,1764521441295,-500.0,0.00016149,2,"2025-11-30T16:50:41.295",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180288,1764521441305,-151.0,0.00016149,2,"2025-11-30T16:50:41.305",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180289,1764521441315,-151.0,0.00016149,2,"2025-11-30T16:50:41.315",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180290,1764521441323,-500.0,0.00016149,2,"2025-11-30T16:50:41.323",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180291,1764521441332,-151.0,0.00016149,2,"2025-11-30T16:50:41.332",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180292,1764521441342,-151.0,0.00016149,2,"2025-11-30T16:50:41.342",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180293,1764521441352,-151.0,0.00016149,2,"2025-11-30T16:50:41.352",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180294,1764521441362,-151.0,0.00016149,2,"2025-11-30T16:50:41.362",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180295,1764521441372,-151.0,0.00016149,2,"2025-11-30T16:50:41.372",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180296,1764521441382,-151.0,0.00016149,2,"2025-11-30T16:50:41.382",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180297,1764521441391,-151.0,0.00016149,2,"2025-11-30T16:50:41.391",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180298,1764521441402,-5000.0,0.00016149,2,"2025-11-30T16:50:41.402",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180299,1764521441412,-151.0,0.00016149,2,"2025-11-30T16:50:41.412",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180300,1764521441422,-300.0,0.00016149,2,"2025-11-30T16:50:41.422",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180301,1764521441432,-2000.0,0.00016151,2,"2025-11-30T16:50:41.432",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180302,1764521441441,-2000.0,0.00016151,2,"2025-11-30T16:50:41.441",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180303,1764521441451,-2000.0,0.00016151,2,"2025-11-30T16:50:41.451",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180304,1764521441459,-2000.0,0.00016151,2,"2025-11-30T16:50:41.459",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180305,1764521441470,-2000.0,0.00016151,2,"2025-11-30T16:50:41.470",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180306,1764521441479,-2000.0,0.00016151,2,"2025-11-30T16:50:41.479",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180307,1764521441489,-2000.0,0.00016151,2,"2025-11-30T16:50:41.489",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180308,1764521441500,-2000.0,0.00016151,2,"2025-11-30T16:50:41.500",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180309,1764521441510,-1425.646,0.00016151,2,"2025-11-30T16:50:41.510",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180310,1764521441519,-150.0,0.00016187,2,"2025-11-30T16:50:41.519",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180311,1764521441528,-150.0,0.00016194,2,"2025-11-30T16:50:41.528",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180312,1764521441538,-65744.00109152,0.000162,2,"2025-11-30T16:50:41.538",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180313,1764521441547,-3267.73163121,0.000162,2,"2025-11-30T16:50:41.547",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180314,1764521441556,-2311.23131086,0.000162,2,"2025-11-30T16:50:41.556",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180315,1764521441565,-150.0,0.00016202,2,"2025-11-30T16:50:41.565",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180316,1764521441574,-150.0,0.00016214,2,"2025-11-30T16:50:41.574",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180317,1764521441583,-150.0,0.00016247,2,"2025-11-30T16:50:41.583",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180318,1764521441592,-626.48,0.00016261,2,"2025-11-30T16:50:41.592",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180319,1764521441602,-150.0,0.00016279,2,"2025-11-30T16:50:41.602",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180320,1764521441611,-150.0,0.00016279,2,"2025-11-30T16:50:41.611",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180321,1764521441620,-150.0,0.00016287,2,"2025-11-30T16:50:41.620",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180322,1764521441629,-150.0,0.00016291,2,"2025-11-30T16:50:41.629",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180323,1764521441639,-150.0,0.00016307,2,"2025-11-30T16:50:41.639",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180324,1764521441648,-150.0,0.00016307,2,"2025-11-30T16:50:41.648",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180325,1764521441657,-150.0,0.00016333,2,"2025-11-30T16:50:41.657",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180326,1764521441667,-170.0,0.00016364,2,"2025-11-30T16:50:41.667",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180327,1764521441676,-150.0,0.00016369,2,"2025-11-30T16:50:41.676",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180328,1764521441686,-162.25157654,0.00016375,2,"2025-11-30T16:50:41.686",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180329,1764521441695,-150.0,0.00016384,2,"2025-11-30T16:50:41.695",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180330,1764521441704,-150.0,0.00016387,2,"2025-11-30T16:50:41.704",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180331,1764521441713,-150.0,0.0001642,2,"2025-11-30T16:50:41.713",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180332,1764521441724,-150.0,0.0001642,2,"2025-11-30T16:50:41.724",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180333,1764521441733,-150.0,0.0001642,2,"2025-11-30T16:50:41.733",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180334,1764521441742,-150.0,0.0001642,2,"2025-11-30T16:50:41.742",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180335,1764521441751,-150.0,0.0001642,2,"2025-11-30T16:50:41.751",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180336,1764521441760,-150.0,0.0001642,2,"2025-11-30T16:50:41.760",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180337,1764521441769,-3267.73163121,0.00016433,2,"2025-11-30T16:50:41.769",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180338,1764521441779,-2311.23131086,0.00016433,2,"2025-11-30T16:50:41.779",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180339,1764521441788,-150.0,0.00016438,2,"2025-11-30T16:50:41.788",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180340,1764521441797,-222.93667362,0.00016438,2,"2025-11-30T16:50:41.797",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180341,1764521441806,-500.0,0.00016438,2,"2025-11-30T16:50:41.806",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180342,1764521441815,-163.91,0.0001644,2,"2025-11-30T16:50:41.815",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180343,1764521441826,-150.0,0.00016446,2,"2025-11-30T16:50:41.826",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180344,1764521441836,-150.0,0.00016464,2,"2025-11-30T16:50:41.836",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180345,1764521441845,-151.0,0.00016474,2,"2025-11-30T16:50:41.845",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180346,1764521441854,-150.0,0.00016477,2,"2025-11-30T16:50:41.854",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180347,1764521441863,-150.0,0.00016487,2,"2025-11-30T16:50:41.863",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180348,1764521441872,-505.74952757,0.00016521,2,"2025-11-30T16:50:41.872",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180349,1764521441881,-500.0,0.00016521,2,"2025-11-30T16:50:41.881",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180350,1764521441890,-1000.0,0.00016521,2,"2025-11-30T16:50:41.890",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180351,1764521441899,-1000.0,0.00016521,2,"2025-11-30T16:50:41.899",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180352,1764521441908,-1000.0,0.00016521,2,"2025-11-30T16:50:41.908",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180353,1764521441917,-1000.0,0.00016521,2,"2025-11-30T16:50:41.917",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180354,1764521441926,-1000.0,0.00016521,2,"2025-11-30T16:50:41.926",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180355,1764521441935,-696.8967906,0.00016521,2,"2025-11-30T16:50:41.935",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180356,1764521441945,-1000.0,0.00016521,2,"2025-11-30T16:50:41.945",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180357,1764521441954,-238.48485765,0.00016521,2,"2025-11-30T16:50:41.954",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180358,1764521441962,-1000.0,0.00016521,2,"2025-11-30T16:50:41.962",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180359,1764521441971,-404.14806635,0.00016521,2,"2025-11-30T16:50:41.971",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180360,1764521441980,-1000.0,0.00016521,2,"2025-11-30T16:50:41.980",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180361,1764521441989,-1000.0,0.00016521,2,"2025-11-30T16:50:41.989",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180362,1764521441998,-1000.0,0.00016521,2,"2025-11-30T16:50:41.998",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180363,1764521442007,-200.0,0.00016521,2,"2025-11-30T16:50:42.007",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180364,1764521442016,-1600.0,0.00016521,2,"2025-11-30T16:50:42.016",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180365,1764521442025,-150.0,0.00016523,2,"2025-11-30T16:50:42.025",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180366,1764521442034,-150.0,0.00016533,2,"2025-11-30T16:50:42.034",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180367,1764521442043,-332.12231322,0.00016535,2,"2025-11-30T16:50:42.043",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180368,1764521442053,-150.0,0.00016562,2,"2025-11-30T16:50:42.053",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180369,1764521442063,-150.0,0.00016562,2,"2025-11-30T16:50:42.063",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180370,1764521442071,-150.0,0.00016575,2,"2025-11-30T16:50:42.071",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180371,1764521442081,-150.0,0.00016587,2,"2025-11-30T16:50:42.081",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180372,1764521442090,-150.0,0.00016594,2,"2025-11-30T16:50:42.090",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180373,1764521442099,-150.0,0.000166,2,"2025-11-30T16:50:42.099",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180374,1764521442108,-150.0,0.00016647,2,"2025-11-30T16:50:42.108",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180375,1764521442118,-150.0,0.00016647,2,"2025-11-30T16:50:42.118",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180376,1764521442127,-3267.73163121,0.00016667,2,"2025-11-30T16:50:42.127",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180377,1764521442136,-2311.23131086,0.00016667,2,"2025-11-30T16:50:42.136",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180378,1764521442146,-150.0,0.00016677,2,"2025-11-30T16:50:42.146",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180379,1764521442155,-150.0,0.00016687,2,"2025-11-30T16:50:42.155",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180380,1764521442164,-209.13779433,0.00016697,2,"2025-11-30T16:50:42.164",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180381,1764521442174,-151.0,0.00016697,2,"2025-11-30T16:50:42.174",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180382,1764521442184,-553.64373807,0.00016697,2,"2025-11-30T16:50:42.184",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180383,1764521442193,-151.0,0.00016697,2,"2025-11-30T16:50:42.193",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180384,1764521442203,-642.94,0.00016697,2,"2025-11-30T16:50:42.203",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180385,1764521442212,-201.93286099,0.00016697,2,"2025-11-30T16:50:42.212",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180387,1764521442222,-151.0,0.00016697,2,"2025-11-30T16:50:42.222",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180388,1764521442231,-5000.0,0.00016697,2,"2025-11-30T16:50:42.231",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180389,1764521442241,-150.0,0.00016703,2,"2025-11-30T16:50:42.241",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180390,1764521442250,-150.0,0.00016703,2,"2025-11-30T16:50:42.250",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180391,1764521442259,-150.0,0.00016703,2,"2025-11-30T16:50:42.259",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180392,1764521442274,-207.95472836,0.00016712,2,"2025-11-30T16:50:42.274",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180393,1764521442283,-222.75,0.00016712,2,"2025-11-30T16:50:42.283",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180394,1764521442293,-150.0,0.00016725,2,"2025-11-30T16:50:42.293",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180395,1764521442302,-500.0,0.00016729,2,"2025-11-30T16:50:42.302",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180396,1764521442313,-500.0,0.00016729,2,"2025-11-30T16:50:42.313",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180397,1764521442323,-500.0,0.00016729,2,"2025-11-30T16:50:42.323",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180398,1764521442333,-510.75391486,0.00016729,2,"2025-11-30T16:50:42.333",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180399,1764521442344,-500.0,0.00016729,2,"2025-11-30T16:50:42.344",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180400,1764521442353,-500.0,0.00016729,2,"2025-11-30T16:50:42.353",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180401,1764521442362,-500.0,0.00016729,2,"2025-11-30T16:50:42.362",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180402,1764521442371,-500.0,0.00016729,2,"2025-11-30T16:50:42.371",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180403,1764521442381,-500.0,0.00016729,2,"2025-11-30T16:50:42.381",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180404,1764521442391,-500.0,0.00016729,2,"2025-11-30T16:50:42.391",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180405,1764521442401,-500.0,0.00016729,2,"2025-11-30T16:50:42.401",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180406,1764521442410,-500.0,0.00016729,2,"2025-11-30T16:50:42.410",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180407,1764521442419,-500.0,0.00016729,2,"2025-11-30T16:50:42.419",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180408,1764521442428,-500.0,0.00016729,2,"2025-11-30T16:50:42.428",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180409,1764521442438,-500.0,0.00016729,2,"2025-11-30T16:50:42.438",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180410,1764521442447,-500.0,0.00016729,2,"2025-11-30T16:50:42.447",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180411,1764521442456,-412.69296363,0.00016729,2,"2025-11-30T16:50:42.456",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180412,1764521442465,-540.71917716,0.00016729,2,"2025-11-30T16:50:42.465",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180413,1764521442474,-500.0,0.00016729,2,"2025-11-30T16:50:42.474",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180414,1764521442484,-183.05840034,0.00016729,2,"2025-11-30T16:50:42.484",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180415,1764521442493,-500.0,0.00016729,2,"2025-11-30T16:50:42.493",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180416,1764521442502,-500.0,0.00016729,2,"2025-11-30T16:50:42.502",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180417,1764521442511,-500.0,0.00016729,2,"2025-11-30T16:50:42.511",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180418,1764521442521,-500.0,0.00016729,2,"2025-11-30T16:50:42.521",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180419,1764521442530,-500.0,0.00016729,2,"2025-11-30T16:50:42.530",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180420,1764521442539,-500.0,0.00016729,2,"2025-11-30T16:50:42.539",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180421,1764521442549,-500.0,0.00016729,2,"2025-11-30T16:50:42.549",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180422,1764521442558,-150.0,0.00016755,2,"2025-11-30T16:50:42.558",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180423,1764521442567,-150.0,0.0001676,2,"2025-11-30T16:50:42.567",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180424,1764521442576,-150.0,0.00016786,2,"2025-11-30T16:50:42.576",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180425,1764521442586,-1235.66439348,0.00016789,2,"2025-11-30T16:50:42.586",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180426,1764521442595,-151.0,0.00016797,2,"2025-11-30T16:50:42.595",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180427,1764521442604,-252.76021522,0.000168,2,"2025-11-30T16:50:42.604",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180428,1764521442613,-5902.17609793,0.000168,2,"2025-11-30T16:50:42.613",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180429,1764521442623,-1000.0,0.00016805,2,"2025-11-30T16:50:42.623",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180430,1764521442632,-150.0,0.00016816,2,"2025-11-30T16:50:42.632",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180431,1764521442641,-150.0,0.00016832,2,"2025-11-30T16:50:42.641",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180432,1764521442650,-160.11734806,0.00016834,2,"2025-11-30T16:50:42.650",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180433,1764521442660,-150.0,0.00016845,2,"2025-11-30T16:50:42.660",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180434,1764521442669,-150.0,0.00016845,2,"2025-11-30T16:50:42.669",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180435,1764521442679,-150.0,0.00016856,2,"2025-11-30T16:50:42.679",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180436,1764521442687,-150.0,0.00016873,2,"2025-11-30T16:50:42.687",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180437,1764521442697,-150.0,0.00016886,2,"2025-11-30T16:50:42.697",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180438,1764521442707,-164.38079063,0.0001689,2,"2025-11-30T16:50:42.707",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180439,1764521442716,-14219.80086515,0.000169,3,"2025-11-30T16:50:42.716",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180440,1764521442725,-3267.73163121,0.000169,2,"2025-11-30T16:50:42.725",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180441,1764521442735,-201.41866534,0.000169,2,"2025-11-30T16:50:42.735",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180442,1764521442744,-2311.23131086,0.000169,2,"2025-11-30T16:50:42.744",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180443,1764521442753,-1246.1397536,0.000169,2,"2025-11-30T16:50:42.753",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180444,1764521442762,-197.62307661,0.000169,2,"2025-11-30T16:50:42.762",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180445,1764521442771,-175.78568956,0.000169,2,"2025-11-30T16:50:42.771",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180446,1764521442781,-162.25157654,0.000169,2,"2025-11-30T16:50:42.781",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180447,1764521442790,-278.53400054,0.000169,2,"2025-11-30T16:50:42.790",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180448,1764521442800,-224.18677791,0.000169,2,"2025-11-30T16:50:42.800",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180449,1764521442814,-500.0,0.000169,2,"2025-11-30T16:50:42.814",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180450,1764521442823,-500.0,0.000169,2,"2025-11-30T16:50:42.823",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180451,1764521442833,-500.0,0.000169,2,"2025-11-30T16:50:42.833",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180452,1764521442842,-500.0,0.000169,2,"2025-11-30T16:50:42.842",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180454,1764521442852,-500.0,0.000169,2,"2025-11-30T16:50:42.852",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180456,1764521442862,-500.0,0.000169,2,"2025-11-30T16:50:42.862",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180457,1764521442871,-500.0,0.000169,2,"2025-11-30T16:50:42.871",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180458,1764521442882,-500.0,0.000169,2,"2025-11-30T16:50:42.882",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180459,1764521442892,-500.0,0.000169,2,"2025-11-30T16:50:42.892",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180460,1764521442901,-500.0,0.000169,2,"2025-11-30T16:50:42.901",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180461,1764521442912,-500.0,0.000169,2,"2025-11-30T16:50:42.912",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180462,1764521442922,-500.0,0.000169,2,"2025-11-30T16:50:42.922",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180463,1764521442932,-500.0,0.000169,2,"2025-11-30T16:50:42.932",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180464,1764521442942,-500.0,0.000169,2,"2025-11-30T16:50:42.942",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180465,1764521442952,-500.0,0.000169,2,"2025-11-30T16:50:42.952",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180466,1764521442961,-500.0,0.000169,2,"2025-11-30T16:50:42.961",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180467,1764521442970,-197.92719606,0.000169,2,"2025-11-30T16:50:42.970",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180468,1764521442981,-6654.0,0.000169,2,"2025-11-30T16:50:42.981",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180469,1764521442990,-150.0,0.00016909,2,"2025-11-30T16:50:42.990",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180470,1764521442999,-170.0,0.00016943,2,"2025-11-30T16:50:42.999",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180471,1764521443010,-500.0,0.00016967,2,"2025-11-30T16:50:43.010",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180472,1764521443020,-509.01062398,0.00016967,2,"2025-11-30T16:50:43.020",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180473,1764521443030,-500.0,0.00016967,2,"2025-11-30T16:50:43.030",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180474,1764521443039,-500.0,0.00016967,2,"2025-11-30T16:50:43.039",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180475,1764521443050,-500.0,0.00016967,2,"2025-11-30T16:50:43.050",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180476,1764521443059,-222.29257723,0.00016971,2,"2025-11-30T16:50:43.059",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180477,1764521443069,-500.0,0.00016973,2,"2025-11-30T16:50:43.069",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180478,1764521443078,-507.2295556,0.00016973,2,"2025-11-30T16:50:43.078",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180479,1764521443088,-162.090508,0.00016973,2,"2025-11-30T16:50:43.088",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180480,1764521443098,-500.0,0.00016973,2,"2025-11-30T16:50:43.098",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180481,1764521443108,-500.0,0.00016973,2,"2025-11-30T16:50:43.108",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180482,1764521443118,-500.0,0.00016973,2,"2025-11-30T16:50:43.118",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180483,1764521443128,-500.84139495,0.00016973,2,"2025-11-30T16:50:43.128",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180484,1764521443139,-500.0,0.00016973,2,"2025-11-30T16:50:43.139",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180485,1764521443148,-500.0,0.00016973,2,"2025-11-30T16:50:43.148",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180486,1764521443158,-500.0,0.00016973,2,"2025-11-30T16:50:43.158",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180487,1764521443167,-366.95471126,0.00016973,2,"2025-11-30T16:50:43.167",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180488,1764521443177,-500.0,0.00016973,2,"2025-11-30T16:50:43.177",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180489,1764521443186,-500.0,0.00016973,2,"2025-11-30T16:50:43.186",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180490,1764521443196,-500.0,0.00016973,2,"2025-11-30T16:50:43.196",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180491,1764521443206,-500.0,0.00016973,2,"2025-11-30T16:50:43.206",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180492,1764521443216,-500.0,0.00016973,2,"2025-11-30T16:50:43.216",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180493,1764521443226,-166.09514249,0.00016973,2,"2025-11-30T16:50:43.226",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180494,1764521443236,-500.0,0.00016973,2,"2025-11-30T16:50:43.236",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180495,1764521443245,-205.98492011,0.00016973,2,"2025-11-30T16:50:43.245",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180496,1764521443255,-507.02104113,0.00016973,2,"2025-11-30T16:50:43.255",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180497,1764521443266,-500.38978168,0.00016973,2,"2025-11-30T16:50:43.266",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180498,1764521443276,-500.0,0.00016973,2,"2025-11-30T16:50:43.276",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180499,1764521443286,-500.0,0.00016973,2,"2025-11-30T16:50:43.286",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180500,1764521443295,-500.0,0.00016973,2,"2025-11-30T16:50:43.295",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180501,1764521443305,-415.54250471,0.00016973,2,"2025-11-30T16:50:43.305",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180502,1764521443315,-500.0,0.00016973,2,"2025-11-30T16:50:43.315",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180503,1764521443324,-161.86969264,0.00016973,2,"2025-11-30T16:50:43.324",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180504,1764521443335,-317.71167471,0.00016973,2,"2025-11-30T16:50:43.335",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180505,1764521443347,-500.0,0.00016973,2,"2025-11-30T16:50:43.347",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180506,1764521443356,-500.0,0.00016973,2,"2025-11-30T16:50:43.356",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180507,1764521443365,-501.61843285,0.00016973,2,"2025-11-30T16:50:43.365",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180508,1764521443374,-500.0,0.00016973,2,"2025-11-30T16:50:43.374",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180509,1764521443384,-215.92719524,0.00016973,2,"2025-11-30T16:50:43.384",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180510,1764521443393,-500.0,0.00016973,2,"2025-11-30T16:50:43.393",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180511,1764521443403,-500.838144,0.00016973,2,"2025-11-30T16:50:43.403",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180512,1764521443412,-500.0,0.00016973,2,"2025-11-30T16:50:43.412",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180513,1764521443422,-500.0,0.00016973,2,"2025-11-30T16:50:43.422",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180514,1764521443430,-500.99004668,0.00016973,2,"2025-11-30T16:50:43.430",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180515,1764521443441,-501.13898668,0.00016973,2,"2025-11-30T16:50:43.441",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180516,1764521443450,-500.0,0.00016973,2,"2025-11-30T16:50:43.450",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180517,1764521443459,-538.70531259,0.00016973,2,"2025-11-30T16:50:43.459",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180518,1764521443468,-504.3033742,0.00016973,2,"2025-11-30T16:50:43.468",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180519,1764521443478,-500.0,0.00016973,2,"2025-11-30T16:50:43.478",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180520,1764521443487,-500.0,0.00016973,2,"2025-11-30T16:50:43.487",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180521,1764521443497,-200.00768026,0.00016973,2,"2025-11-30T16:50:43.497",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180522,1764521443506,-501.16592491,0.00016973,2,"2025-11-30T16:50:43.506",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180523,1764521443516,-500.0,0.00016973,2,"2025-11-30T16:50:43.516",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180524,1764521443525,-500.0,0.00016973,2,"2025-11-30T16:50:43.525",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180525,1764521443534,-500.0,0.00016973,2,"2025-11-30T16:50:43.534",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180526,1764521443543,-500.0,0.00016973,2,"2025-11-30T16:50:43.543",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180527,1764521443552,-206.77101016,0.00016973,2,"2025-11-30T16:50:43.552",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180528,1764521443561,-500.0,0.00016973,2,"2025-11-30T16:50:43.561",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180529,1764521443570,-500.0,0.00016973,2,"2025-11-30T16:50:43.570",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180530,1764521443580,-500.0,0.00016983,2,"2025-11-30T16:50:43.580",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180531,1764521443589,-153.48713579,0.00016986,2,"2025-11-30T16:50:43.589",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180532,1764521443600,-150.000001,0.00016986,2,"2025-11-30T16:50:43.600",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180533,1764521443609,-151.49686011,0.00016986,2,"2025-11-30T16:50:43.609",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180534,1764521443619,-150.0,0.00016986,2,"2025-11-30T16:50:43.619",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180535,1764521443628,-150.0,0.00016986,2,"2025-11-30T16:50:43.628",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180536,1764521443638,-500.0,0.00016986,2,"2025-11-30T16:50:43.638",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180537,1764521443648,-150.0,0.00016986,2,"2025-11-30T16:50:43.648",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180538,1764521443657,-153.0061579,0.00016986,2,"2025-11-30T16:50:43.657",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180539,1764521443667,-151.73896267,0.00016986,2,"2025-11-30T16:50:43.667",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180540,1764521443677,-154.64526929,0.00016986,2,"2025-11-30T16:50:43.677",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180541,1764521443687,-151.5737728,0.00016986,2,"2025-11-30T16:50:43.687",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180542,1764521443696,-150.0,0.00016986,2,"2025-11-30T16:50:43.696",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180543,1764521443706,-150.0,0.00016986,2,"2025-11-30T16:50:43.706",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180544,1764521443715,-1347.0,0.00016986,2,"2025-11-30T16:50:43.715",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180545,1764521443725,-151.67385662,0.00016986,2,"2025-11-30T16:50:43.725",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180546,1764521443735,-248.72624779,0.00016986,2,"2025-11-30T16:50:43.735",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180547,1764521443744,-273.54418306,0.00016986,2,"2025-11-30T16:50:43.744",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180548,1764521443754,-273.57586255,0.00016986,2,"2025-11-30T16:50:43.754",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180549,1764521443763,-153.99499293,0.00016986,2,"2025-11-30T16:50:43.763",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180550,1764521443773,-155.37437988,0.00016986,2,"2025-11-30T16:50:43.773",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180551,1764521444062,-156.90510009,0.00016986,2,"2025-11-30T16:50:44.062",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180552,1764521444072,-268.77199815,0.00016986,2,"2025-11-30T16:50:44.072",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180553,1764521444082,-238.67882048,0.00016986,2,"2025-11-30T16:50:44.082",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180554,1764521444091,-155.79512299,0.00016986,2,"2025-11-30T16:50:44.091",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180555,1764521444101,-155.8140463,0.00016986,2,"2025-11-30T16:50:44.101",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180556,1764521444111,-164.38079063,0.0001699,2,"2025-11-30T16:50:44.111",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180557,1764521444120,-151.0,0.00016997,2,"2025-11-30T16:50:44.120",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180558,1764521444130,-500.0,0.00016999,2,"2025-11-30T16:50:44.130",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180559,1764521444139,-500.0,0.00016999,2,"2025-11-30T16:50:44.139",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180560,1764521444149,-500.0,0.00016999,2,"2025-11-30T16:50:44.149",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180561,1764521444159,-500.0,0.00016999,2,"2025-11-30T16:50:44.159",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180562,1764521444169,-500.0,0.00016999,2,"2025-11-30T16:50:44.169",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180563,1764521444179,-500.0,0.00016999,2,"2025-11-30T16:50:44.179",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180564,1764521444190,-500.0,0.00016999,2,"2025-11-30T16:50:44.190",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180565,1764521444201,-500.0,0.00016999,2,"2025-11-30T16:50:44.201",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180566,1764521444211,-500.0,0.00016999,2,"2025-11-30T16:50:44.211",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180567,1764521444221,-500.0,0.00016999,2,"2025-11-30T16:50:44.221",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180568,1764521444231,-364.78527331,0.00016999,2,"2025-11-30T16:50:44.231",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180569,1764521444240,-231.64720255,0.00016999,2,"2025-11-30T16:50:44.240",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180570,1764521444250,-500.0,0.00016999,2,"2025-11-30T16:50:44.250",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180571,1764521444261,-500.0,0.00016999,2,"2025-11-30T16:50:44.261",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180572,1764521444275,-500.0,0.00016999,2,"2025-11-30T16:50:44.275",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180573,1764521444285,-519.79569884,0.00016999,2,"2025-11-30T16:50:44.285",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180574,1764521444295,-500.0,0.00016999,2,"2025-11-30T16:50:44.295",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180575,1764521444305,-500.0,0.00016999,2,"2025-11-30T16:50:44.305",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180576,1764521444315,-500.0,0.00016999,2,"2025-11-30T16:50:44.315",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180577,1764521444324,-500.0,0.00016999,2,"2025-11-30T16:50:44.324",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180578,1764521444334,-500.0,0.00016999,2,"2025-11-30T16:50:44.334",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180579,1764521444344,-500.0,0.00016999,2,"2025-11-30T16:50:44.344",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180580,1764521444355,-571.54969762,0.00016999,2,"2025-11-30T16:50:44.355",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180581,1764521444364,-300.0,0.00016999,2,"2025-11-30T16:50:44.364",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180582,1764521444374,-300.0,0.00016999,2,"2025-11-30T16:50:44.374",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180583,1764521444383,-300.0,0.00016999,2,"2025-11-30T16:50:44.383",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180584,1764521444392,-300.0,0.00016999,2,"2025-11-30T16:50:44.392",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180585,1764521444402,-498706.69688703,0.00017,2,"2025-11-30T16:50:44.402",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180586,1764521444412,-237909.6074333,0.00017,2,"2025-11-30T16:50:44.412",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180587,1764521444421,-3785748.98444568,0.00017,2,"2025-11-30T16:50:44.421",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180588,1764521444442,-407.50423737,0.00017,2,"2025-11-30T16:50:44.442",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180589,1764521444453,-3291.51499356,0.00017,2,"2025-11-30T16:50:44.453",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180590,1764521444465,-27560.26732193,0.00017,2,"2025-11-30T16:50:44.465",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180591,1764521444482,-1790.14426759,0.00017,2,"2025-11-30T16:50:44.482",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180592,1764521444576,-675.03589023,0.000159,2,"2025-11-30T16:50:44.576",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180593,1764521444586,-3593203.81643717,0.00017,2,"2025-11-30T16:50:44.586",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180594,1764521444595,-1087.5268859,0.00017,2,"2025-11-30T16:50:44.595",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180595,1764521444610,-532.00000002,0.00017,2,"2025-11-30T16:50:44.610",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180596,1764521444620,-298.51436949,0.00017,2,"2025-11-30T16:50:44.620",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180597,1764521444636,-771.881192,0.00017,2,"2025-11-30T16:50:44.636",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180599,1764521445935,-155.64103584,0.0001473,2,"2025-11-30T16:50:45.935",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180600,1764521445944,-2812.33542048,0.00017,2,"2025-11-30T16:50:45.944",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180601,1764521445962,-91416.472,0.00017,2,"2025-11-30T16:50:45.962",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180602,1764521446127,-675.03589023,0.000159,2,"2025-11-30T16:50:46.127",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180603,1764521446136,-500.0,0.00016973,2,"2025-11-30T16:50:46.136",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180604,1764521446146,-3949.60049845,0.00017,2,"2025-11-30T16:50:46.146",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180605,1764521446165,-36427.40427784,0.00017,2,"2025-11-30T16:50:46.165",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180606,1764521891400,180.98,7.836e-05,2,"2025-11-30T16:58:11.400",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180607,1764522194060,1000.0,0.00022,30,"2025-11-30T17:03:14.060",0.00041975,57.73,0.9670114706733355,4818732589.717384]
[395180627,1764522632072,-153.71,0.00012219,2,"2025-11-30T17:10:32.072",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180628,1764522632081,-193.52707338,0.00013441,2,"2025-11-30T17:10:32.081",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180629,1764522632090,-250.0,0.00013441,2,"2025-11-30T17:10:32.090",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180630,1764522632099,-117.62187887,0.00013441,2,"2025-11-30T17:10:32.099",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180631,1764522632118,-132.37812113,0.00013441,2,"2025-11-30T17:10:32.118",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180632,1764522632127,-261.77180104,0.00013441,2,"2025-11-30T17:10:32.127",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180633,1764522632136,-500.0,0.00013599,2,"2025-11-30T17:10:32.136",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180634,1764522632145,-200.0,0.00014085,2,"2025-11-30T17:10:32.145",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180635,1764522632155,-500.0,0.00014215,2,"2025-11-30T17:10:32.155",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180636,1764522632164,-198.21610105,0.00014364,2,"2025-11-30T17:10:32.164",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180637,1764522632173,-250.0,0.00014382,2,"2025-11-30T17:10:32.173",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180638,1764522632184,-588.0,0.00014393,2,"2025-11-30T17:10:32.184",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180639,1764522632193,-300.0,0.00014393,2,"2025-11-30T17:10:32.193",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180640,1764522632202,-49.58580549,0.00014393,2,"2025-11-30T17:10:32.202",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180641,1764522632214,-250.41419451,0.00014393,2,"2025-11-30T17:10:32.214",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180642,1764522632223,-45.47289493,0.00014393,2,"2025-11-30T17:10:32.223",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180643,1764522632242,-1154.52710507,0.00014393,2,"2025-11-30T17:10:32.242",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180644,1764522632251,-10108.41,0.00014394,2,"2025-11-30T17:10:32.251",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180645,1764522632263,-2751.0,0.00014463,2,"2025-11-30T17:10:32.263",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180646,1764522632272,-241.96986474,0.00014699,2,"2025-11-30T17:10:32.272",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180647,1764522632282,-196.30496365,0.00014699,2,"2025-11-30T17:10:32.282",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180648,1764522632291,-500.0,0.00014699,2,"2025-11-30T17:10:32.291",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180649,1764522632301,-375.53900483,0.00014699,2,"2025-11-30T17:10:32.301",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180650,1764522632310,-1000.0,0.000147,2,"2025-11-30T17:10:32.310",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180651,1764522632319,-580.88071922,0.000147,2,"2025-11-30T17:10:32.319",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180652,1764522632327,-971.27522965,0.000147,2,"2025-11-30T17:10:32.327",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180653,1764522632338,-6431.79281745,0.000147,2,"2025-11-30T17:10:32.338",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180654,1764522632349,-1661.41055548,0.000147,2,"2025-11-30T17:10:32.349",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180664,1764522638462,-454.75377016,0.00014699,2,"2025-11-30T17:10:38.462",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180665,1764522638471,-185.06312654,0.000147,2,"2025-11-30T17:10:38.471",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180666,1764522638487,-31713.18570998,0.000147,2,"2025-11-30T17:10:38.487",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180667,1764522638499,-44782.01842035,0.000147,2,"2025-11-30T17:10:38.499",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180668,1764522638510,-700.53332824,0.000147,2,"2025-11-30T17:10:38.510",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180669,1764522638521,-181367.31779678,0.000147,2,"2025-11-30T17:10:38.521",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180670,1764522638532,-29385.44272489,0.000147,2,"2025-11-30T17:10:38.532",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180671,1764522638545,-755.69999985,0.000147,2,"2025-11-30T17:10:38.545",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180672,1764522639652,-699.70301262,0.000147,2,"2025-11-30T17:10:39.652",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180673,1764522639706,-2200.00009843,0.000147,2,"2025-11-30T17:10:39.706",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180674,1764522639918,-2201.15,0.000147,2,"2025-11-30T17:10:39.918",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180681,1764522642686,-340.86111214,0.000147,2,"2025-11-30T17:10:42.686",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180682,1764522642744,-335.59751963,0.000147,2,"2025-11-30T17:10:42.744",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180683,1764522642755,-2316.21819412,0.000147,2,"2025-11-30T17:10:42.755",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180684,1764522643358,-225283.23666631,0.000147,2,"2025-11-30T17:10:43.358",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180685,1764522643371,-228669.49368754,0.000147,2,"2025-11-30T17:10:43.371",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180686,1764522643381,-676.1329,0.000147,2,"2025-11-30T17:10:43.381",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180687,1764522643391,-151.0,0.00014782,2,"2025-11-30T17:10:43.391",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180688,1764522643400,-150.0,0.0001479,2,"2025-11-30T17:10:43.400",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180689,1764522643410,-818.87,0.00014791,2,"2025-11-30T17:10:43.410",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180690,1764522643419,-200.0,0.00014791,2,"2025-11-30T17:10:43.419",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180691,1764522643429,-151.0,0.00014791,2,"2025-11-30T17:10:43.429",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180692,1764522643438,-500.0,0.00014791,2,"2025-11-30T17:10:43.438",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180693,1764522643447,-151.0,0.00014791,2,"2025-11-30T17:10:43.447",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180694,1764522643456,-500.0,0.00014791,2,"2025-11-30T17:10:43.456",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180695,1764522643470,-151.0,0.00014791,2,"2025-11-30T17:10:43.470",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180696,1764522643479,-500.0,0.00014791,2,"2025-11-30T17:10:43.479",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180697,1764522643489,-151.0,0.00014791,2,"2025-11-30T17:10:43.489",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180698,1764522643501,-500.0,0.00014791,2,"2025-11-30T17:10:43.501",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180699,1764522643511,-151.0,0.00014791,2,"2025-11-30T17:10:43.511",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180700,1764522643520,-500.0,0.00014791,2,"2025-11-30T17:10:43.520",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180701,1764522643530,-151.0,0.00014791,2,"2025-11-30T17:10:43.530",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180702,1764522643539,-500.0,0.00014791,2,"2025-11-30T17:10:43.539",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180703,1764522643549,-151.0,0.00014791,2,"2025-11-30T17:10:43.549",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180704,1764522643558,-500.0,0.00014791,2,"2025-11-30T17:10:43.558",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180705,1764522643567,-151.0,0.00014791,2,"2025-11-30T17:10:43.567",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180706,1764522643576,-500.0,0.00014791,2,"2025-11-30T17:10:43.576",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180707,1764522643586,-151.0,0.00014791,2,"2025-11-30T17:10:43.586",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180708,1764522643595,-500.0,0.00014791,2,"2025-11-30T17:10:43.595",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180709,1764522643604,-151.0,0.00014791,2,"2025-11-30T17:10:43.604",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180710,1764522643614,-500.0,0.00014791,2,"2025-11-30T17:10:43.614",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180711,1764522643623,-151.0,0.00014791,2,"2025-11-30T17:10:43.623",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180712,1764522643632,-500.0,0.00014791,2,"2025-11-30T17:10:43.632",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180713,1764522643642,-151.0,0.00014791,2,"2025-11-30T17:10:43.642",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180714,1764522643651,-500.0,0.00014791,2,"2025-11-30T17:10:43.651",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180715,1764522643660,-151.0,0.00014791,2,"2025-11-30T17:10:43.660",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180716,1764522643669,-500.0,0.00014791,2,"2025-11-30T17:10:43.669",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180717,1764522643678,-500.0,0.00014791,2,"2025-11-30T17:10:43.678",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180718,1764522643687,-500.0,0.00014791,2,"2025-11-30T17:10:43.687",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180719,1764522643697,-297.32566011,0.00014791,2,"2025-11-30T17:10:43.697",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180720,1764522643706,-500.0,0.00014791,2,"2025-11-30T17:10:43.706",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180721,1764522643715,-200.0,0.00014791,2,"2025-11-30T17:10:43.715",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180722,1764522643724,-200.0,0.00014791,2,"2025-11-30T17:10:43.724",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180723,1764522643734,-500.0,0.00014799,2,"2025-11-30T17:10:43.734",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180724,1764522643746,-500.0,0.00014799,2,"2025-11-30T17:10:43.746",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180725,1764522643755,-500.0,0.00014799,2,"2025-11-30T17:10:43.755",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180726,1764522643765,-500.0,0.00014799,2,"2025-11-30T17:10:43.765",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180727,1764522643776,-500.0,0.00014799,2,"2025-11-30T17:10:43.776",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180728,1764522643786,-500.0,0.00014799,2,"2025-11-30T17:10:43.786",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180729,1764522643796,-1762.629,0.00014799,2,"2025-11-30T17:10:43.796",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180730,1764522643805,-169.952,0.00014799,2,"2025-11-30T17:10:43.805",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180731,1764522643814,-500.0,0.00014799,2,"2025-11-30T17:10:43.814",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180732,1764522643824,-500.0,0.00014799,2,"2025-11-30T17:10:43.824",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180733,1764522643833,-508.37879594,0.00014799,2,"2025-11-30T17:10:43.833",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180734,1764522643843,-1213.70128937,0.00014799,5,"2025-11-30T17:10:43.843",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180735,1764522643851,-500.0,0.00014799,2,"2025-11-30T17:10:43.851",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180736,1764522643861,-31046.3855,0.000148,2,"2025-11-30T17:10:43.861",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180737,1764522643870,-1000.0,0.000148,2,"2025-11-30T17:10:43.870",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180738,1764522643880,-600.0,0.000148,2,"2025-11-30T17:10:43.880",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180739,1764522643889,-166.66,0.00014808,2,"2025-11-30T17:10:43.889",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180740,1764522643898,-500.0,0.00014899,2,"2025-11-30T17:10:43.898",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180741,1764522643907,-166.68,0.00014989,2,"2025-11-30T17:10:43.907",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180742,1764522643916,-818.87,0.00015065,2,"2025-11-30T17:10:43.916",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180743,1764522643925,-600.0,0.00015074,2,"2025-11-30T17:10:43.925",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180744,1764522643934,-166.66,0.0001512,2,"2025-11-30T17:10:43.934",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180745,1764522643943,-151.0,0.0001533,2,"2025-11-30T17:10:43.943",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180746,1764522643952,-818.87,0.00015339,2,"2025-11-30T17:10:43.952",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180747,1764522643961,-200.0,0.00015339,2,"2025-11-30T17:10:43.961",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180748,1764522643970,-500.0,0.00015339,2,"2025-11-30T17:10:43.970",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180749,1764522643980,-200.0,0.00015339,2,"2025-11-30T17:10:43.980",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180750,1764522643989,-166.66,0.00015432,2,"2025-11-30T17:10:43.989",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180751,1764522644000,-818.87,0.00015613,2,"2025-11-30T17:10:44.000",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180752,1764522644010,-5484.26,0.00015618,2,"2025-11-30T17:10:44.010",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180753,1764522644020,-166.66,0.00015744,2,"2025-11-30T17:10:44.020",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180754,1764522644031,-420.0,0.00015762,2,"2025-11-30T17:10:44.031",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180755,1764522644040,-420.0,0.00015762,2,"2025-11-30T17:10:44.040",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180756,1764522644049,-247.53331118,0.000158,2,"2025-11-30T17:10:44.049",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180757,1764522644059,-1680.0,0.00015832,2,"2025-11-30T17:10:44.059",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180758,1764522644068,-151.0,0.00015878,2,"2025-11-30T17:10:44.068",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180759,1764522644078,-818.87,0.00015887,2,"2025-11-30T17:10:44.078",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180760,1764522644087,-200.0,0.00015887,2,"2025-11-30T17:10:44.087",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180761,1764522644096,-200.0,0.00015887,2,"2025-11-30T17:10:44.096",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180762,1764522644106,-1544.82169719,0.000159,2,"2025-11-30T17:10:44.106",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180763,1764522644116,-1544.82169719,0.000159,2,"2025-11-30T17:10:44.116",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180764,1764522644125,-255.0,0.00015914,2,"2025-11-30T17:10:44.125",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180765,1764522644134,-502.84705647,0.00015973,2,"2025-11-30T17:10:44.134",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180766,1764522644143,-521.45599912,0.00015973,2,"2025-11-30T17:10:44.143",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180767,1764522644152,-500.0,0.00015973,2,"2025-11-30T17:10:44.152",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180768,1764522644161,-500.0,0.00015973,2,"2025-11-30T17:10:44.161",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180769,1764522644171,-500.0,0.00015973,2,"2025-11-30T17:10:44.171",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180770,1764522644181,-500.0,0.00015973,2,"2025-11-30T17:10:44.181",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180771,1764522644190,-500.0,0.00015973,2,"2025-11-30T17:10:44.190",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180772,1764522644199,-500.0,0.00015973,2,"2025-11-30T17:10:44.199",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180773,1764522644208,-599.42304173,0.00015973,2,"2025-11-30T17:10:44.208",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180774,1764522644217,-500.0,0.00015973,2,"2025-11-30T17:10:44.217",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180775,1764522644228,-1000.0,0.00016038,2,"2025-11-30T17:10:44.228",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180776,1764522644237,-166.66,0.00016055,2,"2025-11-30T17:10:44.237",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180777,1764522644247,-371.29996677,0.000161,2,"2025-11-30T17:10:44.247",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180778,1764522644257,-620.0,0.00016149,2,"2025-11-30T17:10:44.257",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180779,1764522644267,-151.0,0.00016149,2,"2025-11-30T17:10:44.267",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180780,1764522644278,-578.20924308,0.00016149,2,"2025-11-30T17:10:44.278",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180781,1764522644287,-250.0,0.00016149,2,"2025-11-30T17:10:44.287",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180782,1764522644297,-250.0,0.00016149,2,"2025-11-30T17:10:44.297",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180783,1764522644307,-250.0,0.00016149,2,"2025-11-30T17:10:44.307",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180784,1764522644317,-250.0,0.00016149,2,"2025-11-30T17:10:44.317",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180785,1764522644326,-1000.0,0.00016149,2,"2025-11-30T17:10:44.326",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180786,1764522644336,-250.0,0.00016149,2,"2025-11-30T17:10:44.336",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180787,1764522644345,-1000.0,0.00016149,2,"2025-11-30T17:10:44.345",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180788,1764522644354,-533.88981491,0.00016149,2,"2025-11-30T17:10:44.354",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180789,1764522644363,-250.0,0.00016149,2,"2025-11-30T17:10:44.363",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180790,1764522644373,-1000.0,0.00016149,2,"2025-11-30T17:10:44.373",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180791,1764522644382,-250.0,0.00016149,2,"2025-11-30T17:10:44.382",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180792,1764522644392,-1000.0,0.00016149,2,"2025-11-30T17:10:44.392",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180793,1764522644401,-250.0,0.00016149,2,"2025-11-30T17:10:44.401",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180794,1764522644411,-151.0,0.00016149,2,"2025-11-30T17:10:44.411",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180795,1764522644421,-1000.0,0.00016149,2,"2025-11-30T17:10:44.421",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180796,1764522644430,-250.0,0.00016149,2,"2025-11-30T17:10:44.430",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180797,1764522644439,-1000.0,0.00016149,2,"2025-11-30T17:10:44.439",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180798,1764522644449,-250.0,0.00016149,2,"2025-11-30T17:10:44.449",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180799,1764522644458,-1000.0,0.00016149,2,"2025-11-30T17:10:44.458",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180800,1764522644467,-250.0,0.00016149,2,"2025-11-30T17:10:44.467",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180801,1764522644478,-1000.0,0.00016149,2,"2025-11-30T17:10:44.478",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180802,1764522644487,-250.0,0.00016149,2,"2025-11-30T17:10:44.487",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180803,1764522644496,-1000.0,0.00016149,2,"2025-11-30T17:10:44.496",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180804,1764522644506,-160.0,0.00016149,2,"2025-11-30T17:10:44.506",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180805,1764522644515,-250.0,0.00016149,2,"2025-11-30T17:10:44.515",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180806,1764522644527,-1000.0,0.00016149,2,"2025-11-30T17:10:44.527",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180807,1764522644536,-151.0,0.00016149,2,"2025-11-30T17:10:44.536",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180808,1764522644546,-1000.0,0.00016149,2,"2025-11-30T17:10:44.546",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180809,1764522644555,-151.0,0.00016149,2,"2025-11-30T17:10:44.555",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180810,1764522644564,-1000.0,0.00016149,2,"2025-11-30T17:10:44.564",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180811,1764522644574,-151.0,0.00016149,2,"2025-11-30T17:10:44.574",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180812,1764522644583,-1000.0,0.00016149,2,"2025-11-30T17:10:44.583",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180813,1764522644592,-151.0,0.00016149,2,"2025-11-30T17:10:44.592",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180814,1764522644601,-151.0,0.00016149,2,"2025-11-30T17:10:44.601",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180815,1764522644611,-151.0,0.00016149,2,"2025-11-30T17:10:44.611",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180816,1764522644620,-500.0,0.00016149,2,"2025-11-30T17:10:44.620",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180817,1764522644629,-151.0,0.00016149,2,"2025-11-30T17:10:44.629",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180818,1764522644639,-500.0,0.00016149,2,"2025-11-30T17:10:44.639",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180819,1764522644648,-151.0,0.00016149,2,"2025-11-30T17:10:44.648",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180820,1764522644657,-500.0,0.00016149,2,"2025-11-30T17:10:44.657",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180821,1764522644666,-151.0,0.00016149,2,"2025-11-30T17:10:44.666",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180822,1764522644675,-250.0,0.00016149,2,"2025-11-30T17:10:44.675",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180823,1764522644684,-500.0,0.00016149,2,"2025-11-30T17:10:44.684",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180824,1764522644694,-151.0,0.00016149,2,"2025-11-30T17:10:44.694",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180825,1764522644703,-250.0,0.00016149,2,"2025-11-30T17:10:44.703",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180826,1764522644712,-500.0,0.00016149,2,"2025-11-30T17:10:44.712",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180827,1764522644722,-151.0,0.00016149,2,"2025-11-30T17:10:44.722",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180828,1764522644731,-250.0,0.00016149,2,"2025-11-30T17:10:44.731",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180829,1764522644745,-500.0,0.00016149,2,"2025-11-30T17:10:44.745",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180830,1764522644754,-151.0,0.00016149,2,"2025-11-30T17:10:44.754",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180831,1764522644763,-1000.0,0.00016149,2,"2025-11-30T17:10:44.763",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180832,1764522644772,-250.0,0.00016149,2,"2025-11-30T17:10:44.772",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180833,1764522644783,-500.0,0.00016149,2,"2025-11-30T17:10:44.783",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180834,1764522644792,-1000.0,0.00016149,2,"2025-11-30T17:10:44.792",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180835,1764522644802,-250.0,0.00016149,2,"2025-11-30T17:10:44.802",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180836,1764522644813,-500.0,0.00016149,2,"2025-11-30T17:10:44.813",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180837,1764522644822,-1000.0,0.00016149,2,"2025-11-30T17:10:44.822",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180838,1764522644831,-250.0,0.00016149,2,"2025-11-30T17:10:44.831",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180839,1764522644840,-500.0,0.00016149,2,"2025-11-30T17:10:44.840",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180840,1764522644850,-250.0,0.00016149,2,"2025-11-30T17:10:44.850",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180841,1764522644859,-1000.0,0.00016149,2,"2025-11-30T17:10:44.859",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180842,1764522644868,-500.0,0.00016149,2,"2025-11-30T17:10:44.868",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180843,1764522644877,-250.0,0.00016149,2,"2025-11-30T17:10:44.877",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180844,1764522644886,-1000.0,0.00016149,2,"2025-11-30T17:10:44.886",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180845,1764522644895,-500.0,0.00016149,2,"2025-11-30T17:10:44.895",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180846,1764522644905,-250.0,0.00016149,2,"2025-11-30T17:10:44.905",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180847,1764522644914,-1000.0,0.00016149,2,"2025-11-30T17:10:44.914",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180848,1764522644923,-151.0,0.00016149,2,"2025-11-30T17:10:44.923",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180849,1764522644932,-500.0,0.00016149,2,"2025-11-30T17:10:44.932",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180850,1764522644942,-250.0,0.00016149,2,"2025-11-30T17:10:44.942",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180851,1764522644951,-1000.0,0.00016149,2,"2025-11-30T17:10:44.951",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180852,1764522644960,-500.0,0.00016149,2,"2025-11-30T17:10:44.960",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180853,1764522644970,-1000.0,0.00016149,2,"2025-11-30T17:10:44.970",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180854,1764522644979,-250.0,0.00016149,2,"2025-11-30T17:10:44.979",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180855,1764522644991,-1000.0,0.00016149,2,"2025-11-30T17:10:44.991",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180856,1764522645001,-250.0,0.00016149,2,"2025-11-30T17:10:45.001",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180857,1764522645011,-1000.0,0.00016149,2,"2025-11-30T17:10:45.011",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180858,1764522645020,-1000.0,0.00016149,2,"2025-11-30T17:10:45.020",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180859,1764522645030,-1000.0,0.00016149,2,"2025-11-30T17:10:45.030",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180860,1764522645039,-257.91778498,0.00016149,2,"2025-11-30T17:10:45.039",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180861,1764522645048,-1000.0,0.00016149,2,"2025-11-30T17:10:45.048",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180862,1764522645058,-250.0,0.00016149,2,"2025-11-30T17:10:45.058",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180863,1764522645067,-250.0,0.00016149,2,"2025-11-30T17:10:45.067",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180864,1764522645076,-250.0,0.00016149,2,"2025-11-30T17:10:45.076",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180865,1764522645085,-250.0,0.00016149,2,"2025-11-30T17:10:45.085",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180866,1764522645094,-250.0,0.00016149,2,"2025-11-30T17:10:45.094",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180867,1764522645103,-250.0,0.00016149,2,"2025-11-30T17:10:45.103",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180868,1764522645113,-250.0,0.00016149,2,"2025-11-30T17:10:45.113",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180869,1764522645122,-322.6107,0.00016149,2,"2025-11-30T17:10:45.122",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180870,1764522645131,-250.0,0.00016149,2,"2025-11-30T17:10:45.131",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180871,1764522645141,-250.0,0.00016149,2,"2025-11-30T17:10:45.141",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180872,1764522645151,-194.72792766,0.00016149,2,"2025-11-30T17:10:45.151",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180873,1764522645160,-250.0,0.00016149,2,"2025-11-30T17:10:45.160",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180874,1764522645169,-151.0,0.00016149,2,"2025-11-30T17:10:45.169",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180875,1764522645178,-500.0,0.00016149,2,"2025-11-30T17:10:45.178",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180876,1764522645188,-250.0,0.00016149,2,"2025-11-30T17:10:45.188",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180877,1764522645197,-151.0,0.00016149,2,"2025-11-30T17:10:45.197",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180878,1764522645207,-500.0,0.00016149,2,"2025-11-30T17:10:45.207",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180879,1764522645216,-250.0,0.00016149,2,"2025-11-30T17:10:45.216",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180880,1764522645226,-151.0,0.00016149,2,"2025-11-30T17:10:45.226",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180881,1764522645235,-500.0,0.00016149,2,"2025-11-30T17:10:45.235",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180882,1764522645244,-250.0,0.00016149,2,"2025-11-30T17:10:45.244",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180883,1764522645253,-151.0,0.00016149,2,"2025-11-30T17:10:45.253",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180884,1764522645263,-500.0,0.00016149,2,"2025-11-30T17:10:45.263",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180885,1764522645272,-151.0,0.00016149,2,"2025-11-30T17:10:45.272",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180886,1764522645284,-500.0,0.00016149,2,"2025-11-30T17:10:45.284",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180887,1764522645293,-151.0,0.00016149,2,"2025-11-30T17:10:45.293",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180888,1764522645303,-500.0,0.00016149,2,"2025-11-30T17:10:45.303",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180889,1764522645312,-151.0,0.00016149,2,"2025-11-30T17:10:45.312",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180890,1764522645321,-500.0,0.00016149,2,"2025-11-30T17:10:45.321",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180891,1764522645330,-151.0,0.00016149,2,"2025-11-30T17:10:45.330",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180892,1764522645339,-300.0,0.00016149,2,"2025-11-30T17:10:45.339",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180893,1764522645349,-500.0,0.00016149,2,"2025-11-30T17:10:45.349",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180894,1764522645359,-151.0,0.00016149,2,"2025-11-30T17:10:45.359",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180895,1764522645368,-500.0,0.00016149,2,"2025-11-30T17:10:45.368",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180896,1764522645377,-151.0,0.00016149,2,"2025-11-30T17:10:45.377",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180898,1764522645387,-500.0,0.00016149,2,"2025-11-30T17:10:45.387",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180899,1764522645396,-151.0,0.00016149,2,"2025-11-30T17:10:45.396",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180900,1764522645405,-500.0,0.00016149,2,"2025-11-30T17:10:45.405",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180901,1764522645414,-151.0,0.00016149,2,"2025-11-30T17:10:45.414",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180902,1764522645423,-500.0,0.00016149,2,"2025-11-30T17:10:45.423",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180903,1764522645432,-151.0,0.00016149,2,"2025-11-30T17:10:45.432",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180904,1764522645441,-500.0,0.00016149,2,"2025-11-30T17:10:45.441",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180906,1764522645450,-5000.0,0.00016149,2,"2025-11-30T17:10:45.450",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180907,1764522645459,-500.0,0.00016149,2,"2025-11-30T17:10:45.459",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180908,1764522645467,-500.0,0.00016149,2,"2025-11-30T17:10:45.467",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180909,1764522645476,-500.0,0.00016149,2,"2025-11-30T17:10:45.476",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180910,1764522645484,-500.0,0.00016149,2,"2025-11-30T17:10:45.484",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180911,1764522645493,-500.0,0.00016149,2,"2025-11-30T17:10:45.493",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180912,1764522645501,-1263.96434416,0.00016149,2,"2025-11-30T17:10:45.501",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180913,1764522645510,-500.0,0.00016149,2,"2025-11-30T17:10:45.510",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180914,1764522645519,-500.0,0.00016149,2,"2025-11-30T17:10:45.519",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180915,1764522645528,-500.0,0.00016149,2,"2025-11-30T17:10:45.528",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180916,1764522645537,-500.0,0.00016149,2,"2025-11-30T17:10:45.537",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180917,1764522645547,-631.36242751,0.00016149,2,"2025-11-30T17:10:45.547",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180918,1764522645557,-818.91,0.00016161,2,"2025-11-30T17:10:45.557",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180919,1764522645572,-495.06662236,0.000163,2,"2025-11-30T17:10:45.572",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180920,1764522645582,-166.66,0.00016367,2,"2025-11-30T17:10:45.582",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180921,1764522645591,-151.0,0.00016426,2,"2025-11-30T17:10:45.591",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180922,1764522645601,-200.0,0.00016435,2,"2025-11-30T17:10:45.601",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180923,1764522645611,-200.0,0.00016435,2,"2025-11-30T17:10:45.611",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180924,1764522645623,-500.0,0.00016438,2,"2025-11-30T17:10:45.623",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180925,1764522645632,-500.0,0.00016438,2,"2025-11-30T17:10:45.632",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180926,1764522645641,-413.71300768,0.00016438,2,"2025-11-30T17:10:45.641",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180927,1764522645651,-3838.75306275,0.00016438,2,"2025-11-30T17:10:45.651",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180928,1764522645752,-500.0,0.00015973,2,"2025-11-30T17:10:45.752",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180929,1764522645762,-8700.70693725,0.00016438,2,"2025-11-30T17:10:45.762",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180930,1764522645771,-27574.55,0.00016438,2,"2025-11-30T17:10:45.771",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180931,1764522645781,-163.92,0.0001644,2,"2025-11-30T17:10:45.781",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180932,1764522645790,-1000.0,0.00016521,2,"2025-11-30T17:10:45.790",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180933,1764522645800,-1000.0,0.00016521,2,"2025-11-30T17:10:45.800",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180934,1764522645810,-1000.0,0.00016521,2,"2025-11-30T17:10:45.810",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180935,1764522645820,-1000.0,0.00016521,2,"2025-11-30T17:10:45.820",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180936,1764522645830,-500.0,0.00016521,2,"2025-11-30T17:10:45.830",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180937,1764522645839,-1000.0,0.00016521,2,"2025-11-30T17:10:45.839",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180938,1764522645848,-1000.0,0.00016521,2,"2025-11-30T17:10:45.848",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180939,1764522645859,-500.0,0.00016521,2,"2025-11-30T17:10:45.859",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180940,1764522645868,-900.0,0.00016548,2,"2025-11-30T17:10:45.868",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180941,1764522645877,-618.83327795,0.000166,2,"2025-11-30T17:10:45.877",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180942,1764522645887,-5173.0,0.00016654,2,"2025-11-30T17:10:45.887",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180943,1764522645896,-642.94,0.00016697,2,"2025-11-30T17:10:45.896",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180944,1764522645906,-151.0,0.00016697,2,"2025-11-30T17:10:45.906",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180945,1764522645916,-553.64373807,0.00016697,2,"2025-11-30T17:10:45.916",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180946,1764522645925,-151.0,0.00016697,2,"2025-11-30T17:10:45.925",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180947,1764522645935,-151.0,0.00016697,2,"2025-11-30T17:10:45.935",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180948,1764522645948,-201.93286099,0.00016697,2,"2025-11-30T17:10:45.948",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180949,1764522645959,-5000.0,0.00016697,2,"2025-11-30T17:10:45.959",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180950,1764522645968,-1235.66439348,0.00016736,2,"2025-11-30T17:10:45.968",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180951,1764522645978,-7391.301,0.000169,2,"2025-11-30T17:10:45.978",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180952,1764522645987,-304.92750927,0.000169,2,"2025-11-30T17:10:45.987",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180953,1764522645997,-150.99,0.00016922,2,"2025-11-30T17:10:45.997",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180954,1764522646006,-804.17,0.00016922,2,"2025-11-30T17:10:46.006",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180955,1764522646016,-3492.75,0.00016922,2,"2025-11-30T17:10:46.016",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180957,1764522646025,-5854.0,0.00016972,2,"2025-11-30T17:10:46.025",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180959,1764522646036,-150.53363931,0.00016973,2,"2025-11-30T17:10:46.036",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180960,1764522646046,-500.0,0.00016973,2,"2025-11-30T17:10:46.046",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180961,1764522646055,-540.53867105,0.00016973,2,"2025-11-30T17:10:46.055",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180962,1764522646065,-500.0,0.00016973,2,"2025-11-30T17:10:46.065",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180963,1764522646074,-500.0,0.00016973,2,"2025-11-30T17:10:46.074",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180964,1764522646083,-616.40948711,0.00016973,2,"2025-11-30T17:10:46.083",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180965,1764522646093,-500.0,0.00016973,2,"2025-11-30T17:10:46.093",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180966,1764522646103,-500.0,0.00016973,2,"2025-11-30T17:10:46.103",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180967,1764522646113,-500.0,0.00016973,2,"2025-11-30T17:10:46.113",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180968,1764522646486,-500.0,0.00016973,2,"2025-11-30T17:10:46.486",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180969,1764522646512,-466.20131259,0.00016973,2,"2025-11-30T17:10:46.512",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180970,1764522646522,-500.0,0.00016973,2,"2025-11-30T17:10:46.522",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180971,1764522646533,-500.0,0.00016973,2,"2025-11-30T17:10:46.533",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180972,1764522646542,-500.0,0.00016973,2,"2025-11-30T17:10:46.542",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180973,1764522646552,-500.0,0.00016973,2,"2025-11-30T17:10:46.552",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180974,1764522646561,-500.0,0.00016973,2,"2025-11-30T17:10:46.561",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180975,1764522646570,-168.04135024,0.00016973,2,"2025-11-30T17:10:46.570",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180976,1764522646579,-500.0,0.00016973,2,"2025-11-30T17:10:46.579",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180977,1764522646591,-508.48113528,0.00016973,2,"2025-11-30T17:10:46.591",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180978,1764522646600,-165.48144964,0.00016973,2,"2025-11-30T17:10:46.600",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180979,1764522646609,-151.58669005,0.00016973,2,"2025-11-30T17:10:46.609",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180980,1764522646619,-502.03566603,0.00016973,2,"2025-11-30T17:10:46.619",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180981,1764522646628,-161.11451994,0.00016973,2,"2025-11-30T17:10:46.628",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180982,1764522646637,-500.0,0.00016973,2,"2025-11-30T17:10:46.637",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180983,1764522646647,-500.0,0.00016973,2,"2025-11-30T17:10:46.647",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180984,1764522646656,-160.58104574,0.00016973,2,"2025-11-30T17:10:46.656",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180985,1764522646665,-160.104108,0.00016973,2,"2025-11-30T17:10:46.665",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180986,1764522646675,-502.93083971,0.00016973,2,"2025-11-30T17:10:46.675",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180987,1764522646684,-500.0,0.00016973,2,"2025-11-30T17:10:46.684",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180988,1764522646693,-481.62122434,0.00016973,2,"2025-11-30T17:10:46.693",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180989,1764522646702,-500.0,0.00016973,2,"2025-11-30T17:10:46.702",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180990,1764522646712,-417.99684709,0.00016973,2,"2025-11-30T17:10:46.712",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180991,1764522646721,-500.0,0.00016973,2,"2025-11-30T17:10:46.721",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180992,1764522646730,-500.0,0.00016973,2,"2025-11-30T17:10:46.730",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180993,1764522646742,-500.0,0.00016973,2,"2025-11-30T17:10:46.742",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180994,1764522646751,-500.0,0.00016973,2,"2025-11-30T17:10:46.751",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180995,1764522646760,-500.0,0.00016973,2,"2025-11-30T17:10:46.760",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180996,1764522646770,-500.0,0.00016973,2,"2025-11-30T17:10:46.770",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180997,1764522646779,-237.3246584,0.00016974,2,"2025-11-30T17:10:46.779",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180998,1764522646792,-211.8562887,0.00016983,2,"2025-11-30T17:10:46.792",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395180999,1764522646801,-500.0,0.00016986,2,"2025-11-30T17:10:46.801",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181000,1764522646811,-150.0,0.00016986,2,"2025-11-30T17:10:46.811",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181001,1764522646821,-177.61357475,0.00016986,2,"2025-11-30T17:10:46.821",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181002,1764522646831,-150.0,0.00016986,2,"2025-11-30T17:10:46.831",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181003,1764522646840,-500.0,0.00016986,2,"2025-11-30T17:10:46.840",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181004,1764522646850,-150.0,0.00016986,2,"2025-11-30T17:10:46.850",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181005,1764522646859,-500.0,0.00016986,2,"2025-11-30T17:10:46.859",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181006,1764522646869,-150.0,0.00016986,2,"2025-11-30T17:10:46.869",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181007,1764522646878,-500.0,0.00016986,2,"2025-11-30T17:10:46.878",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181008,1764522646887,-150.0,0.00016986,2,"2025-11-30T17:10:46.887",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181009,1764522646896,-500.0,0.00016989,2,"2025-11-30T17:10:46.896",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181010,1764522646906,-500.0,0.00016989,2,"2025-11-30T17:10:46.906",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181011,1764522646915,-196.8339247,0.0001699,2,"2025-11-30T17:10:46.915",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181012,1764522646924,-151.0,0.00016997,2,"2025-11-30T17:10:46.924",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181013,1764522646934,-300.0,0.00016999,2,"2025-11-30T17:10:46.934",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181014,1764522646943,-500.0,0.00016999,2,"2025-11-30T17:10:46.943",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181015,1764522646952,-500.0,0.00016999,2,"2025-11-30T17:10:46.952",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181016,1764522646962,-500.0,0.00016999,2,"2025-11-30T17:10:46.962",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181017,1764522646971,-643.61132573,0.00016999,2,"2025-11-30T17:10:46.971",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181018,1764522646981,-300.0,0.00016999,2,"2025-11-30T17:10:46.981",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181019,1764522646991,-250.0,0.00017,2,"2025-11-30T17:10:46.991",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181020,1764522647000,-2000.0,0.00017,2,"2025-11-30T17:10:47.000",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181021,1764522647010,-4323.3428223,0.00017,2,"2025-11-30T17:10:47.010",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181022,1764522647019,-4192.0602988,0.00017,2,"2025-11-30T17:10:47.019",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181023,1764522647029,-11737.8116512,0.00017,2,"2025-11-30T17:10:47.029",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181024,1764522647039,-200.0,0.00017,2,"2025-11-30T17:10:47.039",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181025,1764522647048,-132948.4377587,0.00017,2,"2025-11-30T17:10:47.048",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181026,1764522647057,-151.0,0.00017,2,"2025-11-30T17:10:47.057",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181027,1764522647066,-200.0,0.00017,2,"2025-11-30T17:10:47.066",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181028,1764522647075,-75353.3459271,0.00017,2,"2025-11-30T17:10:47.075",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181029,1764522647084,-96313.6187046,0.00017,2,"2025-11-30T17:10:47.084",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181030,1764522647093,-5930.4275,0.00017,2,"2025-11-30T17:10:47.093",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181031,1764522647103,-2410.0,0.00017031,2,"2025-11-30T17:10:47.103",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181032,1764522647112,-580.88071916,0.00017056,2,"2025-11-30T17:10:47.112",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181033,1764522647122,-1500.0,0.00017068,2,"2025-11-30T17:10:47.122",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181034,1764522647131,-1048.61602127,0.00017068,2,"2025-11-30T17:10:47.131",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181035,1764522647140,-1500.0,0.00017068,2,"2025-11-30T17:10:47.140",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181036,1764522647149,-1500.0,0.00017068,2,"2025-11-30T17:10:47.149",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181037,1764522647159,-1500.0,0.00017068,2,"2025-11-30T17:10:47.159",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181038,1764522647168,-1500.0,0.00017068,2,"2025-11-30T17:10:47.168",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181039,1764522647177,-2410.0,0.00017117,2,"2025-11-30T17:10:47.177",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181040,1764522647186,-500.0,0.00017123,2,"2025-11-30T17:10:47.186",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181041,1764522647196,-150.0,0.00017123,2,"2025-11-30T17:10:47.196",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181042,1764522647205,-150.0,0.00017123,2,"2025-11-30T17:10:47.205",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181043,1764522647214,-500.0,0.00017123,2,"2025-11-30T17:10:47.214",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181044,1764522647223,-500.0,0.00017123,2,"2025-11-30T17:10:47.223",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181045,1764522647233,-500.0,0.00017123,2,"2025-11-30T17:10:47.233",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181046,1764522647242,-150.0,0.00017123,2,"2025-11-30T17:10:47.242",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181047,1764522647251,-2410.0,0.00017126,2,"2025-11-30T17:10:47.251",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181048,1764522647260,-433.0,0.00017127,2,"2025-11-30T17:10:47.260",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181049,1764522647269,-200.0,0.0001717,2,"2025-11-30T17:10:47.269",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181050,1764522647278,-2410.0,0.00017197,2,"2025-11-30T17:10:47.278",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181051,1764522647288,-2410.0,0.00017197,2,"2025-11-30T17:10:47.288",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181052,1764522647297,-271.30581055,0.00017245,2,"2025-11-30T17:10:47.297",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181053,1764522647307,-151.0,0.00017245,2,"2025-11-30T17:10:47.307",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181054,1764522647316,-574.12855637,0.00017245,2,"2025-11-30T17:10:47.316",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181055,1764522647326,-223.81424351,0.00017245,2,"2025-11-30T17:10:47.326",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181056,1764522647335,-5000.0,0.00017245,2,"2025-11-30T17:10:47.335",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181057,1764522647344,-1097.0,0.00017254,2,"2025-11-30T17:10:47.344",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181058,1764522647353,-500.0,0.0001726,2,"2025-11-30T17:10:47.353",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181059,1764522647363,-150.0,0.0001726,2,"2025-11-30T17:10:47.363",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181060,1764522647372,-250.0,0.0001726,2,"2025-11-30T17:10:47.372",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181061,1764522647381,-557.24760214,0.0001726,2,"2025-11-30T17:10:47.381",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181062,1764522647390,-500.0,0.0001726,2,"2025-11-30T17:10:47.390",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181063,1764522647399,-500.0,0.0001726,2,"2025-11-30T17:10:47.399",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181064,1764522647409,-150.0,0.0001726,2,"2025-11-30T17:10:47.409",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181065,1764522647419,-282.03781084,0.0001726,2,"2025-11-30T17:10:47.419",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181066,1764522647428,-150.0,0.0001726,2,"2025-11-30T17:10:47.428",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181067,1764522647437,-150.0,0.0001726,2,"2025-11-30T17:10:47.437",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181068,1764522647446,-170.16025995,0.0001726,2,"2025-11-30T17:10:47.446",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181069,1764522647456,-150.0,0.0001726,2,"2025-11-30T17:10:47.456",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181070,1764522647465,-587.0,0.00017261,2,"2025-11-30T17:10:47.465",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181071,1764522647474,-383.0,0.00017261,2,"2025-11-30T17:10:47.474",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181072,1764522647483,-2410.0,0.00017272,2,"2025-11-30T17:10:47.483",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181073,1764522647493,-500.0,0.00017397,2,"2025-11-30T17:10:47.493",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181074,1764522647502,-150.0,0.00017397,2,"2025-11-30T17:10:47.502",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181075,1764522647512,-350.0,0.00017397,2,"2025-11-30T17:10:47.512",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181076,1764522647521,-412.0,0.00017397,2,"2025-11-30T17:10:47.521",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181077,1764522647531,-200.0,0.00017397,2,"2025-11-30T17:10:47.531",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181078,1764522647541,-150.0,0.00017397,2,"2025-11-30T17:10:47.541",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181079,1764522647550,-150.0,0.00017397,2,"2025-11-30T17:10:47.550",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181080,1764522647560,-150.0,0.00017397,2,"2025-11-30T17:10:47.560",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181081,1764522647569,-170.0,0.000174,2,"2025-11-30T17:10:47.569",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181082,1764522647578,-2410.0,0.00017408,2,"2025-11-30T17:10:47.578",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181083,1764522647587,-2351.0,0.00017415,2,"2025-11-30T17:10:47.587",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181084,1764522647598,-2410.0,0.00017424,2,"2025-11-30T17:10:47.598",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181085,1764522647607,-166.66,0.00017451,2,"2025-11-30T17:10:47.607",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181086,1764522647617,-166.68,0.00017463,2,"2025-11-30T17:10:47.617",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181087,1764522647627,-5173.0,0.00017493,2,"2025-11-30T17:10:47.627",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181088,1764522647636,-160.0,0.00017518,2,"2025-11-30T17:10:47.636",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181089,1764522647645,-151.0,0.00017518,2,"2025-11-30T17:10:47.645",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181090,1764522647654,-267.46074303,0.00017518,2,"2025-11-30T17:10:47.654",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181091,1764522647664,-334.5472959,0.00017518,2,"2025-11-30T17:10:47.664",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181092,1764522647673,-311.1,0.00017518,2,"2025-11-30T17:10:47.673",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181093,1764522647682,-340.25647055,0.00017521,2,"2025-11-30T17:10:47.682",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181094,1764522647692,-1000.0,0.00017521,2,"2025-11-30T17:10:47.692",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181095,1764522647702,-1000.0,0.00017521,2,"2025-11-30T17:10:47.702",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181096,1764522647712,-501.01990222,0.00017521,2,"2025-11-30T17:10:47.712",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181097,1764522647721,-1000.0,0.00017521,2,"2025-11-30T17:10:47.721",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181098,1764522647730,-1000.0,0.00017521,2,"2025-11-30T17:10:47.730",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181099,1764522647743,-1000.0,0.00017521,2,"2025-11-30T17:10:47.743",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181100,1764522647752,-1000.0,0.00017521,2,"2025-11-30T17:10:47.752",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181101,1764522647762,-1000.0,0.00017521,2,"2025-11-30T17:10:47.762",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181102,1764522647771,-1000.0,0.00017521,2,"2025-11-30T17:10:47.771",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181103,1764522647781,-1000.0,0.00017521,2,"2025-11-30T17:10:47.781",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181104,1764522647790,-234.65142899,0.00017521,2,"2025-11-30T17:10:47.790",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181105,1764522647800,-648.75055761,0.00017521,2,"2025-11-30T17:10:47.800",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181106,1764522647809,-735.62922369,0.00017521,2,"2025-11-30T17:10:47.809",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181107,1764522647820,-1000.0,0.00017521,2,"2025-11-30T17:10:47.820",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181108,1764522647829,-1000.0,0.00017521,2,"2025-11-30T17:10:47.829",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181109,1764522647839,-1000.0,0.00017521,2,"2025-11-30T17:10:47.839",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181110,1764522647847,-1000.0,0.00017521,2,"2025-11-30T17:10:47.847",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181111,1764522647856,-1000.0,0.00017521,2,"2025-11-30T17:10:47.856",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181112,1764522647866,-1000.0,0.00017521,2,"2025-11-30T17:10:47.866",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181113,1764522647876,-1000.0,0.00017521,2,"2025-11-30T17:10:47.876",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181114,1764522647885,-1000.0,0.00017521,2,"2025-11-30T17:10:47.885",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181115,1764522647894,-207.4,0.0001753,2,"2025-11-30T17:10:47.894",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181116,1764522647903,-150.0,0.00017534,2,"2025-11-30T17:10:47.903",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181117,1764522647912,-289.17469547,0.00017534,2,"2025-11-30T17:10:47.912",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181118,1764522647921,-2410.0,0.00017536,2,"2025-11-30T17:10:47.921",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181119,1764522647930,-2410.0,0.00017606,2,"2025-11-30T17:10:47.930",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181120,1764522647939,-2000.0,0.00017616,2,"2025-11-30T17:10:47.939",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181121,1764522647948,-2000.0,0.00017616,2,"2025-11-30T17:10:47.948",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181122,1764522647957,-2000.0,0.00017616,2,"2025-11-30T17:10:47.957",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181123,1764522647966,-2000.0,0.00017616,2,"2025-11-30T17:10:47.966",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181124,1764522647975,-588.56896578,0.00017616,2,"2025-11-30T17:10:47.975",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181125,1764522647984,-150.0,0.00017671,2,"2025-11-30T17:10:47.984",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181126,1764522647993,-171.79,0.00017688,2,"2025-11-30T17:10:47.993",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181127,1764522648002,-2410.0,0.00017785,2,"2025-11-30T17:10:48.002",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181128,1764522648011,-151.0,0.00017793,2,"2025-11-30T17:10:48.011",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181129,1764522648021,-626.79599966,0.00017793,2,"2025-11-30T17:10:48.021",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181130,1764522648031,-5000.0,0.00017793,2,"2025-11-30T17:10:48.031",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181131,1764522648040,-265.01712022,0.00017808,2,"2025-11-30T17:10:48.040",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181132,1764522648049,-154.01392141,0.00017808,2,"2025-11-30T17:10:48.049",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181133,1764522648058,-2410.0,0.00017821,2,"2025-11-30T17:10:48.058",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181134,1764522648068,-558.76,0.00017825,2,"2025-11-30T17:10:48.068",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181135,1764522648077,-24460.66020391,0.00017826,2,"2025-11-30T17:10:48.077",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181136,1764522648087,-2410.0,0.00017917,2,"2025-11-30T17:10:48.087",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181137,1764522648096,-900.0,0.00017917,2,"2025-11-30T17:10:48.096",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181138,1764522648105,-2410.0,0.00017932,2,"2025-11-30T17:10:48.105",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181139,1764522648114,-166.66,0.00017991,2,"2025-11-30T17:10:48.114",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181140,1764522648124,-1000.0,0.00018,2,"2025-11-30T17:10:48.124",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181141,1764522648133,-211.10221856,0.00018,2,"2025-11-30T17:10:48.133",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181142,1764522648142,-886.73060475,0.00018,2,"2025-11-30T17:10:48.142",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181143,1764522648151,-1182.77142217,0.00018,2,"2025-11-30T17:10:48.151",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181144,1764522648161,-1000.0,0.00018043,2,"2025-11-30T17:10:48.161",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181145,1764522648170,-2410.0,0.00018045,2,"2025-11-30T17:10:48.170",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181146,1764522648179,-2410.0,0.0001806,2,"2025-11-30T17:10:48.179",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181147,1764522648188,-300.0,0.00018067,2,"2025-11-30T17:10:48.188",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181148,1764522648198,-500.0,0.00018068,2,"2025-11-30T17:10:48.198",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181149,1764522648207,-833.76047422,0.00018068,2,"2025-11-30T17:10:48.207",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181150,1764522648217,-1000.0,0.00018068,2,"2025-11-30T17:10:48.217",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181151,1764522648227,-1500.0,0.00018068,2,"2025-11-30T17:10:48.227",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181152,1764522648237,-1115.0167694,0.00018068,2,"2025-11-30T17:10:48.237",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181153,1764522648246,-1001.5191675,0.00018068,2,"2025-11-30T17:10:48.246",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181154,1764522648255,-1500.0,0.00018068,2,"2025-11-30T17:10:48.255",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181155,1764522648265,-1500.0,0.00018068,2,"2025-11-30T17:10:48.265",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181156,1764522648274,-1500.0,0.00018068,2,"2025-11-30T17:10:48.274",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181157,1764522648284,-1500.0,0.00018068,2,"2025-11-30T17:10:48.284",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181158,1764522648294,-580.51990676,0.00018068,2,"2025-11-30T17:10:48.294",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181159,1764522648303,-821.75094546,0.00018068,2,"2025-11-30T17:10:48.303",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181160,1764522648312,-1500.0,0.00018068,2,"2025-11-30T17:10:48.312",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181161,1764522648322,-785.59979917,0.00018068,2,"2025-11-30T17:10:48.322",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181162,1764522648331,-1500.0,0.00018068,2,"2025-11-30T17:10:48.331",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181163,1764522648341,-1500.0,0.00018068,2,"2025-11-30T17:10:48.341",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181164,1764522648350,-1011.73595353,0.00018068,2,"2025-11-30T17:10:48.350",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181165,1764522648359,-1365.2532584,0.00018068,2,"2025-11-30T17:10:48.359",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181166,1764522648368,-292.86274461,0.00018074,2,"2025-11-30T17:10:48.368",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181167,1764522648378,-1000.0,0.00018082,2,"2025-11-30T17:10:48.378",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181168,1764522648387,-1767.92911734,0.000181,2,"2025-11-30T17:10:48.387",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181169,1764522648396,-1097.0,0.00018117,2,"2025-11-30T17:10:48.396",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181170,1764522648406,-2410.0,0.00018153,2,"2025-11-30T17:10:48.406",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181171,1764522648415,-2500.0,0.00018164,2,"2025-11-30T17:10:48.415",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181172,1764522648425,-2255.78264083,0.00018164,2,"2025-11-30T17:10:48.425",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181173,1764522648434,-512.94453899,0.00018164,2,"2025-11-30T17:10:48.434",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181174,1764522648444,-2410.0,0.00018203,2,"2025-11-30T17:10:48.444",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181175,1764522648453,-2410.0,0.00018218,2,"2025-11-30T17:10:48.453",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181176,1764522648462,-2410.0,0.00018228,2,"2025-11-30T17:10:48.462",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181177,1764522648472,-2410.0,0.00018297,2,"2025-11-30T17:10:48.472",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181178,1764522648481,-2410.0,0.00018311,2,"2025-11-30T17:10:48.481",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181179,1764522648491,-151.0,0.00018341,2,"2025-11-30T17:10:48.491",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181180,1764522648501,-5000.0,0.00018341,2,"2025-11-30T17:10:48.501",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181181,1764522648510,-500.0,0.00018355,2,"2025-11-30T17:10:48.510",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181182,1764522648519,-187.0242411,0.00018355,2,"2025-11-30T17:10:48.519",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181183,1764522648530,-87916.12,0.00018356,2,"2025-11-30T17:10:48.530",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181184,1764522648539,-1600.0,0.00018357,2,"2025-11-30T17:10:48.539",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181185,1764522648549,-516.0,0.00018428,2,"2025-11-30T17:10:48.549",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181186,1764522648559,-177.0,0.00018429,2,"2025-11-30T17:10:48.559",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181187,1764522648568,-150.0,0.00018429,2,"2025-11-30T17:10:48.568",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181188,1764522648578,-150.0,0.00018429,2,"2025-11-30T17:10:48.578",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181189,1764522648587,-150.0,0.00018429,2,"2025-11-30T17:10:48.587",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181190,1764522648597,-3442.0,0.00018429,2,"2025-11-30T17:10:48.597",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181191,1764522648606,-610.0,0.00018429,2,"2025-11-30T17:10:48.606",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181192,1764522648615,-1603.0,0.00018429,2,"2025-11-30T17:10:48.615",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181193,1764522648625,-1321.0,0.00018429,2,"2025-11-30T17:10:48.625",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181194,1764522648635,-640.0,0.00018429,2,"2025-11-30T17:10:48.635",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181195,1764522648644,-1258.0,0.00018429,2,"2025-11-30T17:10:48.644",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181196,1764522648653,-252.0,0.00018429,2,"2025-11-30T17:10:48.653",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181197,1764522648663,-2718.0,0.00018429,2,"2025-11-30T17:10:48.663",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181198,1764522648673,-6506.0,0.00018429,2,"2025-11-30T17:10:48.673",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181199,1764522648682,-166.66,0.00018532,2,"2025-11-30T17:10:48.682",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181200,1764522648692,-408.79273866,0.00018616,2,"2025-11-30T17:10:48.692",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181201,1764522648702,-2000.0,0.00018616,2,"2025-11-30T17:10:48.702",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181202,1764522648712,-1655.79435701,0.00018616,2,"2025-11-30T17:10:48.712",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181203,1764522648722,-500.0,0.00018616,2,"2025-11-30T17:10:48.722",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181204,1764522648731,-504.18743369,0.00018616,2,"2025-11-30T17:10:48.731",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181205,1764522648742,-2000.0,0.00018616,2,"2025-11-30T17:10:48.742",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181206,1764522648751,-505.5313009,0.00018616,2,"2025-11-30T17:10:48.751",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181207,1764522648760,-151.38344751,0.0001871,2,"2025-11-30T17:10:48.760",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181208,1764522650147,-68.61655249,0.0001871,2,"2025-11-30T17:10:50.147",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181209,1764522650156,-220.0,0.0001871,2,"2025-11-30T17:10:50.156",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181210,1764522650167,-220.0,0.0001871,2,"2025-11-30T17:10:50.167",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181211,1764522650179,-220.0,0.0001871,2,"2025-11-30T17:10:50.179",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181212,1764522650190,-220.0,0.0001871,2,"2025-11-30T17:10:50.190",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181213,1764522650199,-220.0,0.0001871,2,"2025-11-30T17:10:50.199",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181214,1764522650207,-224.8672888,0.0001871,2,"2025-11-30T17:10:50.207",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181215,1764522650216,-3000.0,0.00018712,2,"2025-11-30T17:10:50.216",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181216,1764522650226,-96313.6187046,0.0001873,2,"2025-11-30T17:10:50.226",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181217,1764522650235,-500.0,0.00018735,2,"2025-11-30T17:10:50.235",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181218,1764522650244,-500.0,0.00018746,2,"2025-11-30T17:10:50.244",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181219,1764522650254,-132948.4377587,0.00018746,2,"2025-11-30T17:10:50.254",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181220,1764522650263,-1000.0,0.0001876,2,"2025-11-30T17:10:50.263",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181221,1764522650272,-1080.9211224,0.00018794,2,"2025-11-30T17:10:50.272",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181222,1764522650281,-1006.24978507,0.00018794,2,"2025-11-30T17:10:50.281",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181223,1764522650290,-1020.68888326,0.00018794,2,"2025-11-30T17:10:50.290",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181224,1764522650299,-1074.35111776,0.00018794,2,"2025-11-30T17:10:50.299",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181225,1764522650309,-1044.23067129,0.00018794,2,"2025-11-30T17:10:50.309",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181226,1764522650318,-1032.65237461,0.00018794,2,"2025-11-30T17:10:50.318",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181227,1764522650327,-1112.35924016,0.00018794,2,"2025-11-30T17:10:50.327",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181228,1764522650337,-250.0,0.000188,5,"2025-11-30T17:10:50.337",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181229,1764522650346,-150.72,0.000188,2,"2025-11-30T17:10:50.346",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181230,1764522650355,-150.72,0.000188,2,"2025-11-30T17:10:50.355",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181231,1764522650364,-150.72,0.000188,2,"2025-11-30T17:10:50.364",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181232,1764522650374,-150.72,0.000188,2,"2025-11-30T17:10:50.374",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181233,1764522650383,-150.72,0.000188,2,"2025-11-30T17:10:50.383",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181234,1764522650392,-151.0,0.00018887,2,"2025-11-30T17:10:50.392",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181235,1764522650401,-277.35679052,0.00018887,2,"2025-11-30T17:10:50.401",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181236,1764522650411,-346.92554585,0.00018887,2,"2025-11-30T17:10:50.411",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181237,1764522650419,-322.6107,0.00018887,2,"2025-11-30T17:10:50.419",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181238,1764522650429,-599.60298507,0.00018888,2,"2025-11-30T17:10:50.429",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181239,1764522650439,-151.0,0.00018889,2,"2025-11-30T17:10:50.439",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181240,1764522650448,-5000.0,0.00018889,2,"2025-11-30T17:10:50.448",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181241,1764522650457,-823.0,0.00018903,2,"2025-11-30T17:10:50.457",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181242,1764522650466,-236.346309,0.00018999,2,"2025-11-30T17:10:50.466",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181243,1764522650479,-1000.4066,0.00018999,2,"2025-11-30T17:10:50.479",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181244,1764522650489,-1104.0536043,0.00019,2,"2025-11-30T17:10:50.489",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181245,1764522650498,-1104.0536043,0.00019,2,"2025-11-30T17:10:50.498",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181246,1764522650507,-3643.94537065,0.00019,2,"2025-11-30T17:10:50.507",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181247,1764522650517,-3643.94537065,0.00019,2,"2025-11-30T17:10:50.517",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181248,1764522650526,-300.0,0.00019,2,"2025-11-30T17:10:50.526",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181249,1764522650536,-79723.04500568,0.00019,2,"2025-11-30T17:10:50.536",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181250,1764522650546,-5930.42751,0.00019,2,"2025-11-30T17:10:50.546",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181251,1764522650555,-362.507018,0.00019,2,"2025-11-30T17:10:50.555",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181252,1764522650564,-355.75200295,0.0001901,7,"2025-11-30T17:10:50.564",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181253,1764522650574,-1097.0,0.00019023,2,"2025-11-30T17:10:50.574",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181254,1764522650583,-166.66,0.00019072,2,"2025-11-30T17:10:50.583",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181255,1764522650593,-200.16875991,0.00019082,2,"2025-11-30T17:10:50.593",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181256,1764522650603,-3292.0,0.00019156,2,"2025-11-30T17:10:50.603",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181257,1764522650612,-596.43313874,0.00019164,2,"2025-11-30T17:10:50.612",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181258,1764522650622,-330.86865858,0.00019164,2,"2025-11-30T17:10:50.622",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181259,1764522650631,-500.0,0.00019177,2,"2025-11-30T17:10:50.631",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181260,1764522650641,-157.0,0.00019178,2,"2025-11-30T17:10:50.641",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181261,1764522650650,-151.0,0.00019178,2,"2025-11-30T17:10:50.650",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181262,1764522650659,-151.0,0.00019178,2,"2025-11-30T17:10:50.659",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181263,1764522650668,-151.0,0.00019178,2,"2025-11-30T17:10:50.668",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181264,1764522650679,-151.0,0.00019178,2,"2025-11-30T17:10:50.679",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181265,1764522650689,-151.0,0.00019178,2,"2025-11-30T17:10:50.689",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181266,1764522650699,-151.0,0.00019178,2,"2025-11-30T17:10:50.699",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181267,1764522650709,-151.0,0.00019178,2,"2025-11-30T17:10:50.709",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181268,1764522650718,-151.0,0.00019178,2,"2025-11-30T17:10:50.718",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181269,1764522650728,-151.0,0.00019178,2,"2025-11-30T17:10:50.728",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181270,1764522650742,-151.0,0.00019178,2,"2025-11-30T17:10:50.742",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181271,1764522650751,-151.0,0.00019178,2,"2025-11-30T17:10:50.751",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181272,1764522650761,-1250.0,0.00019178,2,"2025-11-30T17:10:50.761",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181273,1764522650770,-1250.0,0.00019178,2,"2025-11-30T17:10:50.770",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181274,1764522650782,-1250.0,0.00019178,2,"2025-11-30T17:10:50.782",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181275,1764522650791,-1250.0,0.00019178,2,"2025-11-30T17:10:50.791",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181276,1764522650801,-1250.0,0.00019178,2,"2025-11-30T17:10:50.801",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181277,1764522650811,-152.0,0.00019178,2,"2025-11-30T17:10:50.811",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181278,1764522650821,-152.0,0.00019178,2,"2025-11-30T17:10:50.821",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181279,1764522650831,-152.0,0.00019178,2,"2025-11-30T17:10:50.831",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181280,1764522650845,-152.0,0.00019178,2,"2025-11-30T17:10:50.845",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181281,1764522650855,-152.0,0.00019178,2,"2025-11-30T17:10:50.855",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181282,1764522650865,-152.0,0.00019178,2,"2025-11-30T17:10:50.865",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181283,1764522650875,-152.0,0.00019178,2,"2025-11-30T17:10:50.875",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181284,1764522650886,-152.0,0.00019178,2,"2025-11-30T17:10:50.886",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181285,1764522650895,-152.0,0.00019178,2,"2025-11-30T17:10:50.895",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181286,1764522650905,-152.0,0.00019178,2,"2025-11-30T17:10:50.905",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181287,1764522650915,-152.0,0.00019178,2,"2025-11-30T17:10:50.915",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181288,1764522650925,-152.0,0.00019178,2,"2025-11-30T17:10:50.925",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181289,1764522650934,-152.0,0.00019178,2,"2025-11-30T17:10:50.934",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181290,1764522650944,-152.0,0.00019178,2,"2025-11-30T17:10:50.944",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181291,1764522650953,-152.0,0.00019178,2,"2025-11-30T17:10:50.953",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181292,1764522650962,-3003.55406229,0.00019178,2,"2025-11-30T17:10:50.962",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181293,1764522650974,-151.0,0.00019178,2,"2025-11-30T17:10:50.974",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181294,1764522650984,-20020.74,0.00019178,2,"2025-11-30T17:10:50.984",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181295,1764522650994,-4192.0602988,0.00019207,2,"2025-11-30T17:10:50.994",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181296,1764522651005,-1418.28643483,0.0001926,2,"2025-11-30T17:10:51.005",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181297,1764522651014,-171.79,0.00019296,2,"2025-11-30T17:10:51.014",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181298,1764522651024,-150.0,0.000193,7,"2025-11-30T17:10:51.024",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181299,1764522651036,-201.88,0.00019345,2,"2025-11-30T17:10:51.036",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181300,1764522651047,-373.73,0.00019381,2,"2025-11-30T17:10:51.047",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181301,1764522651057,-380.37,0.00019381,2,"2025-11-30T17:10:51.057",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181302,1764522651068,-11737.8116512,0.00019398,2,"2025-11-30T17:10:51.068",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181303,1764522651077,-580.88071916,0.00019411,2,"2025-11-30T17:10:51.077",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181304,1764522651087,-5000.0,0.00019437,2,"2025-11-30T17:10:51.087",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181305,1764522651096,-1000.0,0.00019438,2,"2025-11-30T17:10:51.096",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181306,1764522651106,-380.37,0.00019655,2,"2025-11-30T17:10:51.106",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181307,1764522651116,-156.587,0.00019726,2,"2025-11-30T17:10:51.116",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181308,1764522651126,-4323.3428223,0.00019821,2,"2025-11-30T17:10:51.126",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181309,1764522651136,-1019.73,0.00019853,2,"2025-11-30T17:10:51.136",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181310,1764522651145,-255.10489684,0.000199,2,"2025-11-30T17:10:51.145",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181311,1764522651156,-380.39,0.00019929,2,"2025-11-30T17:10:51.156",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181312,1764522651165,-1097.0,0.00019974,2,"2025-11-30T17:10:51.165",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181313,1764522651175,-250.0,0.0001998,2,"2025-11-30T17:10:51.175",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181314,1764522651185,-250.0,0.0001998,2,"2025-11-30T17:10:51.185",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181315,1764522651194,-250.0,0.0001998,2,"2025-11-30T17:10:51.194",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181316,1764522651205,-250.0,0.0001998,2,"2025-11-30T17:10:51.205",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181317,1764522651215,-5000.0,0.00019985,2,"2025-11-30T17:10:51.215",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181318,1764522651227,-151.0,0.00019997,2,"2025-11-30T17:10:51.227",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181319,1764522651237,-500.0,0.00019999,2,"2025-11-30T17:10:51.237",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181320,1764522651246,-10856.27032548,0.0002,2,"2025-11-30T17:10:51.246",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181321,1764522651255,-265562.66181528,0.0002,5,"2025-11-30T17:10:51.255",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181322,1764522651266,-3950.0,0.0002,2,"2025-11-30T17:10:51.266",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181323,1764522651276,-7247.62606,0.0002,2,"2025-11-30T17:10:51.276",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181324,1764522651287,-1287.02140572,0.0002,2,"2025-11-30T17:10:51.287",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181325,1764522651297,-1038.84063173,0.0002,2,"2025-11-30T17:10:51.297",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181326,1764522651306,-2846.85038149,0.0002,2,"2025-11-30T17:10:51.306",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181327,1764522651315,-12850.06458895,0.0002,2,"2025-11-30T17:10:51.315",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181328,1764522651325,-400.0,0.0002,2,"2025-11-30T17:10:51.325",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181329,1764522651334,-2754.8887,0.00020004,2,"2025-11-30T17:10:51.334",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181330,1764522651343,-8720.0,0.0002001,2,"2025-11-30T17:10:51.343",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181331,1764522651352,-1000.0,0.00020048,2,"2025-11-30T17:10:51.352",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181332,1764522651362,-1000.0,0.00020116,2,"2025-11-30T17:10:51.362",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181333,1764522651371,-769.75,0.00020187,2,"2025-11-30T17:10:51.371",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181334,1764522651380,-1600.0,0.00020193,2,"2025-11-30T17:10:51.380",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181335,1764522651390,-151.0,0.00020256,2,"2025-11-30T17:10:51.390",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181336,1764522651399,-287.61899177,0.00020256,2,"2025-11-30T17:10:51.399",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181337,1764522651409,-359.76179104,0.00020256,2,"2025-11-30T17:10:51.409",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181338,1764522651421,-6.89597927,0.00020256,2,"2025-11-30T17:10:51.421",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181339,1764522651462,-199.37035659,0.00020256,2,"2025-11-30T17:10:51.462",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181340,1764522651472,-174.59917049,0.00020269,2,"2025-11-30T17:10:51.472",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181341,1764522651484,-40.47462951,0.00020269,2,"2025-11-30T17:10:51.484",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181342,1764522651493,-309.03774685,0.00020274,2,"2025-11-30T17:10:51.493",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181343,1764522651503,-500.0,0.00020277,2,"2025-11-30T17:10:51.503",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181344,1764522651512,-500.0,0.00020287,2,"2025-11-30T17:10:51.512",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181345,1764522651522,-500.0,0.00020356,2,"2025-11-30T17:10:51.522",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181346,1764522651532,-2336.18666661,0.0002046,2,"2025-11-30T17:10:51.532",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181347,1764522677276,390.0,0.00021,120,"2025-11-30T17:11:17.276",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181354,1764522908805,195.96106278,0.00025,120,"2025-11-30T17:15:08.805",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181356,1764523401021,150.0,0.00012009,2,"2025-11-30T17:23:21.021",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181361,1764523824029,167.12,0.00019178,30,"2025-11-30T17:30:24.029",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181368,1764523831736,-1487.839,0.00014406,2,"2025-11-30T17:30:31.736",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181370,1764523831745,-169.9534785,0.00014406,2,"2025-11-30T17:30:31.745",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181371,1764523831755,-206.0,0.00014406,2,"2025-11-30T17:30:31.755",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181372,1764523831764,-1200.0,0.00014599,2,"2025-11-30T17:30:31.764",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181373,1764523831774,-300.0,0.00014599,2,"2025-11-30T17:30:31.774",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181374,1764523831783,-150.0,0.00014599,2,"2025-11-30T17:30:31.783",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181375,1764523831792,-161405.40582301,0.000146,2,"2025-11-30T17:30:31.792",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181376,1764523831804,-12486.67404453,0.000146,2,"2025-11-30T17:30:31.804",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181377,1764523831815,-5268.23399029,0.000146,2,"2025-11-30T17:30:31.815",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181378,1764523831838,-345.20733945,0.000146,2,"2025-11-30T17:30:31.838",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181379,1764523831849,-572.0678,0.000146,2,"2025-11-30T17:30:31.849",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181380,1764523831901,-724.37785151,0.000146,2,"2025-11-30T17:30:31.901",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181381,1764523831912,-299.11575549,0.000146,2,"2025-11-30T17:30:31.912",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181382,1764523831955,-546.54497025,0.000146,2,"2025-11-30T17:30:31.955",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181383,1764523831966,-562.249999,0.000146,2,"2025-11-30T17:30:31.966",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181389,1764523837891,-255.31434151,0.00014599,2,"2025-11-30T17:30:37.891",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181390,1764523837900,-500.0,0.00014599,2,"2025-11-30T17:30:37.900",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181391,1764523837909,-445.47806889,0.00014599,2,"2025-11-30T17:30:37.909",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181392,1764523837918,-169.37890531,0.00014599,2,"2025-11-30T17:30:37.918",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181393,1764523837928,-277.40057419,0.00014599,2,"2025-11-30T17:30:37.928",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181394,1764523837938,-500.0,0.00014599,2,"2025-11-30T17:30:37.938",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181395,1764523837948,-500.0,0.00014599,2,"2025-11-30T17:30:37.948",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181396,1764523837958,-500.0,0.00014599,2,"2025-11-30T17:30:37.958",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181397,1764523837967,-500.0,0.00014599,2,"2025-11-30T17:30:37.967",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181398,1764523837976,-500.0,0.00014599,2,"2025-11-30T17:30:37.976",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181399,1764523837986,-501.75644887,0.00014599,2,"2025-11-30T17:30:37.986",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181400,1764523837995,-500.0,0.00014599,2,"2025-11-30T17:30:37.995",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181401,1764523838004,-500.0,0.00014599,2,"2025-11-30T17:30:38.004",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181402,1764523838014,-502.06483912,0.00014599,2,"2025-11-30T17:30:38.014",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181403,1764523838023,-500.0,0.00014599,2,"2025-11-30T17:30:38.023",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181404,1764523838034,-500.0,0.00014599,2,"2025-11-30T17:30:38.034",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181405,1764523838044,-500.0,0.00014599,2,"2025-11-30T17:30:38.044",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181406,1764523838054,-463.53466591,0.00014599,2,"2025-11-30T17:30:38.054",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181407,1764523838063,-496.56384275,0.00014599,2,"2025-11-30T17:30:38.063",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181408,1764523838073,-452.74741233,0.00014599,2,"2025-11-30T17:30:38.073",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181409,1764523838086,-500.0,0.00014599,2,"2025-11-30T17:30:38.086",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181410,1764523838096,-500.0,0.00014599,2,"2025-11-30T17:30:38.096",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181411,1764523838107,-500.0,0.00014599,2,"2025-11-30T17:30:38.107",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181412,1764523838117,-400.09206188,0.00014599,2,"2025-11-30T17:30:38.117",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181413,1764523838126,-500.0,0.00014599,2,"2025-11-30T17:30:38.126",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181414,1764523838136,-500.0,0.00014599,2,"2025-11-30T17:30:38.136",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181415,1764523838147,-500.0,0.00014599,2,"2025-11-30T17:30:38.147",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181416,1764523838157,-97686.80272378,0.000146,2,"2025-11-30T17:30:38.157",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181417,1764523838173,-1385.16932127,0.000146,2,"2025-11-30T17:30:38.173",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181418,1764523838190,-478718.15038142,0.000146,2,"2025-11-30T17:30:38.190",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181419,1764523838199,-250.0,0.000146,2,"2025-11-30T17:30:38.199",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181420,1764523838209,-250.0,0.000146,2,"2025-11-30T17:30:38.209",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181421,1764523838219,-250.0,0.000146,2,"2025-11-30T17:30:38.219",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181423,1764523838230,-250.0,0.000146,2,"2025-11-30T17:30:38.230",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181425,1764523838240,-250.0,0.000146,2,"2025-11-30T17:30:38.240",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181427,1764523838250,-250.0,0.000146,2,"2025-11-30T17:30:38.250",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181429,1764523838260,-250.0,0.000146,2,"2025-11-30T17:30:38.260",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181431,1764523838269,-250.0,0.000146,2,"2025-11-30T17:30:38.269",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181432,1764523838279,-250.0,0.000146,2,"2025-11-30T17:30:38.279",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181433,1764523838289,-250.0,0.000146,2,"2025-11-30T17:30:38.289",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181434,1764523838298,-250.0,0.000146,2,"2025-11-30T17:30:38.298",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181435,1764523838308,-250.0,0.000146,2,"2025-11-30T17:30:38.308",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181436,1764523838317,-250.0,0.000146,2,"2025-11-30T17:30:38.317",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181437,1764523838326,-250.0,0.000146,2,"2025-11-30T17:30:38.326",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181438,1764523838337,-250.0,0.000146,2,"2025-11-30T17:30:38.337",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181439,1764523838346,-250.0,0.000146,2,"2025-11-30T17:30:38.346",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181440,1764523838356,-250.0,0.000146,2,"2025-11-30T17:30:38.356",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181441,1764523838369,-250.0,0.000146,2,"2025-11-30T17:30:38.369",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181442,1764523838378,-200.5,0.000146,2,"2025-11-30T17:30:38.378",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181443,1764523838387,-200.0,0.00014691,2,"2025-11-30T17:30:38.387",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181444,1764523838397,-151.0,0.00014691,2,"2025-11-30T17:30:38.397",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181445,1764523838407,-200.0,0.00014691,2,"2025-11-30T17:30:38.407",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181446,1764523838416,-200.0,0.00014691,2,"2025-11-30T17:30:38.416",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181447,1764523838426,-500.0,0.00014691,2,"2025-11-30T17:30:38.426",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181448,1764523838436,-500.0,0.00014691,2,"2025-11-30T17:30:38.436",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181449,1764523838445,-500.0,0.00014691,2,"2025-11-30T17:30:38.445",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181450,1764523838455,-500.0,0.00014691,2,"2025-11-30T17:30:38.455",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181451,1764523838464,-500.0,0.00014691,2,"2025-11-30T17:30:38.464",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181452,1764523838474,-500.0,0.00014691,2,"2025-11-30T17:30:38.474",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181453,1764523838484,-500.0,0.00014691,2,"2025-11-30T17:30:38.484",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181454,1764523838495,-500.0,0.00014691,2,"2025-11-30T17:30:38.495",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181455,1764523838506,-500.0,0.00014691,2,"2025-11-30T17:30:38.506",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181456,1764523838515,-500.0,0.00014691,2,"2025-11-30T17:30:38.515",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181457,1764523838524,-500.0,0.00014691,2,"2025-11-30T17:30:38.524",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181458,1764523838535,-500.0,0.00014691,2,"2025-11-30T17:30:38.535",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181459,1764523838544,-500.0,0.00014691,2,"2025-11-30T17:30:38.544",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181460,1764523838553,-151.0,0.00014691,2,"2025-11-30T17:30:38.553",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181461,1764523838563,-151.0,0.00014691,2,"2025-11-30T17:30:38.563",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181462,1764523838573,-151.0,0.00014691,2,"2025-11-30T17:30:38.573",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181463,1764523838583,-151.0,0.00014691,2,"2025-11-30T17:30:38.583",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181464,1764523838592,-151.0,0.00014691,2,"2025-11-30T17:30:38.592",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181465,1764523838602,-151.0,0.00014691,2,"2025-11-30T17:30:38.602",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181466,1764523838612,-151.0,0.00014691,2,"2025-11-30T17:30:38.612",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181467,1764523838622,-151.0,0.00014691,2,"2025-11-30T17:30:38.622",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181468,1764523838631,-151.0,0.00014691,2,"2025-11-30T17:30:38.631",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181469,1764523838641,-151.0,0.00014691,2,"2025-11-30T17:30:38.641",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181470,1764523838651,-151.0,0.00014691,2,"2025-11-30T17:30:38.651",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181471,1764523838660,-151.0,0.00014691,2,"2025-11-30T17:30:38.660",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181472,1764523838669,-151.0,0.00014691,2,"2025-11-30T17:30:38.669",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181473,1764523838678,-500.0,0.00014699,2,"2025-11-30T17:30:38.678",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181474,1764523838688,-509.22860967,0.00014699,2,"2025-11-30T17:30:38.688",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181475,1764523838699,-500.0,0.00014699,2,"2025-11-30T17:30:38.699",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181476,1764523838708,-504.72140363,0.00014699,2,"2025-11-30T17:30:38.708",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181477,1764523838718,-500.0,0.00014699,2,"2025-11-30T17:30:38.718",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181478,1764523838727,-507.31505474,0.00014699,2,"2025-11-30T17:30:38.727",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181479,1764523838737,-1096.55753012,0.00014699,5,"2025-11-30T17:30:38.737",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181480,1764523838748,-468.45145515,0.00014699,2,"2025-11-30T17:30:38.748",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181481,1764523838758,-500.0,0.00014699,2,"2025-11-30T17:30:38.758",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181482,1764523838769,-452.24725783,0.00014699,2,"2025-11-30T17:30:38.769",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181483,1764523838779,-5455.3,0.00014699,2,"2025-11-30T17:30:38.779",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181484,1764523838788,-5455.3,0.00014699,2,"2025-11-30T17:30:38.788",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181485,1764523838798,-5455.3,0.00014699,2,"2025-11-30T17:30:38.798",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181486,1764523838808,-500.0,0.00014699,2,"2025-11-30T17:30:38.808",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181487,1764523838818,-532.59351283,0.00014699,2,"2025-11-30T17:30:38.818",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181488,1764523838827,-1000.0,0.000147,2,"2025-11-30T17:30:38.827",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181489,1764523838837,-600.0,0.000147,2,"2025-11-30T17:30:38.837",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181490,1764523838848,-500.0,0.00014799,2,"2025-11-30T17:30:38.848",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181491,1764523838858,-500.0,0.00014799,2,"2025-11-30T17:30:38.858",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181492,1764523838867,-600.0,0.00014974,2,"2025-11-30T17:30:38.867",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181493,1764523838877,-155.56028074,0.00015148,2,"2025-11-30T17:30:38.877",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181494,1764523838888,-151.0,0.00015239,2,"2025-11-30T17:30:38.888",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181495,1764523838897,-600.0,0.00015248,2,"2025-11-30T17:30:38.897",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181496,1764523838908,-999.0,0.00015312,3,"2025-11-30T17:30:38.908",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181497,1764523838919,-1600.0,0.00015387,2,"2025-11-30T17:30:38.919",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181498,1764523838928,-600.0,0.00015522,2,"2025-11-30T17:30:38.928",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181499,1764523838938,-600.0,0.00015696,2,"2025-11-30T17:30:38.938",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181500,1764523838947,-255.0,0.00015723,2,"2025-11-30T17:30:38.947",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181501,1764523838957,-195.0,0.00015847,2,"2025-11-30T17:30:38.957",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181502,1764523838967,-250.0,0.00015847,2,"2025-11-30T17:30:38.967",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181503,1764523838976,-300.0,0.00015847,2,"2025-11-30T17:30:38.976",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181504,1764523838986,-500.0,0.00015973,2,"2025-11-30T17:30:38.986",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181505,1764523838996,-420.0,0.00015984,2,"2025-11-30T17:30:38.996",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181506,1764523839005,-1680.0,0.00016059,2,"2025-11-30T17:30:39.005",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181507,1764523839015,-2020.24162694,0.000162,5,"2025-11-30T17:30:39.015",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181508,1764523839025,-300.0,0.00016418,2,"2025-11-30T17:30:39.025",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181509,1764523839035,-322.6107,0.00016418,2,"2025-11-30T17:30:39.035",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181510,1764523839045,-151.0,0.00016418,2,"2025-11-30T17:30:39.045",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181511,1764523839056,-160.0,0.00016418,2,"2025-11-30T17:30:39.056",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181512,1764523839066,-151.0,0.00016418,2,"2025-11-30T17:30:39.066",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181513,1764523839077,-553.64373807,0.00016418,2,"2025-11-30T17:30:39.077",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181514,1764523839087,-151.0,0.00016418,2,"2025-11-30T17:30:39.087",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181515,1764523839098,-151.0,0.00016418,2,"2025-11-30T17:30:39.098",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181516,1764523839111,-151.0,0.00016418,2,"2025-11-30T17:30:39.111",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181517,1764523839121,-5000.0,0.00016418,2,"2025-11-30T17:30:39.121",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181518,1764523839132,-201.93286099,0.00016418,2,"2025-11-30T17:30:39.132",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181519,1764523839143,-250.0,0.00016418,2,"2025-11-30T17:30:39.143",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181520,1764523839153,-6000.0,0.00016418,2,"2025-11-30T17:30:39.153",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181521,1764523839163,-151.0,0.00016418,2,"2025-11-30T17:30:39.163",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181522,1764523839173,-250.0,0.00016418,2,"2025-11-30T17:30:39.173",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181523,1764523839183,-151.0,0.00016418,2,"2025-11-30T17:30:39.183",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181524,1764523839192,-250.0,0.00016418,2,"2025-11-30T17:30:39.192",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181525,1764523839201,-151.0,0.00016418,2,"2025-11-30T17:30:39.201",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181526,1764523839212,-250.0,0.00016418,2,"2025-11-30T17:30:39.212",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181527,1764523839222,-151.0,0.00016418,2,"2025-11-30T17:30:39.222",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181528,1764523839231,-250.0,0.00016418,2,"2025-11-30T17:30:39.231",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181529,1764523839240,-151.0,0.00016418,2,"2025-11-30T17:30:39.240",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181530,1764523839250,-578.20924308,0.00016418,2,"2025-11-30T17:30:39.250",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181531,1764523839260,-250.0,0.00016418,2,"2025-11-30T17:30:39.260",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181532,1764523839269,-151.0,0.00016418,2,"2025-11-30T17:30:39.269",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181533,1764523839279,-250.0,0.00016418,2,"2025-11-30T17:30:39.279",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181534,1764523839288,-151.0,0.00016418,2,"2025-11-30T17:30:39.288",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181535,1764523839298,-250.0,0.00016418,2,"2025-11-30T17:30:39.298",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181536,1764523839308,-151.0,0.00016418,2,"2025-11-30T17:30:39.308",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181537,1764523839317,-250.0,0.00016418,2,"2025-11-30T17:30:39.317",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181538,1764523839326,-151.0,0.00016418,2,"2025-11-30T17:30:39.326",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181539,1764523839335,-250.0,0.00016418,2,"2025-11-30T17:30:39.335",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181540,1764523839345,-151.0,0.00016418,2,"2025-11-30T17:30:39.345",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181541,1764523839355,-250.0,0.00016418,2,"2025-11-30T17:30:39.355",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181542,1764523839364,-151.0,0.00016418,2,"2025-11-30T17:30:39.364",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181543,1764523839374,-250.0,0.00016418,2,"2025-11-30T17:30:39.374",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181544,1764523839383,-250.0,0.00016418,2,"2025-11-30T17:30:39.383",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181545,1764523839392,-151.0,0.00016418,2,"2025-11-30T17:30:39.392",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181546,1764523839401,-250.0,0.00016418,2,"2025-11-30T17:30:39.401",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181547,1764523839411,-1000.0,0.00016418,2,"2025-11-30T17:30:39.411",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181548,1764523839421,-497.73015309,0.00016418,2,"2025-11-30T17:30:39.421",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181549,1764523839430,-250.0,0.00016418,2,"2025-11-30T17:30:39.430",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181550,1764523839439,-250.0,0.00016418,2,"2025-11-30T17:30:39.439",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181551,1764523839448,-1000.0,0.00016418,2,"2025-11-30T17:30:39.448",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181552,1764523839458,-250.0,0.00016418,2,"2025-11-30T17:30:39.458",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181553,1764523839467,-1000.0,0.00016418,2,"2025-11-30T17:30:39.467",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181554,1764523839476,-250.0,0.00016418,2,"2025-11-30T17:30:39.476",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181555,1764523839485,-1000.0,0.00016418,2,"2025-11-30T17:30:39.485",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181556,1764523839495,-250.0,0.00016418,2,"2025-11-30T17:30:39.495",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181557,1764523839506,-1000.0,0.00016418,2,"2025-11-30T17:30:39.506",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181558,1764523839515,-250.0,0.00016418,2,"2025-11-30T17:30:39.515",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181559,1764523839525,-1000.0,0.00016418,2,"2025-11-30T17:30:39.525",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181560,1764523839534,-250.0,0.00016418,2,"2025-11-30T17:30:39.534",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181561,1764523839543,-1000.0,0.00016418,2,"2025-11-30T17:30:39.543",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181562,1764523839552,-250.0,0.00016418,2,"2025-11-30T17:30:39.552",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181563,1764523839562,-1000.0,0.00016418,2,"2025-11-30T17:30:39.562",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181564,1764523839571,-250.0,0.00016418,2,"2025-11-30T17:30:39.571",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181565,1764523839580,-1000.0,0.00016418,2,"2025-11-30T17:30:39.580",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181566,1764523839589,-1000.0,0.00016418,2,"2025-11-30T17:30:39.589",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181567,1764523839598,-500.0,0.00016418,2,"2025-11-30T17:30:39.598",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181568,1764523839608,-250.0,0.00016418,2,"2025-11-30T17:30:39.608",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181569,1764523839617,-1000.0,0.00016418,2,"2025-11-30T17:30:39.617",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181570,1764523839627,-250.0,0.00016418,2,"2025-11-30T17:30:39.627",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181571,1764523839636,-500.0,0.00016418,2,"2025-11-30T17:30:39.636",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181573,1764523839646,-1000.0,0.00016418,2,"2025-11-30T17:30:39.646",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181574,1764523839655,-250.0,0.00016418,2,"2025-11-30T17:30:39.655",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181575,1764523839664,-500.0,0.00016418,2,"2025-11-30T17:30:39.664",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181576,1764523839673,-201.93286098,0.00016418,2,"2025-11-30T17:30:39.673",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181577,1764523839682,-1000.0,0.00016418,2,"2025-11-30T17:30:39.682",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181578,1764523839691,-500.0,0.00016418,2,"2025-11-30T17:30:39.691",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181580,1764523839700,-500.0,0.00016418,2,"2025-11-30T17:30:39.700",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181582,1764523839710,-156.36375831,0.00016418,2,"2025-11-30T17:30:39.710",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181583,1764523839719,-500.0,0.00016418,2,"2025-11-30T17:30:39.719",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181584,1764523839728,-500.0,0.00016418,2,"2025-11-30T17:30:39.728",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181585,1764523839737,-500.0,0.00016418,2,"2025-11-30T17:30:39.737",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181586,1764523839747,-500.0,0.00016418,2,"2025-11-30T17:30:39.747",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181588,1764523839756,-500.0,0.00016418,2,"2025-11-30T17:30:39.756",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181590,1764523839767,-500.0,0.00016418,2,"2025-11-30T17:30:39.767",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181592,1764523839777,-500.0,0.00016418,2,"2025-11-30T17:30:39.777",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181594,1764523839787,-500.0,0.00016418,2,"2025-11-30T17:30:39.787",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181595,1764523839799,-500.0,0.00016418,2,"2025-11-30T17:30:39.799",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181596,1764523839810,-500.0,0.00016418,2,"2025-11-30T17:30:39.810",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181597,1764523839821,-1000.0,0.00016418,2,"2025-11-30T17:30:39.821",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181598,1764523839832,-500.0,0.00016418,2,"2025-11-30T17:30:39.832",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181599,1764523839843,-1000.0,0.00016418,2,"2025-11-30T17:30:39.843",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181600,1764523839853,-500.0,0.00016418,2,"2025-11-30T17:30:39.853",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181601,1764523839863,-1000.0,0.00016418,2,"2025-11-30T17:30:39.863",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181602,1764523839873,-500.0,0.00016418,2,"2025-11-30T17:30:39.873",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181603,1764523839883,-500.0,0.00016418,2,"2025-11-30T17:30:39.883",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181604,1764523839894,-1000.0,0.00016418,2,"2025-11-30T17:30:39.894",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181605,1764523839904,-500.0,0.00016418,2,"2025-11-30T17:30:39.904",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181606,1764523839915,-1000.0,0.00016418,2,"2025-11-30T17:30:39.915",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181607,1764523839926,-500.0,0.00016418,2,"2025-11-30T17:30:39.926",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181608,1764523839937,-1000.0,0.00016418,2,"2025-11-30T17:30:39.937",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181609,1764523839947,-257.91778498,0.00016418,2,"2025-11-30T17:30:39.947",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181610,1764523839958,-500.0,0.00016418,2,"2025-11-30T17:30:39.958",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181611,1764523839969,-1000.0,0.00016418,2,"2025-11-30T17:30:39.969",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181612,1764523839980,-500.0,0.00016418,2,"2025-11-30T17:30:39.980",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181613,1764523839990,-1000.0,0.00016418,2,"2025-11-30T17:30:39.990",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181614,1764523840001,-500.0,0.00016418,2,"2025-11-30T17:30:40.001",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181615,1764523840012,-1000.0,0.00016418,2,"2025-11-30T17:30:40.012",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181616,1764523840023,-500.0,0.00016418,2,"2025-11-30T17:30:40.023",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181617,1764523840033,-1000.0,0.00016418,2,"2025-11-30T17:30:40.033",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181618,1764523840043,-500.0,0.00016418,2,"2025-11-30T17:30:40.043",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181619,1764523840054,-1000.0,0.00016418,2,"2025-11-30T17:30:40.054",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181620,1764523840064,-1000.0,0.00016418,2,"2025-11-30T17:30:40.064",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181621,1764523840075,-1000.0,0.00016418,2,"2025-11-30T17:30:40.075",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181622,1764523840086,-151.0,0.00016418,2,"2025-11-30T17:30:40.086",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181623,1764523840095,-5455.3,0.00016438,2,"2025-11-30T17:30:40.095",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181624,1764523840105,-157.07922308,0.00016438,2,"2025-11-30T17:30:40.105",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181625,1764523840115,-163.92,0.0001644,2,"2025-11-30T17:30:40.115",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181626,1764523840124,-1852.42,0.00016485,2,"2025-11-30T17:30:40.124",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181627,1764523840136,-1000.0,0.00016521,2,"2025-11-30T17:30:40.136",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181628,1764523840147,-1998.22847857,0.000166,2,"2025-11-30T17:30:40.147",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181629,1764523840158,-168.0,0.00016803,2,"2025-11-30T17:30:40.158",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181630,1764523840169,-168.0,0.00016823,2,"2025-11-30T17:30:40.169",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181631,1764523840179,-200.0,0.00016864,2,"2025-11-30T17:30:40.179",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181632,1764523840190,-25000.0,0.00016882,3,"2025-11-30T17:30:40.190",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181633,1764523840200,-25000.0,0.00016891,3,"2025-11-30T17:30:40.200",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181634,1764523840211,-25000.0,0.000169,3,"2025-11-30T17:30:40.211",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181635,1764523840221,-1348.44226831,0.000169,2,"2025-11-30T17:30:40.221",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181636,1764523840232,-5000.0,0.00016966,2,"2025-11-30T17:30:40.232",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181637,1764523840242,-214.92187274,0.00016966,2,"2025-11-30T17:30:40.242",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181638,1764523840253,-158.82331566,0.00016973,2,"2025-11-30T17:30:40.253",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181639,1764523840264,-501.09571534,0.00016973,2,"2025-11-30T17:30:40.264",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181640,1764523840274,-500.0,0.00016973,2,"2025-11-30T17:30:40.274",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181641,1764523840285,-166.09514249,0.00016973,2,"2025-11-30T17:30:40.285",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181642,1764523840296,-500.0,0.00016973,2,"2025-11-30T17:30:40.296",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181643,1764523840307,-500.0,0.00016973,2,"2025-11-30T17:30:40.307",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181644,1764523840319,-205.98492011,0.00016973,2,"2025-11-30T17:30:40.319",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181645,1764523840329,-500.38978168,0.00016973,2,"2025-11-30T17:30:40.329",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181646,1764523840340,-500.0,0.00016973,2,"2025-11-30T17:30:40.340",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181647,1764523840351,-500.99004668,0.00016973,2,"2025-11-30T17:30:40.351",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181648,1764523840361,-500.0,0.00016973,2,"2025-11-30T17:30:40.361",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181649,1764523840372,-500.0,0.00016973,2,"2025-11-30T17:30:40.372",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181650,1764523840384,-500.0,0.00016973,2,"2025-11-30T17:30:40.384",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181651,1764523840395,-500.0,0.00016973,2,"2025-11-30T17:30:40.395",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181653,1764523840406,-500.0,0.00016973,2,"2025-11-30T17:30:40.406",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181655,1764523840416,-500.0,0.00016973,2,"2025-11-30T17:30:40.416",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181658,1764523840427,-500.0,0.00016973,2,"2025-11-30T17:30:40.427",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181660,1764523840438,-215.92719524,0.00016973,2,"2025-11-30T17:30:40.438",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181662,1764523840448,-1347.0,0.00016986,2,"2025-11-30T17:30:40.448",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181664,1764523840460,-164.38079063,0.0001699,2,"2025-11-30T17:30:40.460",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181666,1764523840471,-151.0,0.00016997,2,"2025-11-30T17:30:40.471",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181668,1764523840482,-5455.3,0.00016999,2,"2025-11-30T17:30:40.482",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181670,1764523840494,-300.0,0.00016999,2,"2025-11-30T17:30:40.494",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181672,1764523840508,-300.0,0.00016999,2,"2025-11-30T17:30:40.508",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181674,1764523840518,-300.0,0.00016999,2,"2025-11-30T17:30:40.518",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181677,1764523840529,-250.0,0.00017,2,"2025-11-30T17:30:40.529",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181679,1764523840539,-1000.0,0.00017,2,"2025-11-30T17:30:40.539",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181680,1764523840550,-1000.0,0.00017,2,"2025-11-30T17:30:40.550",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181681,1764523840561,-74617.02504029,0.00017,2,"2025-11-30T17:30:40.561",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181682,1764523840571,-3774820.44377862,0.00017,2,"2025-11-30T17:30:40.571",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181687,1764523842630,-14272.02208839,0.00017,2,"2025-11-30T17:30:42.630",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181692,1764523842795,-1066083.73598523,0.00017,2,"2025-11-30T17:30:42.795",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181695,1764523842812,-3608.27472446,0.00017,2,"2025-11-30T17:30:42.812",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181697,1764523842824,-10250.8,0.00017,2,"2025-11-30T17:30:42.824",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181698,1764523842839,-845.07499992,0.00017,2,"2025-11-30T17:30:42.839",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181699,1764523842851,-330.2975005,0.00017,2,"2025-11-30T17:30:42.851",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181700,1764523842864,-9167.39820001,0.00017,2,"2025-11-30T17:30:42.864",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181701,1764523842923,-21760.189,0.00017,2,"2025-11-30T17:30:42.923",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181702,1764523843050,-294.77570131,0.00017,2,"2025-11-30T17:30:43.050",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181703,1764523843061,-1805.59011836,0.00017,2,"2025-11-30T17:30:43.061",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181824,1764525031969,-155.64103584,0.00013592,2,"2025-11-30T17:50:31.969",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181825,1764525031979,-379.72096416,0.00013634,2,"2025-11-30T17:50:31.979",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181826,1764525031991,-2371.27903584,0.00013634,2,"2025-11-30T17:50:31.991",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181827,1764525032001,-250.0,0.00013639,2,"2025-11-30T17:50:32.001",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181828,1764525032010,-1200.0,0.00013696,2,"2025-11-30T17:50:32.010",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181829,1764525032020,-300.0,0.00013697,2,"2025-11-30T17:50:32.020",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181830,1764525032030,-1200.0,0.00013697,2,"2025-11-30T17:50:32.030",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181831,1764525032042,-300.0,0.00013697,2,"2025-11-30T17:50:32.042",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181832,1764525032051,-6838.01,0.00013698,2,"2025-11-30T17:50:32.051",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181833,1764525032061,-692.77,0.00013699,2,"2025-11-30T17:50:32.061",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181834,1764525032070,-202.46,0.00013699,2,"2025-11-30T17:50:32.070",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181835,1764525032080,-166.66,0.00013699,2,"2025-11-30T17:50:32.080",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181836,1764525032095,-195.0,0.00013699,2,"2025-11-30T17:50:32.095",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181837,1764525032106,-300.0,0.00013717,2,"2025-11-30T17:50:32.106",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181838,1764525032116,-263.27950744,0.00013717,2,"2025-11-30T17:50:32.116",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181839,1764525032126,-1000.0,0.00013819,2,"2025-11-30T17:50:32.126",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181840,1764525032136,-182.65,0.00013819,2,"2025-11-30T17:50:32.136",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181841,1764525032145,-166.66,0.00013854,2,"2025-11-30T17:50:32.145",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181842,1764525032155,-166.66,0.0001401,2,"2025-11-30T17:50:32.155",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181843,1764525032166,-166.66,0.00014165,2,"2025-11-30T17:50:32.166",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181844,1764525032177,-166.66,0.00014321,2,"2025-11-30T17:50:32.177",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181845,1764525032187,-166.66,0.00014477,2,"2025-11-30T17:50:32.187",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181846,1764525032197,-227.78464112,0.00014491,2,"2025-11-30T17:50:32.197",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181847,1764525032207,-150.0,0.00014499,2,"2025-11-30T17:50:32.207",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181848,1764525032218,-500.0,0.00014499,2,"2025-11-30T17:50:32.218",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181849,1764525032228,-500.0,0.00014499,2,"2025-11-30T17:50:32.228",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181850,1764525032237,-500.0,0.00014499,2,"2025-11-30T17:50:32.237",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181851,1764525032247,-500.0,0.00014499,2,"2025-11-30T17:50:32.247",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181852,1764525032258,-463.43392561,0.00014499,2,"2025-11-30T17:50:32.258",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181853,1764525032268,-61.65451482,0.00014499,2,"2025-11-30T17:50:32.268",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181854,1764525032280,-271.20164701,0.00014499,2,"2025-11-30T17:50:32.280",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181855,1764525032290,-475.21158263,0.00014499,2,"2025-11-30T17:50:32.290",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181856,1764525032300,-419.48567363,0.00014499,2,"2025-11-30T17:50:32.300",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181857,1764525032310,-500.0,0.00014499,2,"2025-11-30T17:50:32.310",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181858,1764525032320,-334.66682588,0.00014499,2,"2025-11-30T17:50:32.320",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181860,1764525032332,-165.33317412,0.00014499,2,"2025-11-30T17:50:32.332",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181863,1764525032342,-247.44410657,0.00014499,2,"2025-11-30T17:50:32.342",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181865,1764525032359,-252.55589343,0.00014499,2,"2025-11-30T17:50:32.359",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181867,1764525032368,-500.0,0.00014499,2,"2025-11-30T17:50:32.368",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181869,1764525032378,-68.34253252,0.00014499,2,"2025-11-30T17:50:32.378",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181872,1764525032390,-431.65746748,0.00014499,2,"2025-11-30T17:50:32.390",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181874,1764525032400,-558.99958675,0.00014499,2,"2025-11-30T17:50:32.400",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181876,1764525032410,-500.0,0.00014499,2,"2025-11-30T17:50:32.410",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181878,1764525032420,-500.0,0.00014499,2,"2025-11-30T17:50:32.420",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181880,1764525032429,-500.0,0.00014499,2,"2025-11-30T17:50:32.429",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181882,1764525032439,-500.0,0.00014499,2,"2025-11-30T17:50:32.439",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181884,1764525032448,-500.0,0.00014499,2,"2025-11-30T17:50:32.448",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181885,1764525032458,-500.0,0.00014499,2,"2025-11-30T17:50:32.458",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181886,1764525032469,-500.0,0.00014499,2,"2025-11-30T17:50:32.469",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181887,1764525032479,-500.0,0.00014499,2,"2025-11-30T17:50:32.479",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181888,1764525032489,-500.0,0.00014499,2,"2025-11-30T17:50:32.489",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181889,1764525032498,-500.0,0.00014499,2,"2025-11-30T17:50:32.498",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181890,1764525032508,-500.0,0.00014499,2,"2025-11-30T17:50:32.508",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181891,1764525032518,-500.0,0.00014499,2,"2025-11-30T17:50:32.518",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181892,1764525032527,-225.92813354,0.00014499,2,"2025-11-30T17:50:32.527",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181893,1764525032537,-500.0,0.00014499,2,"2025-11-30T17:50:32.537",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181894,1764525032546,-178.72003906,0.00014499,2,"2025-11-30T17:50:32.546",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181895,1764525032556,-500.0,0.00014499,2,"2025-11-30T17:50:32.556",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181896,1764525032565,-161.83464822,0.00014499,2,"2025-11-30T17:50:32.565",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181897,1764525032575,-402.24870018,0.000145,2,"2025-11-30T17:50:32.575",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181898,1764525032584,-10099.41916458,0.000145,2,"2025-11-30T17:50:32.584",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181899,1764525032594,-7472.98123852,0.000145,2,"2025-11-30T17:50:32.594",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181900,1764525032606,-61233.78583682,0.000145,2,"2025-11-30T17:50:32.606",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181901,1764525032618,-19293.67650463,0.000145,2,"2025-11-30T17:50:32.618",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181902,1764525032630,-41174.05657754,0.000145,2,"2025-11-30T17:50:32.630",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181903,1764525032641,-414.42999999,0.000145,2,"2025-11-30T17:50:32.641",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181904,1764525032652,-1131.66823526,0.000145,2,"2025-11-30T17:50:32.652",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181905,1764525032664,-578.6589422,0.000145,2,"2025-11-30T17:50:32.664",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181906,1764525032675,-908.31160856,0.000145,2,"2025-11-30T17:50:32.675",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181907,1764525032686,-7798.3960176,0.000145,2,"2025-11-30T17:50:32.686",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181948,1764525038081,-9465.38093127,0.000145,2,"2025-11-30T17:50:38.081",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181949,1764525038187,-618001.63534613,0.000145,2,"2025-11-30T17:50:38.187",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181950,1764525038197,-151.0,0.00014581,2,"2025-11-30T17:50:38.197",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181951,1764525038208,-1507.501,0.00014591,2,"2025-11-30T17:50:38.208",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181952,1764525038218,-779.62,0.00014591,2,"2025-11-30T17:50:38.218",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181953,1764525038228,-169.952,0.00014591,2,"2025-11-30T17:50:38.228",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181954,1764525038238,-200.0,0.00014591,2,"2025-11-30T17:50:38.238",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181955,1764525038248,-200.0,0.00014591,2,"2025-11-30T17:50:38.248",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181956,1764525038258,-500.0,0.00014591,2,"2025-11-30T17:50:38.258",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181957,1764525038267,-500.0,0.00014591,2,"2025-11-30T17:50:38.267",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181958,1764525038277,-500.0,0.00014591,2,"2025-11-30T17:50:38.277",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181959,1764525038287,-500.0,0.00014591,2,"2025-11-30T17:50:38.287",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181960,1764525038297,-500.0,0.00014591,2,"2025-11-30T17:50:38.297",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181961,1764525038307,-500.0,0.00014591,2,"2025-11-30T17:50:38.307",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181962,1764525038317,-500.0,0.00014591,2,"2025-11-30T17:50:38.317",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181963,1764525038327,-500.0,0.00014591,2,"2025-11-30T17:50:38.327",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181964,1764525038336,-500.0,0.00014591,2,"2025-11-30T17:50:38.336",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181965,1764525038345,-500.0,0.00014591,2,"2025-11-30T17:50:38.345",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181966,1764525038355,-500.0,0.00014591,2,"2025-11-30T17:50:38.355",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181967,1764525038364,-500.0,0.00014591,2,"2025-11-30T17:50:38.364",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181968,1764525038373,-500.0,0.00014591,2,"2025-11-30T17:50:38.373",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181969,1764525038383,-500.0,0.00014591,2,"2025-11-30T17:50:38.383",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181970,1764525038392,-151.0,0.00014591,2,"2025-11-30T17:50:38.392",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181971,1764525038403,-151.0,0.00014591,2,"2025-11-30T17:50:38.403",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181972,1764525038412,-151.0,0.00014591,2,"2025-11-30T17:50:38.412",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181973,1764525038423,-200.0,0.00014591,2,"2025-11-30T17:50:38.423",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181974,1764525038433,-500.0,0.00014591,2,"2025-11-30T17:50:38.433",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181975,1764525038443,-500.0,0.00014591,2,"2025-11-30T17:50:38.443",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181976,1764525038453,-500.0,0.00014591,2,"2025-11-30T17:50:38.453",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181978,1764525038462,-500.0,0.00014591,2,"2025-11-30T17:50:38.462",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181980,1764525038471,-500.0,0.00014591,2,"2025-11-30T17:50:38.471",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181982,1764525038483,-500.0,0.00014591,2,"2025-11-30T17:50:38.483",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181984,1764525038492,-500.0,0.00014591,2,"2025-11-30T17:50:38.492",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181986,1764525038502,-500.0,0.00014591,2,"2025-11-30T17:50:38.502",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181987,1764525038511,-500.0,0.00014591,2,"2025-11-30T17:50:38.511",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181989,1764525038520,-151.0,0.00014591,2,"2025-11-30T17:50:38.520",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181990,1764525038529,-151.0,0.00014591,2,"2025-11-30T17:50:38.529",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181992,1764525038538,-151.0,0.00014591,2,"2025-11-30T17:50:38.538",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181994,1764525038548,-151.0,0.00014591,2,"2025-11-30T17:50:38.548",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181996,1764525038557,-151.0,0.00014591,2,"2025-11-30T17:50:38.557",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395181998,1764525038566,-151.0,0.00014591,2,"2025-11-30T17:50:38.566",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182000,1764525038575,-151.0,0.00014591,2,"2025-11-30T17:50:38.575",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182002,1764525038584,-151.0,0.00014591,2,"2025-11-30T17:50:38.584",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182004,1764525038593,-151.0,0.00014591,2,"2025-11-30T17:50:38.593",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182006,1764525038603,-151.0,0.00014591,2,"2025-11-30T17:50:38.603",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182008,1764525038612,-151.0,0.00014591,2,"2025-11-30T17:50:38.612",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182010,1764525038621,-151.0,0.00014591,2,"2025-11-30T17:50:38.621",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182012,1764525038631,-151.0,0.00014591,2,"2025-11-30T17:50:38.631",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182014,1764525038641,-500.43967575,0.00014599,2,"2025-11-30T17:50:38.641",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182016,1764525038651,-500.0,0.00014599,2,"2025-11-30T17:50:38.651",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182018,1764525038660,-500.0,0.00014599,2,"2025-11-30T17:50:38.660",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182019,1764525038669,-468.45145515,0.00014599,2,"2025-11-30T17:50:38.669",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182020,1764525038678,-500.0,0.00014599,2,"2025-11-30T17:50:38.678",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182021,1764525038688,-500.0,0.00014599,2,"2025-11-30T17:50:38.688",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182022,1764525038698,-500.0,0.00014599,2,"2025-11-30T17:50:38.698",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182023,1764525038707,-500.0,0.00014599,2,"2025-11-30T17:50:38.707",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182024,1764525038716,-500.0,0.00014599,2,"2025-11-30T17:50:38.716",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182025,1764525038726,-500.0,0.00014599,2,"2025-11-30T17:50:38.726",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182026,1764525038735,-500.0,0.00014599,2,"2025-11-30T17:50:38.735",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182027,1764525038744,-500.0,0.00014599,2,"2025-11-30T17:50:38.744",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182028,1764525038753,-500.0,0.00014599,2,"2025-11-30T17:50:38.753",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182029,1764525038763,-500.0,0.00014599,2,"2025-11-30T17:50:38.763",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182030,1764525038772,-500.0,0.00014599,2,"2025-11-30T17:50:38.772",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182031,1764525038781,-509.22860967,0.00014599,2,"2025-11-30T17:50:38.781",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182032,1764525038790,-500.0,0.00014599,2,"2025-11-30T17:50:38.790",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182033,1764525038799,-500.0,0.00014599,2,"2025-11-30T17:50:38.799",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182034,1764525038809,-500.0,0.00014599,2,"2025-11-30T17:50:38.809",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182035,1764525038818,-500.0,0.00014599,2,"2025-11-30T17:50:38.818",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182036,1764525038828,-500.0,0.00014599,2,"2025-11-30T17:50:38.828",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182037,1764525038837,-500.0,0.00014599,2,"2025-11-30T17:50:38.837",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182038,1764525038846,-500.0,0.00014599,2,"2025-11-30T17:50:38.846",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182039,1764525038856,-500.0,0.00014599,2,"2025-11-30T17:50:38.856",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182040,1764525038865,-500.0,0.00014599,2,"2025-11-30T17:50:38.865",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182041,1764525038874,-1096.55753012,0.00014599,5,"2025-11-30T17:50:38.874",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182042,1764525038883,-500.0,0.00014599,2,"2025-11-30T17:50:38.883",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182043,1764525038892,-500.0,0.00014599,2,"2025-11-30T17:50:38.892",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182044,1764525038902,-500.0,0.00014599,2,"2025-11-30T17:50:38.902",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182045,1764525038911,-500.0,0.00014599,2,"2025-11-30T17:50:38.911",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182046,1764525038920,-500.0,0.00014599,2,"2025-11-30T17:50:38.920",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182047,1764525038929,-500.0,0.00014599,2,"2025-11-30T17:50:38.929",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182048,1764525038938,-500.0,0.00014599,2,"2025-11-30T17:50:38.938",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182049,1764525038947,-500.0,0.00014599,2,"2025-11-30T17:50:38.947",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182050,1764525038956,-641.47208077,0.00014599,2,"2025-11-30T17:50:38.956",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182051,1764525038965,-500.0,0.00014599,2,"2025-11-30T17:50:38.965",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182052,1764525038974,-500.0,0.00014599,2,"2025-11-30T17:50:38.974",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182053,1764525038983,-521.68557809,0.00014599,2,"2025-11-30T17:50:38.983",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182054,1764525038992,-500.0,0.00014599,2,"2025-11-30T17:50:38.992",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182055,1764525039002,-500.0,0.00014599,2,"2025-11-30T17:50:39.002",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182056,1764525039011,-500.0,0.00014599,2,"2025-11-30T17:50:39.011",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182057,1764525039021,-181.30501265,0.00014599,2,"2025-11-30T17:50:39.021",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182059,1764525039031,-600.0,0.000146,2,"2025-11-30T17:50:39.031",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182061,1764525039045,-250.0,0.000146,2,"2025-11-30T17:50:39.045",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182062,1764525039056,-250.0,0.000146,2,"2025-11-30T17:50:39.056",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182063,1764525039066,-250.0,0.000146,2,"2025-11-30T17:50:39.066",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182064,1764525039076,-250.0,0.000146,2,"2025-11-30T17:50:39.076",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182065,1764525039087,-250.0,0.000146,2,"2025-11-30T17:50:39.087",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182066,1764525039098,-250.0,0.000146,2,"2025-11-30T17:50:39.098",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182067,1764525039107,-250.0,0.000146,2,"2025-11-30T17:50:39.107",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182068,1764525039118,-250.0,0.000146,2,"2025-11-30T17:50:39.118",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182069,1764525039131,-250.0,0.000146,2,"2025-11-30T17:50:39.131",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182070,1764525039142,-250.0,0.000146,2,"2025-11-30T17:50:39.142",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182071,1764525039152,-250.0,0.000146,2,"2025-11-30T17:50:39.152",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182072,1764525039162,-250.0,0.000146,2,"2025-11-30T17:50:39.162",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182073,1764525039172,-250.0,0.000146,2,"2025-11-30T17:50:39.172",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182074,1764525039182,-250.0,0.000146,2,"2025-11-30T17:50:39.182",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182075,1764525039192,-250.0,0.000146,2,"2025-11-30T17:50:39.192",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182076,1764525039201,-250.0,0.000146,2,"2025-11-30T17:50:39.201",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182077,1764525039211,-250.0,0.000146,2,"2025-11-30T17:50:39.211",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182078,1764525039221,-250.0,0.000146,2,"2025-11-30T17:50:39.221",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182079,1764525039230,-200.5,0.000146,2,"2025-11-30T17:50:39.230",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182080,1764525039239,-500.0,0.00014699,2,"2025-11-30T17:50:39.239",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182081,1764525039249,-500.0,0.00014699,2,"2025-11-30T17:50:39.249",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182082,1764525039258,-500.0,0.00014699,2,"2025-11-30T17:50:39.258",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182083,1764525039267,-500.0,0.00014699,2,"2025-11-30T17:50:39.267",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182084,1764525039277,-500.0,0.00014699,2,"2025-11-30T17:50:39.277",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182085,1764525039286,-500.0,0.00014699,2,"2025-11-30T17:50:39.286",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182086,1764525039296,-510.75391486,0.00014699,2,"2025-11-30T17:50:39.296",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182087,1764525039305,-500.0,0.00014699,2,"2025-11-30T17:50:39.305",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182088,1764525039315,-500.0,0.00014699,2,"2025-11-30T17:50:39.315",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182089,1764525039324,-500.0,0.00014699,2,"2025-11-30T17:50:39.324",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182090,1764525039333,-500.0,0.00014699,2,"2025-11-30T17:50:39.333",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182091,1764525039342,-500.0,0.00014699,2,"2025-11-30T17:50:39.342",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182092,1764525039351,-500.0,0.00014699,2,"2025-11-30T17:50:39.351",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182093,1764525039361,-500.0,0.00014699,2,"2025-11-30T17:50:39.361",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182094,1764525039370,-500.0,0.00014699,2,"2025-11-30T17:50:39.370",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182095,1764525039379,-500.0,0.00014699,2,"2025-11-30T17:50:39.379",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182096,1764525039389,-412.69296363,0.00014699,2,"2025-11-30T17:50:39.389",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182097,1764525039399,-540.71917716,0.00014699,2,"2025-11-30T17:50:39.399",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182098,1764525039409,-1136.52,0.00014699,2,"2025-11-30T17:50:39.409",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182099,1764525039418,-1136.52,0.00014699,2,"2025-11-30T17:50:39.418",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182100,1764525039427,-1136.52,0.00014699,2,"2025-11-30T17:50:39.427",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182101,1764525039438,-500.0,0.00014699,2,"2025-11-30T17:50:39.438",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182102,1764525039447,-500.0,0.00014699,2,"2025-11-30T17:50:39.447",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182103,1764525039456,-183.05840034,0.00014699,2,"2025-11-30T17:50:39.456",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182104,1764525039466,-500.0,0.00014699,2,"2025-11-30T17:50:39.466",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182105,1764525039475,-500.0,0.00014699,2,"2025-11-30T17:50:39.475",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182106,1764525039484,-500.0,0.00014699,2,"2025-11-30T17:50:39.484",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182107,1764525039493,-500.0,0.00014699,2,"2025-11-30T17:50:39.493",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182108,1764525039503,-500.0,0.00014699,2,"2025-11-30T17:50:39.503",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182109,1764525039512,-500.0,0.00014699,2,"2025-11-30T17:50:39.512",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182110,1764525039520,-500.0,0.00014699,2,"2025-11-30T17:50:39.520",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182111,1764525039530,-500.0,0.00014699,2,"2025-11-30T17:50:39.530",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182112,1764525039539,-500.0,0.00014699,2,"2025-11-30T17:50:39.539",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182113,1764525039548,-532.59351283,0.00014699,2,"2025-11-30T17:50:39.548",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182114,1764525039557,-500.0,0.00014699,2,"2025-11-30T17:50:39.557",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182115,1764525039567,-500.0,0.00014699,2,"2025-11-30T17:50:39.567",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182116,1764525039576,-331.0821075,0.00014699,2,"2025-11-30T17:50:39.576",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182117,1764525039585,-500.0,0.00014699,2,"2025-11-30T17:50:39.585",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182118,1764525039594,-500.0,0.00014699,2,"2025-11-30T17:50:39.594",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182119,1764525039604,-500.0,0.00014699,2,"2025-11-30T17:50:39.604",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182120,1764525039613,-500.0,0.00014699,2,"2025-11-30T17:50:39.613",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182121,1764525039623,-500.0,0.00014699,2,"2025-11-30T17:50:39.623",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182122,1764525039632,-323.68835638,0.00014699,2,"2025-11-30T17:50:39.632",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182123,1764525039642,-580.07246676,0.00014699,2,"2025-11-30T17:50:39.642",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182124,1764525039651,-10099.41916456,0.00014767,2,"2025-11-30T17:50:39.651",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182125,1764525039660,-7472.98123845,0.00014767,2,"2025-11-30T17:50:39.660",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182126,1764525039670,-402.24870018,0.00014843,2,"2025-11-30T17:50:39.670",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182127,1764525039679,-150.0,0.00014857,2,"2025-11-30T17:50:39.679",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182128,1764525039689,-779.62,0.00014865,2,"2025-11-30T17:50:39.689",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182129,1764525039698,-600.0,0.00014874,2,"2025-11-30T17:50:39.698",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182130,1764525039708,-225.29829185,0.000149,2,"2025-11-30T17:50:39.708",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182131,1764525039718,-250.0,0.00014951,2,"2025-11-30T17:50:39.718",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182132,1764525039727,-195.0,0.00014951,2,"2025-11-30T17:50:39.727",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182133,1764525039736,-195.0,0.00014951,2,"2025-11-30T17:50:39.736",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182134,1764525039746,-195.0,0.00014951,2,"2025-11-30T17:50:39.746",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182135,1764525039755,-420.0,0.0001501,2,"2025-11-30T17:50:39.755",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182136,1764525039764,-420.0,0.0001501,2,"2025-11-30T17:50:39.764",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182137,1764525039773,-151.0,0.0001503,2,"2025-11-30T17:50:39.773",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182138,1764525039783,-10099.41916456,0.00015033,2,"2025-11-30T17:50:39.783",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182139,1764525039792,-7472.98123845,0.00015033,2,"2025-11-30T17:50:39.792",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182140,1764525039801,-300.0,0.00015055,2,"2025-11-30T17:50:39.801",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182141,1764525039811,-195.0,0.00015055,2,"2025-11-30T17:50:39.811",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182143,1764525039820,-1680.0,0.00015067,2,"2025-11-30T17:50:39.820",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182144,1764525039830,-2952.62,0.00015081,2,"2025-11-30T17:50:39.830",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182145,1764525039839,-151.0,0.00015129,2,"2025-11-30T17:50:39.839",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182146,1764525039847,-3838.59,0.00015132,2,"2025-11-30T17:50:39.847",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182147,1764525039858,-779.62,0.00015139,2,"2025-11-30T17:50:39.858",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182148,1764525039867,-200.0,0.00015139,2,"2025-11-30T17:50:39.867",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182150,1764525039876,-500.0,0.00015139,2,"2025-11-30T17:50:39.876",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182152,1764525039886,-200.0,0.00015139,2,"2025-11-30T17:50:39.886",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182154,1764525039895,-600.0,0.00015148,2,"2025-11-30T17:50:39.895",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182155,1764525039904,-402.24870018,0.00015186,2,"2025-11-30T17:50:39.904",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182156,1764525039914,-2020.24,0.00015244,2,"2025-11-30T17:50:39.914",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182157,1764525039923,-150.0,0.00015288,2,"2025-11-30T17:50:39.923",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182158,1764525039932,-150.0,0.00015288,2,"2025-11-30T17:50:39.932",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182159,1764525039941,-150.0,0.00015288,2,"2025-11-30T17:50:39.941",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182160,1764525039950,-150.0,0.00015288,2,"2025-11-30T17:50:39.950",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182161,1764525039959,-150.0,0.00015288,2,"2025-11-30T17:50:39.959",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182162,1764525039968,-157.84068384,0.00015288,2,"2025-11-30T17:50:39.968",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182163,1764525039978,-150.0,0.00015288,2,"2025-11-30T17:50:39.978",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182164,1764525039987,-150.0,0.00015288,2,"2025-11-30T17:50:39.987",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182165,1764525039996,-150.0,0.00015288,2,"2025-11-30T17:50:39.996",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182166,1764525040006,-150.0,0.00015288,2,"2025-11-30T17:50:40.006",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182167,1764525040015,-10099.41916456,0.000153,2,"2025-11-30T17:50:40.015",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182168,1764525040025,-7472.98123845,0.000153,2,"2025-11-30T17:50:40.025",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182169,1764525040034,-150.0,0.00015362,2,"2025-11-30T17:50:40.034",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182170,1764525040047,-150.0,0.00015377,2,"2025-11-30T17:50:40.047",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182171,1764525040056,-150.0,0.00015394,2,"2025-11-30T17:50:40.056",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182172,1764525040066,-150.0,0.00015401,2,"2025-11-30T17:50:40.066",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182173,1764525040075,-150.0,0.00015401,2,"2025-11-30T17:50:40.075",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182174,1764525040086,-779.62,0.00015413,2,"2025-11-30T17:50:40.086",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182175,1764525040095,-600.0,0.00015422,2,"2025-11-30T17:50:40.095",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182176,1764525040104,-150.0,0.00015429,2,"2025-11-30T17:50:40.104",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182177,1764525040114,-150.0,0.00015435,2,"2025-11-30T17:50:40.114",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182178,1764525040125,-150.0,0.00015466,2,"2025-11-30T17:50:40.125",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182179,1764525040134,-150.0,0.000155,2,"2025-11-30T17:50:40.134",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182180,1764525040143,-150.0,0.000155,2,"2025-11-30T17:50:40.143",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182181,1764525040153,-150.0,0.00015509,2,"2025-11-30T17:50:40.153",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182182,1764525040162,-150.0,0.00015514,2,"2025-11-30T17:50:40.162",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182183,1764525040171,-150.0,0.00015514,2,"2025-11-30T17:50:40.171",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182184,1764525040182,-402.24870018,0.00015529,2,"2025-11-30T17:50:40.182",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182185,1764525040191,-1000.0,0.00015546,2,"2025-11-30T17:50:40.191",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182186,1764525040200,-150.0,0.00015556,2,"2025-11-30T17:50:40.200",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182187,1764525040210,-10099.41916456,0.00015567,2,"2025-11-30T17:50:40.210",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182188,1764525040220,-7472.98123845,0.00015567,2,"2025-11-30T17:50:40.220",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182189,1764525040230,-150.0,0.00015571,2,"2025-11-30T17:50:40.230",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182190,1764525040239,-150.0,0.00015583,2,"2025-11-30T17:50:40.239",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182191,1764525040248,-150.0,0.00015606,2,"2025-11-30T17:50:40.248",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182192,1764525040257,-150.0,0.00015627,2,"2025-11-30T17:50:40.257",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182193,1764525040268,-150.0,0.00015627,2,"2025-11-30T17:50:40.268",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182194,1764525040278,-150.0,0.00015627,2,"2025-11-30T17:50:40.278",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182195,1764525040287,-255.0,0.0001563,2,"2025-11-30T17:50:40.287",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182196,1764525040297,-150.0,0.00015645,2,"2025-11-30T17:50:40.297",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182197,1764525040307,-150.0,0.00015657,2,"2025-11-30T17:50:40.307",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182198,1764525040317,-151.0,0.00015677,2,"2025-11-30T17:50:40.317",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182199,1764525040327,-779.62,0.00015687,2,"2025-11-30T17:50:40.327",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182200,1764525040338,-200.0,0.00015687,2,"2025-11-30T17:50:40.338",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182201,1764525040347,-500.0,0.00015687,2,"2025-11-30T17:50:40.347",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182202,1764525040357,-200.0,0.00015687,2,"2025-11-30T17:50:40.357",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182203,1764525040366,-227.78464111,0.00015695,2,"2025-11-30T17:50:40.366",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182204,1764525040375,-600.0,0.00015696,2,"2025-11-30T17:50:40.375",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182205,1764525040385,-150.0,0.00015712,2,"2025-11-30T17:50:40.385",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182206,1764525040396,-150.0,0.00015712,2,"2025-11-30T17:50:40.396",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182207,1764525040405,-150.0,0.00015712,2,"2025-11-30T17:50:40.405",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182208,1764525040415,-150.0,0.00015731,2,"2025-11-30T17:50:40.415",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182209,1764525040424,-150.0,0.00015735,2,"2025-11-30T17:50:40.424",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182210,1764525040434,-150.0,0.00015741,2,"2025-11-30T17:50:40.434",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182211,1764525040443,-150.0,0.00015741,2,"2025-11-30T17:50:40.443",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182212,1764525040453,-150.0,0.00015805,2,"2025-11-30T17:50:40.453",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182213,1764525040463,-150.0,0.00015818,2,"2025-11-30T17:50:40.463",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182214,1764525040472,-150.0,0.00015824,2,"2025-11-30T17:50:40.472",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182215,1764525040481,-10099.41916456,0.00015833,2,"2025-11-30T17:50:40.481",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182216,1764525040490,-7472.98123845,0.00015833,2,"2025-11-30T17:50:40.490",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182217,1764525040500,-150.0,0.00015854,2,"2025-11-30T17:50:40.500",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182218,1764525040509,-150.0,0.00015854,2,"2025-11-30T17:50:40.509",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182219,1764525040518,-150.0,0.00015854,2,"2025-11-30T17:50:40.518",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182220,1764525040527,-402.24870018,0.00015871,2,"2025-11-30T17:50:40.527",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182221,1764525040536,-150.0,0.00015878,2,"2025-11-30T17:50:40.536",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182222,1764525040546,-1254.89309492,0.000159,2,"2025-11-30T17:50:40.546",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182223,1764525040554,-1254.89309487,0.000159,2,"2025-11-30T17:50:40.554",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182224,1764525040565,-1254.89309487,0.000159,2,"2025-11-30T17:50:40.565",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182225,1764525040574,-1254.89309487,0.000159,2,"2025-11-30T17:50:40.574",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182226,1764525040583,-150.0,0.00015913,2,"2025-11-30T17:50:40.583",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182227,1764525040592,-150.0,0.00015925,2,"2025-11-30T17:50:40.592",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182228,1764525040601,-150.0,0.00015925,2,"2025-11-30T17:50:40.601",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182229,1764525040610,-150.0,0.00015952,2,"2025-11-30T17:50:40.610",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182230,1764525040619,-779.62,0.00015961,2,"2025-11-30T17:50:40.619",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182231,1764525040628,-150.0,0.00015967,2,"2025-11-30T17:50:40.628",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182232,1764525040638,-150.0,0.00015967,2,"2025-11-30T17:50:40.638",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182233,1764525040647,-150.0,0.00015967,2,"2025-11-30T17:50:40.647",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182234,1764525040656,-500.0,0.00015973,2,"2025-11-30T17:50:40.656",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182235,1764525040666,-172.14260256,0.00015973,2,"2025-11-30T17:50:40.666",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182236,1764525040675,-500.0,0.00015973,2,"2025-11-30T17:50:40.675",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182237,1764525040684,-500.0,0.00015973,2,"2025-11-30T17:50:40.684",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182238,1764525040694,-500.0,0.00015973,2,"2025-11-30T17:50:40.694",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182239,1764525040703,-500.0,0.00015973,2,"2025-11-30T17:50:40.703",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182240,1764525040712,-161.07388452,0.00015973,2,"2025-11-30T17:50:40.712",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182241,1764525040722,-507.35080236,0.00015973,2,"2025-11-30T17:50:40.722",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182242,1764525040732,-174.27937181,0.00015973,2,"2025-11-30T17:50:40.732",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182243,1764525040741,-506.31065896,0.00015973,2,"2025-11-30T17:50:40.741",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182244,1764525040750,-500.0,0.00015973,2,"2025-11-30T17:50:40.750",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182245,1764525040759,-160.07187961,0.00015973,2,"2025-11-30T17:50:40.759",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182246,1764525040768,-500.0,0.00015973,2,"2025-11-30T17:50:40.768",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182247,1764525040777,-500.0,0.00015973,2,"2025-11-30T17:50:40.777",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182248,1764525040786,-500.0,0.00015973,2,"2025-11-30T17:50:40.786",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182249,1764525040795,-500.0,0.00015973,2,"2025-11-30T17:50:40.795",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182250,1764525040804,-500.0,0.00015973,2,"2025-11-30T17:50:40.804",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182251,1764525040813,-622.74851177,0.00015973,2,"2025-11-30T17:50:40.813",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182252,1764525040822,-201.11548058,0.00015973,2,"2025-11-30T17:50:40.822",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182253,1764525040831,-500.0,0.00015973,2,"2025-11-30T17:50:40.831",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182254,1764525040840,-157.2860755,0.00015973,2,"2025-11-30T17:50:40.840",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182255,1764525040850,-500.0,0.00015973,2,"2025-11-30T17:50:40.850",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182256,1764525040859,-500.0,0.00015973,2,"2025-11-30T17:50:40.859",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182257,1764525040868,-261.63,0.00015995,2,"2025-11-30T17:50:40.868",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182258,1764525040877,-150.0,0.00015995,2,"2025-11-30T17:50:40.877",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182259,1764525040886,-65744.00109152,0.00016,2,"2025-11-30T17:50:40.886",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182260,1764525040895,-150.0,0.00016003,2,"2025-11-30T17:50:40.895",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182261,1764525040904,-150.0,0.00016026,2,"2025-11-30T17:50:40.904",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182262,1764525040913,-150.0,0.00016031,2,"2025-11-30T17:50:40.913",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182263,1764525040923,-150.0,0.0001608,2,"2025-11-30T17:50:40.923",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182264,1764525040932,-150.0,0.0001608,2,"2025-11-30T17:50:40.932",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182265,1764525040940,-150.0,0.00016092,2,"2025-11-30T17:50:40.940",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182266,1764525040950,-500.0,0.00016099,2,"2025-11-30T17:50:40.950",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182267,1764525040959,-500.0,0.00016099,2,"2025-11-30T17:50:40.959",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182268,1764525040968,-500.0,0.00016099,2,"2025-11-30T17:50:40.968",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182269,1764525040977,-500.0,0.00016099,2,"2025-11-30T17:50:40.977",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182270,1764525040986,-500.0,0.00016099,2,"2025-11-30T17:50:40.986",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182271,1764525040995,-500.0,0.00016099,2,"2025-11-30T17:50:40.995",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182272,1764525041004,-10099.41916456,0.000161,2,"2025-11-30T17:50:41.004",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182273,1764525041014,-7472.98123845,0.000161,2,"2025-11-30T17:50:41.014",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182274,1764525041023,-150.0,0.000161,2,"2025-11-30T17:50:41.023",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182275,1764525041033,-150.0,0.00016137,2,"2025-11-30T17:50:41.033",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182276,1764525041047,-150.0,0.00016137,2,"2025-11-30T17:50:41.047",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182277,1764525041056,-150.0,0.00016137,2,"2025-11-30T17:50:41.056",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182281,1764525041267,-150.0,0.00016137,2,"2025-11-30T17:50:41.267",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182284,1764525041325,-150.0,0.00016174,2,"2025-11-30T17:50:41.325",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182285,1764525041334,-150.0,0.00016182,2,"2025-11-30T17:50:41.334",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182286,1764525041344,-150.0,0.00016194,2,"2025-11-30T17:50:41.344",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182287,1764525041353,-150.0,0.00016194,2,"2025-11-30T17:50:41.353",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182288,1764525041361,-402.24870018,0.00016214,2,"2025-11-30T17:50:41.361",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182290,1764525041371,-151.0,0.00016225,2,"2025-11-30T17:50:41.371",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182292,1764525041380,-779.62,0.00016235,2,"2025-11-30T17:50:41.380",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182294,1764525041389,-200.0,0.00016235,2,"2025-11-30T17:50:41.389",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182296,1764525041398,-500.0,0.00016235,2,"2025-11-30T17:50:41.398",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182298,1764525041407,-200.0,0.00016235,2,"2025-11-30T17:50:41.407",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182300,1764525041417,-150.0,0.00016243,2,"2025-11-30T17:50:41.417",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182301,1764525041425,-150.0,0.00016248,2,"2025-11-30T17:50:41.425",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182303,1764525041435,-150.0,0.00016271,2,"2025-11-30T17:50:41.435",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182305,1764525041444,-150.0,0.00016279,2,"2025-11-30T17:50:41.444",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182307,1764525041454,-150.0,0.00016307,2,"2025-11-30T17:50:41.454",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182309,1764525041463,-150.0,0.00016307,2,"2025-11-30T17:50:41.463",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182311,1764525041472,-150.0,0.00016307,2,"2025-11-30T17:50:41.472",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182313,1764525041482,-168.0,0.00016316,2,"2025-11-30T17:50:41.482",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182315,1764525041491,-150.0,0.00016322,2,"2025-11-30T17:50:41.491",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182317,1764525041500,-150.0,0.00016349,2,"2025-11-30T17:50:41.500",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182319,1764525041509,-150.0,0.00016349,2,"2025-11-30T17:50:41.509",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182321,1764525041518,-150.0,0.0001636,2,"2025-11-30T17:50:41.518",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182323,1764525041528,-10099.41916456,0.00016367,2,"2025-11-30T17:50:41.528",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182325,1764525041538,-7472.98123845,0.00016367,2,"2025-11-30T17:50:41.538",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182327,1764525041546,-150.0,0.00016395,2,"2025-11-30T17:50:41.546",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182329,1764525041556,-150.0,0.0001642,2,"2025-11-30T17:50:41.556",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182331,1764525041564,-150.0,0.0001642,2,"2025-11-30T17:50:41.564",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182333,1764525041573,-150.0,0.0001642,2,"2025-11-30T17:50:41.573",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182335,1764525041582,-500.0,0.00016438,2,"2025-11-30T17:50:41.582",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182337,1764525041591,-380.0158967,0.00016438,2,"2025-11-30T17:50:41.591",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182339,1764525041600,-163.91,0.0001644,2,"2025-11-30T17:50:41.600",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182341,1764525041609,-150.0,0.0001645,2,"2025-11-30T17:50:41.609",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182343,1764525041618,-587.0,0.0001645,2,"2025-11-30T17:50:41.618",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182345,1764525041627,-150.0,0.00016455,2,"2025-11-30T17:50:41.627",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182347,1764525041636,-150.0,0.00016469,2,"2025-11-30T17:50:41.636",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182349,1764525041645,-779.66,0.00016509,2,"2025-11-30T17:50:41.645",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182351,1764525041654,-505.74952757,0.00016521,2,"2025-11-30T17:50:41.654",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182353,1764525041663,-500.0,0.00016521,2,"2025-11-30T17:50:41.663",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182355,1764525041672,-1000.0,0.00016521,2,"2025-11-30T17:50:41.672",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182357,1764525041682,-1000.0,0.00016521,2,"2025-11-30T17:50:41.682",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182359,1764525041692,-1000.0,0.00016521,2,"2025-11-30T17:50:41.692",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182361,1764525041701,-1000.0,0.00016521,2,"2025-11-30T17:50:41.701",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182363,1764525041711,-160.8098875,0.00016521,2,"2025-11-30T17:50:41.711",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182366,1764525041720,-738.48485765,0.00016521,2,"2025-11-30T17:50:41.720",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182368,1764525041730,-1000.0,0.00016521,2,"2025-11-30T17:50:41.730",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182370,1764525041739,-904.14806635,0.00016521,2,"2025-11-30T17:50:41.739",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182372,1764525041748,-1000.0,0.00016521,2,"2025-11-30T17:50:41.748",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182374,1764525041757,-1000.0,0.00016521,2,"2025-11-30T17:50:41.757",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182376,1764525041767,-150.0,0.00016533,2,"2025-11-30T17:50:41.767",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182378,1764525041775,-150.0,0.00016533,2,"2025-11-30T17:50:41.775",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182380,1764525041784,-150.0,0.00016539,2,"2025-11-30T17:50:41.784",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182382,1764525041793,-150.0,0.00016543,2,"2025-11-30T17:50:41.793",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182384,1764525041802,-297.4750387,0.00016544,2,"2025-11-30T17:50:41.802",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182386,1764525041811,-402.24870018,0.00016557,2,"2025-11-30T17:50:41.811",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182388,1764525041820,-150.0,0.00016562,2,"2025-11-30T17:50:41.820",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182390,1764525041829,-150.0,0.00016562,2,"2025-11-30T17:50:41.829",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182392,1764525041838,-150.0,0.00016562,2,"2025-11-30T17:50:41.838",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182394,1764525041848,-2351.0,0.00016573,2,"2025-11-30T17:50:41.848",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182396,1764525041857,-297.47503869,0.00016603,2,"2025-11-30T17:50:41.857",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182398,1764525041866,-150.0,0.00016617,2,"2025-11-30T17:50:41.866",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182400,1764525041875,-150.0,0.00016629,2,"2025-11-30T17:50:41.875",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182402,1764525041885,-10099.41916456,0.00016633,2,"2025-11-30T17:50:41.885",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182404,1764525041895,-7472.98123845,0.00016633,2,"2025-11-30T17:50:41.895",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182406,1764525041909,-150.0,0.00016647,2,"2025-11-30T17:50:41.909",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182408,1764525041918,-150.0,0.00016647,2,"2025-11-30T17:50:41.918",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182410,1764525041927,-150.0,0.00016647,2,"2025-11-30T17:50:41.927",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182412,1764525041936,-297.47503869,0.00016663,2,"2025-11-30T17:50:41.936",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182414,1764525041947,-150.0,0.00016668,2,"2025-11-30T17:50:41.947",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182416,1764525041956,-150.0,0.00016691,2,"2025-11-30T17:50:41.956",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182418,1764525041965,-150.0,0.00016703,2,"2025-11-30T17:50:41.965",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182420,1764525041974,-150.0,0.00016718,2,"2025-11-30T17:50:41.974",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182422,1764525041984,-297.47503869,0.00016722,2,"2025-11-30T17:50:41.984",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182424,1764525041993,-150.0,0.0001676,2,"2025-11-30T17:50:41.993",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182426,1764525042002,-150.0,0.0001676,2,"2025-11-30T17:50:42.002",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182428,1764525042011,-150.0,0.00016765,2,"2025-11-30T17:50:42.011",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182430,1764525042020,-151.0,0.00016773,2,"2025-11-30T17:50:42.020",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182432,1764525042029,-150.0,0.00016774,2,"2025-11-30T17:50:42.029",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182434,1764525042040,-150.0,0.00016774,2,"2025-11-30T17:50:42.040",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182436,1764525042051,-297.47503869,0.00016781,2,"2025-11-30T17:50:42.051",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182438,1764525042060,-200.0,0.00016783,2,"2025-11-30T17:50:42.060",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182439,1764525042069,-500.0,0.00016783,2,"2025-11-30T17:50:42.069",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182441,1764525042078,-200.0,0.00016783,2,"2025-11-30T17:50:42.078",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182443,1764525042089,-150.0,0.00016807,2,"2025-11-30T17:50:42.089",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182445,1764525042098,-150.0,0.00016839,2,"2025-11-30T17:50:42.098",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182447,1764525042108,-297.47503869,0.00016841,2,"2025-11-30T17:50:42.108",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182449,1764525042118,-150.0,0.00016845,2,"2025-11-30T17:50:42.118",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182451,1764525042127,-433.0,0.00016848,2,"2025-11-30T17:50:42.127",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182453,1764525042137,-200.0,0.00016864,2,"2025-11-30T17:50:42.137",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182455,1764525042147,-150.0,0.00016873,2,"2025-11-30T17:50:42.147",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182457,1764525042156,-150.0,0.00016873,2,"2025-11-30T17:50:42.156",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182459,1764525042165,-150.0,0.0001688,2,"2025-11-30T17:50:42.165",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182461,1764525042174,-25000.0,0.00016882,3,"2025-11-30T17:50:42.174",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182463,1764525042183,-250.0,0.0001689,2,"2025-11-30T17:50:42.183",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182465,1764525042192,-250.0,0.0001689,2,"2025-11-30T17:50:42.192",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182467,1764525042201,-164.38079063,0.0001689,2,"2025-11-30T17:50:42.201",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182469,1764525042210,-25000.0,0.00016891,3,"2025-11-30T17:50:42.210",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182471,1764525042220,-150.0,0.00016897,2,"2025-11-30T17:50:42.220",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182474,1764525042230,-227.78464111,0.00016898,2,"2025-11-30T17:50:42.230",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182475,1764525042239,-18032.6883,0.000169,2,"2025-11-30T17:50:42.239",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182476,1764525042248,-1000.0,0.000169,2,"2025-11-30T17:50:42.248",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182477,1764525042258,-25000.0,0.000169,3,"2025-11-30T17:50:42.258",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182478,1764525042267,-22025.02073392,0.000169,3,"2025-11-30T17:50:42.267",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182479,1764525042275,-297.47503869,0.000169,2,"2025-11-30T17:50:42.275",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182480,1764525042284,-402.24870018,0.000169,2,"2025-11-30T17:50:42.284",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182481,1764525042294,-201.41866534,0.000169,2,"2025-11-30T17:50:42.294",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182482,1764525042304,-10099.41916456,0.000169,2,"2025-11-30T17:50:42.304",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182483,1764525042312,-7472.98123845,0.000169,2,"2025-11-30T17:50:42.312",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182484,1764525042322,-288.68888598,0.000169,2,"2025-11-30T17:50:42.322",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182485,1764525042331,-7790.50132275,0.000169,2,"2025-11-30T17:50:42.331",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182487,1764525042340,-308.65770622,0.000169,2,"2025-11-30T17:50:42.340",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182488,1764525042348,-224.18677791,0.000169,2,"2025-11-30T17:50:42.348",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182489,1764525042358,-515.35511498,0.000169,2,"2025-11-30T17:50:42.358",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182491,1764525042366,-150.0,0.00016912,2,"2025-11-30T17:50:42.366",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182493,1764525042375,-250.0,0.0001695,2,"2025-11-30T17:50:42.375",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182495,1764525042384,-160.11734806,0.00016956,2,"2025-11-30T17:50:42.384",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182497,1764525042393,-1347.0,0.00016959,2,"2025-11-30T17:50:42.393",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182499,1764525042402,-500.0,0.00016973,2,"2025-11-30T17:50:42.402",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182501,1764525042412,-500.0,0.00016973,2,"2025-11-30T17:50:42.412",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182503,1764525042420,-500.0,0.00016973,2,"2025-11-30T17:50:42.420",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182505,1764525042429,-162.090508,0.00016973,2,"2025-11-30T17:50:42.429",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182507,1764525042438,-500.0,0.00016973,2,"2025-11-30T17:50:42.438",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182509,1764525042447,-507.2295556,0.00016973,2,"2025-11-30T17:50:42.447",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182511,1764525042457,-500.84139495,0.00016973,2,"2025-11-30T17:50:42.457",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182513,1764525042466,-500.0,0.00016973,2,"2025-11-30T17:50:42.466",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182514,1764525042476,-500.0,0.00016973,2,"2025-11-30T17:50:42.476",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182517,1764525042486,-500.0,0.00016973,2,"2025-11-30T17:50:42.486",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182519,1764525042495,-500.0,0.00016973,2,"2025-11-30T17:50:42.495",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182521,1764525042504,-500.0,0.00016973,2,"2025-11-30T17:50:42.504",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182523,1764525042514,-166.09514249,0.00016973,2,"2025-11-30T17:50:42.514",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182525,1764525042524,-500.0,0.00016973,2,"2025-11-30T17:50:42.524",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182527,1764525042532,-500.0,0.00016973,2,"2025-11-30T17:50:42.532",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182528,1764525042542,-507.02104113,0.00016973,2,"2025-11-30T17:50:42.542",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182530,1764525042551,-500.0,0.00016973,2,"2025-11-30T17:50:42.551",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182532,1764525042560,-205.98492011,0.00016973,2,"2025-11-30T17:50:42.560",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182534,1764525042569,-500.38978168,0.00016973,2,"2025-11-30T17:50:42.569",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182536,1764525042579,-500.0,0.00016973,2,"2025-11-30T17:50:42.579",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182539,1764525042588,-500.99004668,0.00016973,2,"2025-11-30T17:50:42.588",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182541,1764525042598,-501.13898668,0.00016973,2,"2025-11-30T17:50:42.598",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182543,1764525042607,-500.0,0.00016973,2,"2025-11-30T17:50:42.607",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182545,1764525042616,-500.0,0.00016973,2,"2025-11-30T17:50:42.616",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182547,1764525042625,-161.86969264,0.00016973,2,"2025-11-30T17:50:42.625",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182549,1764525042634,-317.71167471,0.00016973,2,"2025-11-30T17:50:42.634",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182551,1764525042644,-500.0,0.00016973,2,"2025-11-30T17:50:42.644",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182553,1764525042653,-500.0,0.00016973,2,"2025-11-30T17:50:42.653",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182555,1764525042662,-504.3033742,0.00016973,2,"2025-11-30T17:50:42.662",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182557,1764525042671,-500.0,0.00016973,2,"2025-11-30T17:50:42.671",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182559,1764525042680,-500.0,0.00016973,2,"2025-11-30T17:50:42.680",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182561,1764525042689,-206.77101016,0.00016973,2,"2025-11-30T17:50:42.689",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182563,1764525042698,-500.0,0.00016973,2,"2025-11-30T17:50:42.698",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182565,1764525042707,-500.0,0.00016973,2,"2025-11-30T17:50:42.707",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182567,1764525042717,-500.838144,0.00016973,2,"2025-11-30T17:50:42.717",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182569,1764525042726,-500.0,0.00016973,2,"2025-11-30T17:50:42.726",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182571,1764525042736,-500.0,0.00016973,2,"2025-11-30T17:50:42.736",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182573,1764525042747,-500.0,0.00016973,2,"2025-11-30T17:50:42.747",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182575,1764525042755,-500.0,0.00016973,2,"2025-11-30T17:50:42.755",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182577,1764525042765,-223.79453252,0.00016973,2,"2025-11-30T17:50:42.765",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182579,1764525042774,-215.92719524,0.00016973,2,"2025-11-30T17:50:42.774",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182581,1764525042783,-500.0,0.00016973,2,"2025-11-30T17:50:42.783",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182583,1764525042791,-501.16592491,0.00016973,2,"2025-11-30T17:50:42.791",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182585,1764525042801,-500.0,0.00016973,2,"2025-11-30T17:50:42.801",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182587,1764525042811,-500.0,0.00016973,2,"2025-11-30T17:50:42.811",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182589,1764525042821,-415.54250471,0.00016973,2,"2025-11-30T17:50:42.821",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182591,1764525042829,-538.70531259,0.00016973,2,"2025-11-30T17:50:42.829",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182593,1764525042838,-355.5,0.00016973,2,"2025-11-30T17:50:42.838",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182595,1764525042848,-500.0,0.00016983,2,"2025-11-30T17:50:42.848",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182597,1764525042857,-222.29257723,0.00016984,2,"2025-11-30T17:50:42.857",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182599,1764525042866,-151.67385662,0.00016986,2,"2025-11-30T17:50:42.866",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182602,1764525042876,-273.54418306,0.00016986,2,"2025-11-30T17:50:42.876",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182605,1764525042885,-248.7262478,0.00016986,2,"2025-11-30T17:50:42.885",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182608,1764525042893,-153.99499293,0.00016986,2,"2025-11-30T17:50:42.893",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182612,1764525042902,-165.92615372,0.00016986,2,"2025-11-30T17:50:42.902",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182616,1764525042911,-268.77199815,0.00016986,2,"2025-11-30T17:50:42.911",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182619,1764525042920,-155.8140463,0.00016986,2,"2025-11-30T17:50:42.920",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182622,1764525042929,-238.76764293,0.00016986,2,"2025-11-30T17:50:42.929",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182625,1764525042938,-248.44931474,0.00016986,2,"2025-11-30T17:50:42.938",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182628,1764525042947,-164.38079063,0.0001699,2,"2025-11-30T17:50:42.947",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182630,1764525042956,-151.0,0.00016995,2,"2025-11-30T17:50:42.956",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182633,1764525042965,-500.0,0.00016997,2,"2025-11-30T17:50:42.965",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182635,1764525042974,-500.0,0.00016997,2,"2025-11-30T17:50:42.974",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182637,1764525042983,-500.0,0.00016997,2,"2025-11-30T17:50:42.983",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182640,1764525042994,-500.0,0.00016997,2,"2025-11-30T17:50:42.994",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182642,1764525043004,-500.0,0.00016997,2,"2025-11-30T17:50:43.004",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182644,1764525043013,-500.0,0.00016997,2,"2025-11-30T17:50:43.013",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182646,1764525043022,-500.0,0.00016997,2,"2025-11-30T17:50:43.022",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182648,1764525043031,-500.0,0.00016997,2,"2025-11-30T17:50:43.031",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182650,1764525043045,-500.0,0.00016997,2,"2025-11-30T17:50:43.045",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182652,1764525043055,-500.0,0.00016997,2,"2025-11-30T17:50:43.055",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182654,1764525043063,-500.0,0.00016997,2,"2025-11-30T17:50:43.063",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182656,1764525043073,-500.0,0.00016997,2,"2025-11-30T17:50:43.073",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182658,1764525043084,-151.0,0.00016997,2,"2025-11-30T17:50:43.084",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182660,1764525043093,-149492.0851723,0.00016998,2,"2025-11-30T17:50:43.093",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182662,1764525043103,-25235.1906529,0.00016998,2,"2025-11-30T17:50:43.103",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182664,1764525043112,-6586.5402791,0.00016998,2,"2025-11-30T17:50:43.112",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182666,1764525043123,-317491.6676875,0.00016998,2,"2025-11-30T17:50:43.123",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182668,1764525043131,-500.0,0.00016998,2,"2025-11-30T17:50:43.131",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182670,1764525043140,-223793.5108887,0.00016998,2,"2025-11-30T17:50:43.140",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182672,1764525043149,-500.0,0.00016998,2,"2025-11-30T17:50:43.149",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182674,1764525043159,-500.0,0.00016998,2,"2025-11-30T17:50:43.159",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182676,1764525043167,-500.0,0.00016998,2,"2025-11-30T17:50:43.167",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182678,1764525043177,-518.58330245,0.00016998,2,"2025-11-30T17:50:43.177",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182680,1764525043187,-500.0,0.00016998,2,"2025-11-30T17:50:43.187",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182681,1764525043196,-500.0,0.00016999,2,"2025-11-30T17:50:43.196",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182684,1764525043206,-231.64720255,0.00016999,2,"2025-11-30T17:50:43.206",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182686,1764525043216,-500.0,0.00016999,2,"2025-11-30T17:50:43.216",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182688,1764525043225,-500.0,0.00016999,2,"2025-11-30T17:50:43.225",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182689,1764525043235,-500.0,0.00016999,2,"2025-11-30T17:50:43.235",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182691,1764525043245,-500.0,0.00016999,2,"2025-11-30T17:50:43.245",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182694,1764525043255,-500.0,0.00016999,2,"2025-11-30T17:50:43.255",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182696,1764525043264,-500.0,0.00016999,2,"2025-11-30T17:50:43.264",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182698,1764525043273,-500.0,0.00016999,2,"2025-11-30T17:50:43.273",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182700,1764525043282,-500.0,0.00016999,2,"2025-11-30T17:50:43.282",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182702,1764525043291,-500.0,0.00016999,2,"2025-11-30T17:50:43.291",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182704,1764525043300,-500.0,0.00016999,2,"2025-11-30T17:50:43.300",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182706,1764525043308,-500.0,0.00016999,2,"2025-11-30T17:50:43.308",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182708,1764525043317,-364.78527331,0.00016999,2,"2025-11-30T17:50:43.317",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182710,1764525043326,-509.01062398,0.00016999,2,"2025-11-30T17:50:43.326",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182712,1764525043335,-500.0,0.00016999,2,"2025-11-30T17:50:43.335",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182714,1764525043344,-500.0,0.00016999,2,"2025-11-30T17:50:43.344",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182716,1764525043354,-519.79569884,0.00016999,2,"2025-11-30T17:50:43.354",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182718,1764525043363,-500.0,0.00016999,2,"2025-11-30T17:50:43.363",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182720,1764525043372,-500.0,0.00016999,2,"2025-11-30T17:50:43.372",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182722,1764525043381,-500.0,0.00016999,2,"2025-11-30T17:50:43.381",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182724,1764525043390,-500.0,0.00016999,2,"2025-11-30T17:50:43.390",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182726,1764525043399,-500.0,0.00016999,2,"2025-11-30T17:50:43.399",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182728,1764525043408,-500.0,0.00016999,2,"2025-11-30T17:50:43.408",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182730,1764525043417,-500.0,0.00016999,2,"2025-11-30T17:50:43.417",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182732,1764525043427,-500.0,0.00016999,2,"2025-11-30T17:50:43.427",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182734,1764525043435,-500.0,0.00016999,2,"2025-11-30T17:50:43.435",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182736,1764525043444,-571.54969762,0.00016999,2,"2025-11-30T17:50:43.444",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182738,1764525043454,-500.0,0.00016999,2,"2025-11-30T17:50:43.454",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182740,1764525043463,-452.24725783,0.00016999,2,"2025-11-30T17:50:43.463",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182742,1764525043472,-300.0,0.00016999,2,"2025-11-30T17:50:43.472",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182744,1764525043481,-300.0,0.00016999,2,"2025-11-30T17:50:43.481",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182746,1764525043490,-500.0,0.00016999,2,"2025-11-30T17:50:43.490",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182748,1764525043499,-500.0,0.00016999,2,"2025-11-30T17:50:43.499",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182750,1764525043508,-500.0,0.00016999,2,"2025-11-30T17:50:43.508",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182752,1764525043516,-500.0,0.00016999,2,"2025-11-30T17:50:43.516",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182754,1764525043525,-500.0,0.00016999,2,"2025-11-30T17:50:43.525",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182756,1764525043534,-507.31505474,0.00016999,2,"2025-11-30T17:50:43.534",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182758,1764525043543,-300.0,0.00016999,2,"2025-11-30T17:50:43.543",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182759,1764525043553,-3952041.96332527,0.00017,2,"2025-11-30T17:50:43.553",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182877,1764525044786,-3510.10939134,0.00017,2,"2025-11-30T17:50:44.786",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182879,1764525044797,-7700.1005113,0.00017,2,"2025-11-30T17:50:44.797",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182882,1764525044808,-855.5,0.00017,2,"2025-11-30T17:50:44.808",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182884,1764525044819,-31308.61441583,0.00017,2,"2025-11-30T17:50:44.819",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182886,1764525044830,-3349.6,0.00017,2,"2025-11-30T17:50:44.830",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182888,1764525044840,-1370.716068,0.00017,2,"2025-11-30T17:50:44.840",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182906,1764525044996,-1254.89309487,0.000159,2,"2025-11-30T17:50:44.996",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182908,1764525045006,-43563.84087356,0.00017,2,"2025-11-30T17:50:45.006",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182910,1764525045017,-321772.37199874,0.00017,2,"2025-11-30T17:50:45.017",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182913,1764525045028,-302700.97128913,0.00017,2,"2025-11-30T17:50:45.028",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182915,1764525045041,-308966.00362307,0.00017,2,"2025-11-30T17:50:45.041",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182917,1764525045052,-3594291.34332307,0.00017,2,"2025-11-30T17:50:45.052",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182919,1764525045063,-413.99999979,0.00017,2,"2025-11-30T17:50:45.063",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182923,1764525045098,-694.30630023,0.00017,2,"2025-11-30T17:50:45.098",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182949,1764525045324,-1755.453844,0.00017,2,"2025-11-30T17:50:45.324",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395182952,1764525045336,-378.87943479,0.00017,2,"2025-11-30T17:50:45.336",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395183027,1764525045989,-912.15864265,0.000159,2,"2025-11-30T17:50:45.989",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395183204,1764525542603,1096.55753012,0.00014499,5,"2025-11-30T17:59:02.603",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395183206,1764525626274,156.09,7.186e-05,2,"2025-11-30T18:00:26.274",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395183207,1764525626492,156.09,0.00010779,2,"2025-11-30T18:00:26.492",0.00041975,57.76,0.9670251255788764,4819551560.095445]
[395183246,1764526232118,-200.0,0.00013625,2,"2025-11-30T18:10:32.118",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183248,1764526232127,-302.08137114,0.0001365,2,"2025-11-30T18:10:32.127",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183250,1764526232136,-2021.82,0.00013675,2,"2025-11-30T18:10:32.136",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183252,1764526232145,-250.0,0.00013718,2,"2025-11-30T18:10:32.145",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183254,1764526232155,-195.0,0.00013737,2,"2025-11-30T18:10:32.155",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183256,1764526232163,-195.0,0.00013819,2,"2025-11-30T18:10:32.163",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183258,1764526232172,-160.30909643,0.00013849,2,"2025-11-30T18:10:32.172",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183260,1764526232181,-31.50328753,0.00013904,2,"2025-11-30T18:10:32.181",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183263,1764526232192,-280.24671247,0.00013904,2,"2025-11-30T18:10:32.192",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183264,1764526232201,-1045.29,0.0001409,2,"2025-11-30T18:10:32.201",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183266,1764526232210,-1808.85,0.00014156,2,"2025-11-30T18:10:32.210",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183267,1764526232219,-372.24905978,0.00014297,2,"2025-11-30T18:10:32.219",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183268,1764526232228,-151.85642742,0.000143,2,"2025-11-30T18:10:32.228",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183270,1764526232237,-200.0,0.00014373,2,"2025-11-30T18:10:32.237",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183272,1764526232245,-156.09,0.00014373,2,"2025-11-30T18:10:32.245",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183274,1764526232255,-1200.0,0.00014387,2,"2025-11-30T18:10:32.255",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183276,1764526232264,-300.0,0.00014388,2,"2025-11-30T18:10:32.264",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183278,1764526232273,-905.60400754,0.00014389,2,"2025-11-30T18:10:32.273",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183280,1764526232282,-150.0,0.0001439,2,"2025-11-30T18:10:32.282",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183282,1764526232291,-300.0,0.0001439,2,"2025-11-30T18:10:32.291",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183284,1764526232300,-300.0,0.0001439,2,"2025-11-30T18:10:32.300",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183286,1764526232309,-209.23472605,0.0001439,2,"2025-11-30T18:10:32.309",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183287,1764526232318,-500.0,0.0001439,2,"2025-11-30T18:10:32.318",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183289,1764526232326,-206.39797452,0.0001439,2,"2025-11-30T18:10:32.326",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183291,1764526232335,-5729.59686608,0.00014391,2,"2025-11-30T18:10:32.335",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183294,1764526232348,-320.20505002,0.00014391,2,"2025-11-30T18:10:32.348",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183296,1764526232363,-1628.87699574,0.00014391,2,"2025-11-30T18:10:32.363",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183301,1764526232402,-500.0,0.0001439,2,"2025-11-30T18:10:32.402",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183303,1764526232411,-823.05998382,0.00014391,2,"2025-11-30T18:10:32.411",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183304,1764526232422,-4450.6515762,0.00014391,2,"2025-11-30T18:10:32.422",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183305,1764526232464,-500.0,0.0001439,2,"2025-11-30T18:10:32.464",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183306,1764526232474,-2350.15,0.00014391,2,"2025-11-30T18:10:32.474",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183307,1764526232539,-500.0,0.0001439,2,"2025-11-30T18:10:32.539",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183308,1764526232548,-500.0,0.0001439,2,"2025-11-30T18:10:32.548",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183309,1764526232558,-400054.98072611,0.00014391,2,"2025-11-30T18:10:32.558",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183310,1764526232571,-23520.87009073,0.00014391,2,"2025-11-30T18:10:32.571",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183311,1764526232583,-156723.9082913,0.00014391,2,"2025-11-30T18:10:32.583",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183313,1764526232594,-164397.70042,0.00014391,2,"2025-11-30T18:10:32.594",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183315,1764526232603,-210.0,0.00014397,2,"2025-11-30T18:10:32.603",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183317,1764526232613,-235.2993,0.00014399,2,"2025-11-30T18:10:32.613",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183318,1764526232622,-9433.0073,0.00014399,2,"2025-11-30T18:10:32.622",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183319,1764526232631,-169.952,0.000144,2,"2025-11-30T18:10:32.631",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183320,1764526232640,-18032.6883,0.000144,2,"2025-11-30T18:10:32.640",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183321,1764526232650,-1507.501,0.000144,2,"2025-11-30T18:10:32.650",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183322,1764526232660,-18383.75965758,0.000144,2,"2025-11-30T18:10:32.660",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183323,1764526232669,-1643.52,0.000144,2,"2025-11-30T18:10:32.669",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183324,1764526232678,-9416.25041127,0.000144,2,"2025-11-30T18:10:32.678",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183325,1764526232688,-1000.0,0.000144,2,"2025-11-30T18:10:32.688",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183326,1764526232697,-2500.0,0.000144,2,"2025-11-30T18:10:32.697",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183327,1764526232706,-779.62,0.00014491,2,"2025-11-30T18:10:32.706",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183328,1764526232715,-500.0,0.00014491,2,"2025-11-30T18:10:32.715",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183329,1764526232724,-500.0,0.00014491,2,"2025-11-30T18:10:32.724",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183330,1764526232734,-500.0,0.00014491,2,"2025-11-30T18:10:32.734",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183331,1764526232743,-500.0,0.00014491,2,"2025-11-30T18:10:32.743",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183332,1764526232752,-500.0,0.00014491,2,"2025-11-30T18:10:32.752",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183333,1764526232763,-500.0,0.00014491,2,"2025-11-30T18:10:32.763",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183335,1764526232772,-500.0,0.00014491,2,"2025-11-30T18:10:32.772",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183337,1764526232782,-500.0,0.00014491,2,"2025-11-30T18:10:32.782",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183339,1764526232792,-500.0,0.00014491,2,"2025-11-30T18:10:32.792",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183340,1764526232801,-500.0,0.00014491,2,"2025-11-30T18:10:32.801",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183341,1764526232810,-500.0,0.00014491,2,"2025-11-30T18:10:32.810",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183342,1764526232819,-500.0,0.00014491,2,"2025-11-30T18:10:32.819",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183343,1764526232829,-500.0,0.00014491,2,"2025-11-30T18:10:32.829",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183344,1764526232838,-500.0,0.00014491,2,"2025-11-30T18:10:32.838",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183345,1764526232848,-500.0,0.00014491,2,"2025-11-30T18:10:32.848",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183346,1764526232857,-500.0,0.00014491,2,"2025-11-30T18:10:32.857",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183347,1764526232866,-500.0,0.00014491,2,"2025-11-30T18:10:32.866",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183348,1764526232875,-500.0,0.00014491,2,"2025-11-30T18:10:32.875",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183349,1764526232885,-500.0,0.00014491,2,"2025-11-30T18:10:32.885",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183350,1764526232894,-200.0,0.00014491,2,"2025-11-30T18:10:32.894",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183351,1764526232904,-500.0,0.00014491,2,"2025-11-30T18:10:32.904",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183352,1764526232914,-500.0,0.00014491,2,"2025-11-30T18:10:32.914",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183353,1764526232923,-200.0,0.00014491,2,"2025-11-30T18:10:32.923",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183354,1764526232932,-500.0,0.00014491,2,"2025-11-30T18:10:32.932",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183355,1764526232942,-500.0,0.00014491,2,"2025-11-30T18:10:32.942",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183356,1764526232951,-500.0,0.00014491,2,"2025-11-30T18:10:32.951",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183357,1764526232960,-500.0,0.00014491,2,"2025-11-30T18:10:32.960",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183358,1764526232969,-500.0,0.00014491,2,"2025-11-30T18:10:32.969",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183359,1764526232979,-500.0,0.00014491,2,"2025-11-30T18:10:32.979",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183360,1764526232990,-151.0,0.00014491,2,"2025-11-30T18:10:32.990",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183361,1764526232999,-188.15640171,0.00014491,2,"2025-11-30T18:10:32.999",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183362,1764526233315,-151.0,0.00014491,2,"2025-11-30T18:10:33.315",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183363,1764526233325,-151.0,0.00014491,2,"2025-11-30T18:10:33.325",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183364,1764526233335,-151.0,0.00014491,2,"2025-11-30T18:10:33.335",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183365,1764526233345,-151.0,0.00014491,2,"2025-11-30T18:10:33.345",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183366,1764526233354,-151.0,0.00014491,2,"2025-11-30T18:10:33.354",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183367,1764526233364,-151.0,0.00014491,2,"2025-11-30T18:10:33.364",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183368,1764526233374,-151.0,0.00014491,2,"2025-11-30T18:10:33.374",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183369,1764526233383,-200.0,0.00014491,2,"2025-11-30T18:10:33.383",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183370,1764526233392,-151.0,0.00014491,2,"2025-11-30T18:10:33.392",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183371,1764526233402,-151.0,0.00014491,2,"2025-11-30T18:10:33.402",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183372,1764526233411,-151.0,0.00014491,2,"2025-11-30T18:10:33.411",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183373,1764526233420,-151.0,0.00014491,2,"2025-11-30T18:10:33.420",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183374,1764526233430,-151.0,0.00014491,2,"2025-11-30T18:10:33.430",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183375,1764526233440,-151.0,0.00014491,2,"2025-11-30T18:10:33.440",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183376,1764526233450,-151.0,0.00014491,2,"2025-11-30T18:10:33.450",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183377,1764526233460,-151.0,0.00014491,2,"2025-11-30T18:10:33.460",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183378,1764526233469,-151.0,0.00014491,2,"2025-11-30T18:10:33.469",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183379,1764526233479,-151.0,0.00014491,2,"2025-11-30T18:10:33.479",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183380,1764526233488,-151.0,0.00014491,2,"2025-11-30T18:10:33.488",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183381,1764526233498,-151.0,0.00014491,2,"2025-11-30T18:10:33.498",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183382,1764526233507,-182.00740607,0.00014491,2,"2025-11-30T18:10:33.507",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183383,1764526233518,-151.0,0.00014491,2,"2025-11-30T18:10:33.518",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183384,1764526233527,-515.50675276,0.00014499,2,"2025-11-30T18:10:33.527",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183385,1764526233537,-500.43967575,0.00014499,2,"2025-11-30T18:10:33.537",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183386,1764526233547,-500.0,0.00014499,2,"2025-11-30T18:10:33.547",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183387,1764526233557,-500.0,0.00014499,2,"2025-11-30T18:10:33.557",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183388,1764526233567,-500.0,0.00014499,2,"2025-11-30T18:10:33.567",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183389,1764526233576,-500.0,0.00014499,2,"2025-11-30T18:10:33.576",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183390,1764526233586,-500.0,0.00014499,2,"2025-11-30T18:10:33.586",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183391,1764526233596,-500.0,0.00014499,2,"2025-11-30T18:10:33.596",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183392,1764526233605,-500.0,0.00014499,2,"2025-11-30T18:10:33.605",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183393,1764526233615,-500.0,0.00014499,2,"2025-11-30T18:10:33.615",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183394,1764526233625,-500.0,0.00014499,2,"2025-11-30T18:10:33.625",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183395,1764526233635,-500.0,0.00014499,2,"2025-11-30T18:10:33.635",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183396,1764526233645,-500.0,0.00014499,2,"2025-11-30T18:10:33.645",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183397,1764526233654,-500.0,0.00014499,2,"2025-11-30T18:10:33.654",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183398,1764526233663,-544.94,0.00014499,2,"2025-11-30T18:10:33.663",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183399,1764526233672,-544.94,0.00014499,2,"2025-11-30T18:10:33.672",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183400,1764526233681,-544.94,0.00014499,2,"2025-11-30T18:10:33.681",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183401,1764526233690,-500.0,0.00014499,2,"2025-11-30T18:10:33.690",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183402,1764526233700,-500.0,0.00014499,2,"2025-11-30T18:10:33.700",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183403,1764526233710,-500.0,0.00014499,2,"2025-11-30T18:10:33.710",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183404,1764526233719,-500.0,0.00014499,2,"2025-11-30T18:10:33.719",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183405,1764526233730,-500.0,0.00014499,2,"2025-11-30T18:10:33.730",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183406,1764526233739,-500.0,0.00014499,2,"2025-11-30T18:10:33.739",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183407,1764526233749,-500.0,0.00014499,2,"2025-11-30T18:10:33.749",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183408,1764526233759,-500.0,0.00014499,2,"2025-11-30T18:10:33.759",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183409,1764526233771,-500.0,0.00014499,2,"2025-11-30T18:10:33.771",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183410,1764526233781,-500.0,0.00014499,2,"2025-11-30T18:10:33.781",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183411,1764526233791,-500.0,0.00014499,2,"2025-11-30T18:10:33.791",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183412,1764526233801,-500.0,0.00014499,2,"2025-11-30T18:10:33.801",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183413,1764526233810,-500.0,0.00014499,2,"2025-11-30T18:10:33.810",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183414,1764526233820,-500.0,0.00014499,2,"2025-11-30T18:10:33.820",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183415,1764526233830,-641.47208077,0.00014499,2,"2025-11-30T18:10:33.830",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183416,1764526233839,-500.0,0.00014499,2,"2025-11-30T18:10:33.839",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183417,1764526233848,-500.0,0.00014499,2,"2025-11-30T18:10:33.848",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183418,1764526233857,-521.68557809,0.00014499,2,"2025-11-30T18:10:33.857",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183419,1764526233867,-500.0,0.00014499,2,"2025-11-30T18:10:33.867",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183420,1764526233877,-500.0,0.00014499,2,"2025-11-30T18:10:33.877",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183421,1764526233887,-181.30501265,0.00014499,2,"2025-11-30T18:10:33.887",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183422,1764526233896,-500.0,0.00014499,2,"2025-11-30T18:10:33.896",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183423,1764526233905,-500.0,0.00014499,2,"2025-11-30T18:10:33.905",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183424,1764526233915,-500.0,0.00014499,2,"2025-11-30T18:10:33.915",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183425,1764526233925,-500.0,0.00014499,2,"2025-11-30T18:10:33.925",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183426,1764526233934,-500.0,0.00014499,2,"2025-11-30T18:10:33.934",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183427,1764526233944,-500.0,0.00014499,2,"2025-11-30T18:10:33.944",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183428,1764526233953,-500.0,0.00014499,2,"2025-11-30T18:10:33.953",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183429,1764526233963,-500.0,0.00014499,2,"2025-11-30T18:10:33.963",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183430,1764526233972,-375.13937185,0.00014499,2,"2025-11-30T18:10:33.972",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183431,1764526233982,-500.0,0.00014499,2,"2025-11-30T18:10:33.982",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183432,1764526233991,-532.59351283,0.00014499,2,"2025-11-30T18:10:33.991",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183433,1764526234001,-1000.0,0.000145,2,"2025-11-30T18:10:34.001",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183434,1764526234011,-250.0,0.000145,2,"2025-11-30T18:10:34.011",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183435,1764526234022,-250.0,0.000145,2,"2025-11-30T18:10:34.022",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183436,1764526234035,-250.0,0.000145,2,"2025-11-30T18:10:34.035",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183437,1764526234045,-250.0,0.000145,2,"2025-11-30T18:10:34.045",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183438,1764526234055,-250.0,0.000145,2,"2025-11-30T18:10:34.055",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183439,1764526234065,-250.0,0.000145,2,"2025-11-30T18:10:34.065",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183440,1764526234075,-250.0,0.000145,2,"2025-11-30T18:10:34.075",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183441,1764526234085,-250.0,0.000145,2,"2025-11-30T18:10:34.085",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183442,1764526234095,-250.0,0.000145,2,"2025-11-30T18:10:34.095",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183443,1764526234104,-250.0,0.000145,2,"2025-11-30T18:10:34.104",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183444,1764526234114,-250.0,0.000145,2,"2025-11-30T18:10:34.114",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183445,1764526234124,-250.0,0.000145,2,"2025-11-30T18:10:34.124",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183446,1764526234133,-250.0,0.000145,2,"2025-11-30T18:10:34.133",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183447,1764526234144,-250.0,0.000145,2,"2025-11-30T18:10:34.144",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183448,1764526234154,-250.0,0.000145,2,"2025-11-30T18:10:34.154",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183449,1764526234163,-250.0,0.000145,2,"2025-11-30T18:10:34.163",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183450,1764526234173,-250.0,0.000145,2,"2025-11-30T18:10:34.173",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183451,1764526234182,-250.0,0.000145,2,"2025-11-30T18:10:34.182",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183452,1764526234192,-200.5,0.000145,2,"2025-11-30T18:10:34.192",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183453,1764526234201,-600.0,0.000145,2,"2025-11-30T18:10:34.201",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183454,1764526234211,-151.0,0.00014521,2,"2025-11-30T18:10:34.211",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183455,1764526234220,-500.0,0.00014599,2,"2025-11-30T18:10:34.220",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183456,1764526234231,-500.0,0.00014599,2,"2025-11-30T18:10:34.231",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183457,1764526234241,-500.0,0.00014599,2,"2025-11-30T18:10:34.241",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183458,1764526234250,-500.0,0.00014599,2,"2025-11-30T18:10:34.250",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183459,1764526234260,-500.0,0.00014599,2,"2025-11-30T18:10:34.260",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183460,1764526234270,-500.0,0.00014599,2,"2025-11-30T18:10:34.270",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183461,1764526234279,-301.34471525,0.00014599,2,"2025-11-30T18:10:34.279",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183462,1764526234289,-500.0,0.00014599,2,"2025-11-30T18:10:34.289",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183463,1764526234298,-500.0,0.00014599,2,"2025-11-30T18:10:34.298",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183464,1764526234308,-500.0,0.00014599,2,"2025-11-30T18:10:34.308",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183465,1764526234317,-500.0,0.00014599,2,"2025-11-30T18:10:34.317",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183466,1764526234326,-500.0,0.00014599,2,"2025-11-30T18:10:34.326",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183467,1764526234336,-500.0,0.00014599,2,"2025-11-30T18:10:34.336",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183468,1764526234345,-500.0,0.00014599,2,"2025-11-30T18:10:34.345",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183469,1764526234354,-500.0,0.00014599,2,"2025-11-30T18:10:34.354",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183471,1764526234364,-500.0,0.00014599,2,"2025-11-30T18:10:34.364",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183472,1764526234373,-500.0,0.00014599,2,"2025-11-30T18:10:34.373",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183473,1764526234383,-500.0,0.00014599,2,"2025-11-30T18:10:34.383",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183474,1764526234392,-500.0,0.00014599,2,"2025-11-30T18:10:34.392",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183475,1764526234401,-360.12591813,0.00014599,2,"2025-11-30T18:10:34.401",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183476,1764526234411,-500.0,0.00014599,2,"2025-11-30T18:10:34.411",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183477,1764526234420,-500.0,0.00014599,2,"2025-11-30T18:10:34.420",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183478,1764526234429,-500.0,0.00014599,2,"2025-11-30T18:10:34.429",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183479,1764526234438,-500.0,0.00014599,2,"2025-11-30T18:10:34.438",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183480,1764526234447,-500.0,0.00014599,2,"2025-11-30T18:10:34.447",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183481,1764526234457,-500.0,0.00014599,2,"2025-11-30T18:10:34.457",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183482,1764526234467,-500.0,0.00014599,2,"2025-11-30T18:10:34.467",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183483,1764526234477,-500.0,0.00014599,2,"2025-11-30T18:10:34.477",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183484,1764526234487,-500.0,0.00014599,2,"2025-11-30T18:10:34.487",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183485,1764526234497,-500.0,0.00014599,2,"2025-11-30T18:10:34.497",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183486,1764526234506,-500.0,0.00014599,2,"2025-11-30T18:10:34.506",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183487,1764526234517,-500.0,0.00014599,2,"2025-11-30T18:10:34.517",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183488,1764526234527,-500.0,0.00014599,2,"2025-11-30T18:10:34.527",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183489,1764526234536,-500.0,0.00014599,2,"2025-11-30T18:10:34.536",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183490,1764526234546,-500.0,0.00014599,2,"2025-11-30T18:10:34.546",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183491,1764526234555,-500.0,0.00014599,2,"2025-11-30T18:10:34.555",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183492,1764526234564,-500.0,0.00014599,2,"2025-11-30T18:10:34.564",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183493,1764526234574,-580.07246676,0.00014599,2,"2025-11-30T18:10:34.574",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183494,1764526234583,-500.0,0.00014599,2,"2025-11-30T18:10:34.583",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183495,1764526234592,-500.0,0.00014599,2,"2025-11-30T18:10:34.592",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183496,1764526234602,-331.0821075,0.00014599,2,"2025-11-30T18:10:34.602",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183497,1764526234611,-18383.75965754,0.00014678,2,"2025-11-30T18:10:34.611",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183498,1764526234621,-9416.25041123,0.00014678,2,"2025-11-30T18:10:34.621",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183499,1764526234631,-779.62,0.00014765,2,"2025-11-30T18:10:34.631",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183500,1764526234639,-600.0,0.00014774,2,"2025-11-30T18:10:34.639",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183501,1764526234649,-151.0,0.00014953,2,"2025-11-30T18:10:34.649",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183502,1764526234659,-6985.93239011,0.00014956,2,"2025-11-30T18:10:34.659",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183503,1764526234671,-433.69278607,0.00014956,2,"2025-11-30T18:10:34.671",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183504,1764526238265,-500.0,0.0001439,2,"2025-11-30T18:10:38.265",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183505,1764526238277,-552.64418792,0.0001439,2,"2025-11-30T18:10:38.277",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183506,1764526238287,-500.0,0.0001439,2,"2025-11-30T18:10:38.287",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183507,1764526238296,-500.0,0.0001439,2,"2025-11-30T18:10:38.296",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183508,1764526238306,-500.0,0.0001439,2,"2025-11-30T18:10:38.306",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183509,1764526238315,-198.84047932,0.0001439,2,"2025-11-30T18:10:38.315",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183607,1764526239678,-301.15952068,0.0001439,2,"2025-11-30T18:10:39.678",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183609,1764526239688,-142.81979772,0.00014956,2,"2025-11-30T18:10:39.688",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183611,1764526239699,-863.05551585,0.00014956,2,"2025-11-30T18:10:39.699",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183613,1764526239710,-1753.18932436,0.00014956,2,"2025-11-30T18:10:39.710",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183616,1764526239725,-886.49,0.00014956,2,"2025-11-30T18:10:39.725",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183618,1764526239736,-7318.57984343,0.00014956,2,"2025-11-30T18:10:39.736",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183620,1764526239745,-9416.25041123,0.00014956,2,"2025-11-30T18:10:39.745",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183622,1764526239754,-300.0,0.00014988,2,"2025-11-30T18:10:39.754",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183624,1764526239763,-195.0,0.00014988,2,"2025-11-30T18:10:39.763",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183626,1764526239772,-250.0,0.00014988,2,"2025-11-30T18:10:39.772",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183628,1764526239783,-195.0,0.00014988,2,"2025-11-30T18:10:39.783",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183630,1764526239792,-250.0,0.00014988,2,"2025-11-30T18:10:39.792",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183632,1764526239801,-779.62,0.00015039,2,"2025-11-30T18:10:39.801",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183634,1764526239811,-500.0,0.00015039,2,"2025-11-30T18:10:39.811",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183636,1764526239819,-200.0,0.00015039,2,"2025-11-30T18:10:39.819",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183638,1764526239830,-200.0,0.00015039,2,"2025-11-30T18:10:39.830",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183640,1764526239839,-300.0,0.00015042,2,"2025-11-30T18:10:39.839",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183642,1764526239848,-195.0,0.00015042,2,"2025-11-30T18:10:39.848",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183644,1764526239858,-600.0,0.00015048,2,"2025-11-30T18:10:39.858",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183646,1764526239867,-151.0,0.00015069,2,"2025-11-30T18:10:39.867",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183648,1764526239876,-18383.75965754,0.00015233,2,"2025-11-30T18:10:39.876",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183650,1764526239886,-9416.25041123,0.00015233,2,"2025-11-30T18:10:39.886",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183652,1764526239895,-779.62,0.00015313,2,"2025-11-30T18:10:39.895",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183654,1764526239904,-600.0,0.00015322,2,"2025-11-30T18:10:39.904",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183656,1764526239914,-150.0,0.00015485,2,"2025-11-30T18:10:39.914",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183658,1764526239924,-150.0,0.00015485,2,"2025-11-30T18:10:39.924",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183660,1764526239933,-150.0,0.00015485,2,"2025-11-30T18:10:39.933",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183662,1764526239942,-150.0,0.00015485,2,"2025-11-30T18:10:39.942",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183664,1764526239951,-150.0,0.00015485,2,"2025-11-30T18:10:39.951",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183666,1764526239960,-150.37128175,0.00015485,2,"2025-11-30T18:10:39.960",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183668,1764526239969,-150.0,0.00015485,2,"2025-11-30T18:10:39.969",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183670,1764526239978,-150.0,0.00015485,2,"2025-11-30T18:10:39.978",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183672,1764526239987,-150.0,0.00015485,2,"2025-11-30T18:10:39.987",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183674,1764526239996,-157.84068384,0.00015485,2,"2025-11-30T18:10:39.996",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183676,1764526240005,-150.0,0.00015485,2,"2025-11-30T18:10:40.005",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183678,1764526240014,-150.0,0.00015485,2,"2025-11-30T18:10:40.014",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183680,1764526240023,-150.0,0.00015485,2,"2025-11-30T18:10:40.023",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183682,1764526240033,-150.0,0.00015508,2,"2025-11-30T18:10:40.033",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183684,1764526240042,-18383.75965754,0.00015511,2,"2025-11-30T18:10:40.042",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183686,1764526240050,-9416.25041123,0.00015511,2,"2025-11-30T18:10:40.050",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183688,1764526240060,-255.0,0.00015513,2,"2025-11-30T18:10:40.060",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183690,1764526240069,-150.0,0.00015531,2,"2025-11-30T18:10:40.069",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183692,1764526240078,-150.0,0.00015554,2,"2025-11-30T18:10:40.078",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183694,1764526240088,-150.0,0.00015554,2,"2025-11-30T18:10:40.088",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183696,1764526240097,-500.0,0.00015566,2,"2025-11-30T18:10:40.097",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183698,1764526240106,-500.0,0.00015566,2,"2025-11-30T18:10:40.106",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183701,1764526240116,-500.0,0.00015566,2,"2025-11-30T18:10:40.116",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183703,1764526240126,-150.0,0.00015567,2,"2025-11-30T18:10:40.126",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183705,1764526240136,-150.0,0.00015575,2,"2025-11-30T18:10:40.136",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183707,1764526240145,-150.0,0.00015577,2,"2025-11-30T18:10:40.145",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183709,1764526240154,-150.0,0.00015586,2,"2025-11-30T18:10:40.154",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183710,1764526240163,-779.62,0.00015587,2,"2025-11-30T18:10:40.163",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183713,1764526240172,-500.0,0.00015587,2,"2025-11-30T18:10:40.172",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183714,1764526240182,-200.0,0.00015587,2,"2025-11-30T18:10:40.182",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183716,1764526240190,-200.0,0.00015587,2,"2025-11-30T18:10:40.190",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183717,1764526240199,-150.0,0.00015592,2,"2025-11-30T18:10:40.199",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183718,1764526240209,-600.0,0.00015596,2,"2025-11-30T18:10:40.209",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183719,1764526240218,-151.8564274,0.000156,2,"2025-11-30T18:10:40.218",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183720,1764526240228,-150.0,0.000156,2,"2025-11-30T18:10:40.228",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183721,1764526240237,-150.0,0.00015608,2,"2025-11-30T18:10:40.237",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183722,1764526240246,-151.0,0.00015617,2,"2025-11-30T18:10:40.246",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183723,1764526240255,-150.0,0.00015623,2,"2025-11-30T18:10:40.255",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183724,1764526240265,-150.0,0.00015623,2,"2025-11-30T18:10:40.265",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183725,1764526240275,-150.0,0.00015646,2,"2025-11-30T18:10:40.275",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183726,1764526240284,-150.0,0.00015649,2,"2025-11-30T18:10:40.284",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183727,1764526240293,-150.0,0.00015657,2,"2025-11-30T18:10:40.293",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183728,1764526240303,-150.0,0.00015666,2,"2025-11-30T18:10:40.303",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183729,1764526240312,-150.0,0.00015668,2,"2025-11-30T18:10:40.312",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183730,1764526240321,-150.0,0.00015687,2,"2025-11-30T18:10:40.321",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183731,1764526240331,-150.0,0.00015691,2,"2025-11-30T18:10:40.331",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183732,1764526240341,-150.0,0.00015691,2,"2025-11-30T18:10:40.341",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183733,1764526240350,-150.0,0.000157,2,"2025-11-30T18:10:40.350",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183734,1764526240359,-150.0,0.00015714,2,"2025-11-30T18:10:40.359",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183735,1764526240368,-150.0,0.00015731,2,"2025-11-30T18:10:40.368",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183736,1764526240377,-150.0,0.00015731,2,"2025-11-30T18:10:40.377",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183737,1764526240386,-150.0,0.00015731,2,"2025-11-30T18:10:40.386",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183738,1764526240395,-150.0,0.00015737,2,"2025-11-30T18:10:40.395",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183739,1764526240405,-150.0,0.00015757,2,"2025-11-30T18:10:40.405",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183740,1764526240414,-420.0,0.00015759,2,"2025-11-30T18:10:40.414",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183741,1764526240424,-420.0,0.00015759,2,"2025-11-30T18:10:40.424",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183742,1764526240433,-150.0,0.0001576,2,"2025-11-30T18:10:40.433",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183743,1764526240442,-150.0,0.0001576,2,"2025-11-30T18:10:40.442",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183744,1764526240451,-372.24905972,0.00015783,2,"2025-11-30T18:10:40.451",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183745,1764526240461,-150.0,0.00015783,2,"2025-11-30T18:10:40.461",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183746,1764526240470,-150.0,0.00015789,2,"2025-11-30T18:10:40.470",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183747,1764526240480,-18383.75965754,0.00015789,2,"2025-11-30T18:10:40.480",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183748,1764526240489,-9416.25041123,0.00015789,2,"2025-11-30T18:10:40.489",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183749,1764526240497,-150.0,0.00015806,2,"2025-11-30T18:10:40.497",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183750,1764526240507,-150.0,0.00015808,2,"2025-11-30T18:10:40.507",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183751,1764526240516,-150.0,0.00015813,2,"2025-11-30T18:10:40.516",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183752,1764526240525,-347.95268734,0.00015821,2,"2025-11-30T18:10:40.525",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183753,1764526240534,-1680.0,0.00015826,2,"2025-11-30T18:10:40.534",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183754,1764526240543,-150.0,0.00015829,2,"2025-11-30T18:10:40.543",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183755,1764526240552,-150.0,0.00015829,2,"2025-11-30T18:10:40.552",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183756,1764526240561,-150.0,0.00015829,2,"2025-11-30T18:10:40.561",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183757,1764526240570,-150.0,0.00015847,2,"2025-11-30T18:10:40.570",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183758,1764526240580,-150.0,0.00015852,2,"2025-11-30T18:10:40.580",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183759,1764526240589,-150.0,0.00015854,2,"2025-11-30T18:10:40.589",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183760,1764526240600,-779.62,0.00015861,2,"2025-11-30T18:10:40.600",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183762,1764526240610,-150.0,0.00015875,2,"2025-11-30T18:10:40.610",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183764,1764526240621,-150.0,0.0001589,2,"2025-11-30T18:10:40.621",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183766,1764526240630,-150.0,0.00015895,2,"2025-11-30T18:10:40.630",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183768,1764526240639,-150.0,0.00015898,2,"2025-11-30T18:10:40.639",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183770,1764526240648,-150.0,0.00015898,2,"2025-11-30T18:10:40.648",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183772,1764526240658,-150.0,0.00015915,2,"2025-11-30T18:10:40.658",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183774,1764526240668,-150.0,0.00015915,2,"2025-11-30T18:10:40.668",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183776,1764526240677,-150.0,0.00015921,2,"2025-11-30T18:10:40.677",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183778,1764526240686,-150.0,0.00015938,2,"2025-11-30T18:10:40.686",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183780,1764526240695,-150.0,0.00015944,2,"2025-11-30T18:10:40.695",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183782,1764526240704,-500.0,0.00015954,2,"2025-11-30T18:10:40.704",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183784,1764526240713,-150.0,0.00015967,2,"2025-11-30T18:10:40.713",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183786,1764526240722,-150.0,0.00015967,2,"2025-11-30T18:10:40.722",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183788,1764526240731,-500.0,0.00015973,2,"2025-11-30T18:10:40.731",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183790,1764526240739,-172.14260256,0.00015973,2,"2025-11-30T18:10:40.739",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183792,1764526240748,-500.0,0.00015973,2,"2025-11-30T18:10:40.748",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183794,1764526240757,-161.07388452,0.00015973,2,"2025-11-30T18:10:40.757",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183796,1764526240766,-507.35080236,0.00015973,2,"2025-11-30T18:10:40.766",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183798,1764526240775,-174.27937181,0.00015973,2,"2025-11-30T18:10:40.775",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183800,1764526240785,-506.31065896,0.00015973,2,"2025-11-30T18:10:40.785",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183802,1764526240794,-500.0,0.00015973,2,"2025-11-30T18:10:40.794",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183804,1764526240803,-500.0,0.00015973,2,"2025-11-30T18:10:40.803",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183806,1764526240811,-500.0,0.00015973,2,"2025-11-30T18:10:40.811",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183808,1764526240820,-500.0,0.00015973,2,"2025-11-30T18:10:40.820",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183810,1764526240830,-500.0,0.00015973,2,"2025-11-30T18:10:40.830",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183812,1764526240838,-157.2860755,0.00015973,2,"2025-11-30T18:10:40.838",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183814,1764526240848,-500.0,0.00015973,2,"2025-11-30T18:10:40.848",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183816,1764526240857,-622.74851177,0.00015973,2,"2025-11-30T18:10:40.857",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183817,1764526240867,-201.11548058,0.00015973,2,"2025-11-30T18:10:40.867",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183819,1764526240877,-500.0,0.00015973,2,"2025-11-30T18:10:40.877",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183821,1764526240886,-500.0,0.00015973,2,"2025-11-30T18:10:40.886",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183823,1764526240895,-500.0,0.00015973,2,"2025-11-30T18:10:40.895",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183826,1764526240906,-500.0,0.00015973,2,"2025-11-30T18:10:40.906",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183828,1764526240914,-500.0,0.00015973,2,"2025-11-30T18:10:40.914",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183829,1764526240924,-500.0,0.00015973,2,"2025-11-30T18:10:40.924",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183832,1764526240934,-500.0,0.00015973,2,"2025-11-30T18:10:40.934",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183833,1764526240943,-160.07187961,0.00015973,2,"2025-11-30T18:10:40.943",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183835,1764526240952,-500.0,0.00015973,2,"2025-11-30T18:10:40.952",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183837,1764526240962,-500.0,0.00015973,2,"2025-11-30T18:10:40.962",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183838,1764526240971,-150.0,0.00015977,2,"2025-11-30T18:10:40.971",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183839,1764526240980,-150.0,0.00015977,2,"2025-11-30T18:10:40.980",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183840,1764526240989,-150.0,0.00015977,2,"2025-11-30T18:10:40.989",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183841,1764526240999,-6776.0,0.0001598,2,"2025-11-30T18:10:40.999",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183842,1764526241008,-150.0,0.0001599,2,"2025-11-30T18:10:41.008",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183843,1764526241017,-150.0,0.00015991,2,"2025-11-30T18:10:41.017",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183844,1764526241030,-150.0,0.00016001,2,"2025-11-30T18:10:41.030",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183845,1764526241039,-150.0,0.00016013,2,"2025-11-30T18:10:41.039",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183846,1764526241047,-150.0,0.00016023,2,"2025-11-30T18:10:41.047",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183847,1764526241056,-150.0,0.00016028,2,"2025-11-30T18:10:41.056",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183848,1764526241067,-150.0,0.00016036,2,"2025-11-30T18:10:41.067",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183849,1764526241076,-150.0,0.00016036,2,"2025-11-30T18:10:41.076",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183851,1764526241085,-150.0,0.00016058,2,"2025-11-30T18:10:41.085",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183853,1764526241094,-150.0,0.00016058,2,"2025-11-30T18:10:41.094",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183855,1764526241105,-150.0,0.00016058,2,"2025-11-30T18:10:41.105",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183857,1764526241113,-18383.75965754,0.00016067,2,"2025-11-30T18:10:41.113",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183859,1764526241122,-9416.25041123,0.00016067,2,"2025-11-30T18:10:41.122",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183861,1764526241131,-150.0,0.00016081,2,"2025-11-30T18:10:41.131",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183863,1764526241140,-150.0,0.00016092,2,"2025-11-30T18:10:41.140",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183865,1764526241148,-500.0,0.00016099,2,"2025-11-30T18:10:41.148",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183867,1764526241157,-500.0,0.00016099,2,"2025-11-30T18:10:41.157",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183869,1764526241166,-500.0,0.00016099,2,"2025-11-30T18:10:41.166",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183871,1764526241175,-323.68835638,0.00016099,2,"2025-11-30T18:10:41.175",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183873,1764526241184,-150.0,0.00016099,2,"2025-11-30T18:10:41.184",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183875,1764526241193,-150.0,0.00016104,2,"2025-11-30T18:10:41.193",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183876,1764526241202,-150.0,0.00016104,2,"2025-11-30T18:10:41.202",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183879,1764526241212,-150.0,0.00016119,2,"2025-11-30T18:10:41.212",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183880,1764526241221,-150.0,0.00016127,2,"2025-11-30T18:10:41.221",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183883,1764526241230,-150.0,0.0001613,2,"2025-11-30T18:10:41.230",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183885,1764526241239,-779.62,0.00016135,2,"2025-11-30T18:10:41.239",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183886,1764526241248,-500.0,0.00016135,2,"2025-11-30T18:10:41.248",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183888,1764526241258,-200.0,0.00016135,2,"2025-11-30T18:10:41.258",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183890,1764526241266,-200.0,0.00016135,2,"2025-11-30T18:10:41.266",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183892,1764526241275,-150.0,0.0001614,2,"2025-11-30T18:10:41.275",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183894,1764526241285,-150.0,0.0001615,2,"2025-11-30T18:10:41.285",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183896,1764526241294,-153.0,0.00016162,2,"2025-11-30T18:10:41.294",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183898,1764526241303,-153.0,0.00016162,2,"2025-11-30T18:10:41.303",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183900,1764526241312,-153.0,0.00016162,2,"2025-11-30T18:10:41.312",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183902,1764526241322,-153.0,0.00016162,2,"2025-11-30T18:10:41.322",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183904,1764526241331,-153.0,0.00016162,2,"2025-11-30T18:10:41.331",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183906,1764526241339,-153.0,0.00016162,2,"2025-11-30T18:10:41.339",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183908,1764526241349,-151.0,0.00016165,2,"2025-11-30T18:10:41.349",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183910,1764526241358,-150.0,0.00016173,2,"2025-11-30T18:10:41.358",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183912,1764526241368,-150.0,0.00016173,2,"2025-11-30T18:10:41.368",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183914,1764526241376,-150.0,0.00016173,2,"2025-11-30T18:10:41.376",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183915,1764526241385,-150.0,0.00016193,2,"2025-11-30T18:10:41.385",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183917,1764526241394,-150.0,0.00016196,2,"2025-11-30T18:10:41.394",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183918,1764526241403,-150.0,0.00016209,2,"2025-11-30T18:10:41.403",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183919,1764526241412,-150.0,0.00016219,2,"2025-11-30T18:10:41.412",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183920,1764526241421,-150.0,0.00016222,2,"2025-11-30T18:10:41.421",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183921,1764526241430,-150.0,0.00016222,2,"2025-11-30T18:10:41.430",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183922,1764526241440,-150.0,0.00016222,2,"2025-11-30T18:10:41.440",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183923,1764526241449,-150.0,0.00016238,2,"2025-11-30T18:10:41.449",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183924,1764526241458,-150.0,0.00016242,2,"2025-11-30T18:10:41.458",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183925,1764526241468,-150.0,0.00016242,2,"2025-11-30T18:10:41.468",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183926,1764526241477,-150.0,0.00016265,2,"2025-11-30T18:10:41.477",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183927,1764526241487,-150.0,0.00016288,2,"2025-11-30T18:10:41.487",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183928,1764526241496,-150.0,0.00016295,2,"2025-11-30T18:10:41.496",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183929,1764526241506,-150.0,0.000163,2,"2025-11-30T18:10:41.506",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183930,1764526241517,-150.0,0.00016304,2,"2025-11-30T18:10:41.517",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183931,1764526241526,-150.0,0.00016311,2,"2025-11-30T18:10:41.526",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183932,1764526241535,-150.0,0.00016311,2,"2025-11-30T18:10:41.535",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183933,1764526241544,-150.0,0.00016334,2,"2025-11-30T18:10:41.544",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183934,1764526241553,-18383.75965754,0.00016344,2,"2025-11-30T18:10:41.553",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183935,1764526241562,-9416.25041123,0.00016344,2,"2025-11-30T18:10:41.562",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183936,1764526241572,-150.0,0.00016345,2,"2025-11-30T18:10:41.572",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183937,1764526241581,-150.0,0.00016345,2,"2025-11-30T18:10:41.581",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183938,1764526241590,-150.0,0.00016345,2,"2025-11-30T18:10:41.590",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183939,1764526241599,-150.0,0.00016345,2,"2025-11-30T18:10:41.599",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183940,1764526241608,-150.0,0.00016357,2,"2025-11-30T18:10:41.608",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183941,1764526241616,-166.66,0.00016373,2,"2025-11-30T18:10:41.616",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183942,1764526241625,-150.0,0.0001638,2,"2025-11-30T18:10:41.625",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183943,1764526241634,-150.0,0.0001638,2,"2025-11-30T18:10:41.634",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183944,1764526241645,-150.0,0.00016386,2,"2025-11-30T18:10:41.645",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183945,1764526241655,-150.0,0.0001639,2,"2025-11-30T18:10:41.655",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183946,1764526241665,-150.0,0.00016396,2,"2025-11-30T18:10:41.665",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183947,1764526241675,-150.0,0.00016403,2,"2025-11-30T18:10:41.675",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183948,1764526241684,-779.66,0.00016409,2,"2025-11-30T18:10:41.684",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183949,1764526241695,-150.0,0.00016425,2,"2025-11-30T18:10:41.695",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183950,1764526241704,-331.3,0.00016436,2,"2025-11-30T18:10:41.704",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183951,1764526241713,-500.0,0.00016438,2,"2025-11-30T18:10:41.713",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183952,1764526241723,-380.0158967,0.00016438,2,"2025-11-30T18:10:41.723",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183953,1764526241732,-5434.75,0.00016438,2,"2025-11-30T18:10:41.732",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183954,1764526241741,-171.18,0.00016438,2,"2025-11-30T18:10:41.741",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183955,1764526241750,-163.9,0.0001644,2,"2025-11-30T18:10:41.750",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183956,1764526241759,-163.9,0.0001644,2,"2025-11-30T18:10:41.759",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183957,1764526241768,-150.0,0.00016448,2,"2025-11-30T18:10:41.768",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183958,1764526241778,-150.0,0.00016448,2,"2025-11-30T18:10:41.778",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183959,1764526241787,-150.0,0.00016453,2,"2025-11-30T18:10:41.787",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183960,1764526241795,-150.0,0.00016468,2,"2025-11-30T18:10:41.795",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183961,1764526241805,-150.0,0.00016468,2,"2025-11-30T18:10:41.805",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183962,1764526241815,-150.0,0.00016468,2,"2025-11-30T18:10:41.815",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183963,1764526241824,-150.0,0.00016471,2,"2025-11-30T18:10:41.824",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183964,1764526241833,-150.0,0.00016481,2,"2025-11-30T18:10:41.833",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183965,1764526241842,-150.0,0.00016494,2,"2025-11-30T18:10:41.842",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183966,1764526241851,-150.0,0.00016497,2,"2025-11-30T18:10:41.851",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183967,1764526241860,-1440.57766234,0.000165,3,"2025-11-30T18:10:41.860",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183968,1764526241870,-150.0,0.00016517,2,"2025-11-30T18:10:41.870",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183969,1764526241879,-150.0,0.00016517,2,"2025-11-30T18:10:41.879",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183970,1764526241888,-150.0,0.00016517,2,"2025-11-30T18:10:41.888",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183971,1764526241897,-505.74952757,0.00016521,2,"2025-11-30T18:10:41.897",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183972,1764526241908,-500.0,0.00016521,2,"2025-11-30T18:10:41.908",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183973,1764526241917,-160.8098875,0.00016521,2,"2025-11-30T18:10:41.917",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183974,1764526241926,-1000.0,0.00016521,2,"2025-11-30T18:10:41.926",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183975,1764526241935,-1000.0,0.00016521,2,"2025-11-30T18:10:41.935",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183976,1764526241944,-500.0,0.00016521,2,"2025-11-30T18:10:41.944",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183977,1764526241952,-904.14806635,0.00016521,2,"2025-11-30T18:10:41.952",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183978,1764526241961,-1000.0,0.00016521,2,"2025-11-30T18:10:41.961",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183979,1764526241971,-1000.0,0.00016521,2,"2025-11-30T18:10:41.971",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183980,1764526241980,-1000.0,0.00016521,2,"2025-11-30T18:10:41.980",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183981,1764526241989,-1000.0,0.00016521,2,"2025-11-30T18:10:41.989",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183982,1764526241998,-1000.0,0.00016521,2,"2025-11-30T18:10:41.998",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183983,1764526242007,-696.8967906,0.00016521,2,"2025-11-30T18:10:42.007",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183984,1764526242016,-457.90842426,0.00016521,2,"2025-11-30T18:10:42.016",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183985,1764526242025,-150.0,0.0001654,2,"2025-11-30T18:10:42.025",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183986,1764526242035,-150.0,0.0001655,2,"2025-11-30T18:10:42.035",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183987,1764526242048,-150.0,0.0001656,2,"2025-11-30T18:10:42.048",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183988,1764526242057,-150.0,0.00016563,2,"2025-11-30T18:10:42.057",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183989,1764526242065,-150.0,0.00016572,2,"2025-11-30T18:10:42.065",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183990,1764526242074,-150.0,0.00016586,2,"2025-11-30T18:10:42.074",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183991,1764526242083,-150.0,0.00016586,2,"2025-11-30T18:10:42.083",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183992,1764526242092,-150.0,0.00016591,2,"2025-11-30T18:10:42.092",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183993,1764526242101,-150.0,0.00016598,2,"2025-11-30T18:10:42.101",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183994,1764526242112,-150.0,0.00016609,2,"2025-11-30T18:10:42.112",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183995,1764526242121,-164.38079063,0.00016612,2,"2025-11-30T18:10:42.121",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183996,1764526242130,-163.9,0.00016612,2,"2025-11-30T18:10:42.130",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183997,1764526242139,-18383.75965754,0.00016622,2,"2025-11-30T18:10:42.139",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183998,1764526242148,-9416.25041123,0.00016622,2,"2025-11-30T18:10:42.148",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395183999,1764526242158,-150.0,0.00016632,2,"2025-11-30T18:10:42.158",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184000,1764526242167,-150.0,0.00016632,2,"2025-11-30T18:10:42.167",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184001,1764526242176,-150.0,0.00016632,2,"2025-11-30T18:10:42.176",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184002,1764526242185,-150.0,0.00016655,2,"2025-11-30T18:10:42.185",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184003,1764526242194,-150.0,0.00016655,2,"2025-11-30T18:10:42.194",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184004,1764526242203,-150.0,0.00016662,2,"2025-11-30T18:10:42.203",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184005,1764526242213,-150.0,0.00016668,2,"2025-11-30T18:10:42.213",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184006,1764526242222,-150.0,0.00016678,2,"2025-11-30T18:10:42.222",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184007,1764526242231,-500.0,0.00016683,2,"2025-11-30T18:10:42.231",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184008,1764526242240,-200.0,0.00016683,2,"2025-11-30T18:10:42.240",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184009,1764526242249,-200.0,0.00016683,2,"2025-11-30T18:10:42.249",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184010,1764526242258,-150.0,0.00016689,2,"2025-11-30T18:10:42.258",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184011,1764526242267,-150.0,0.00016699,2,"2025-11-30T18:10:42.267",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184012,1764526242276,-150.0,0.00016701,2,"2025-11-30T18:10:42.276",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184013,1764526242285,-222.75,0.00016712,2,"2025-11-30T18:10:42.285",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184014,1764526242294,-151.0,0.00016713,2,"2025-11-30T18:10:42.294",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184015,1764526242553,-150.0,0.00016714,2,"2025-11-30T18:10:42.553",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184016,1764526242580,-150.0,0.00016714,2,"2025-11-30T18:10:42.580",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184017,1764526242590,-150.0,0.00016714,2,"2025-11-30T18:10:42.590",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184018,1764526242599,-433.0,0.00016721,2,"2025-11-30T18:10:42.599",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184019,1764526242608,-150.0,0.00016724,2,"2025-11-30T18:10:42.608",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184020,1764526242617,-150.0,0.00016724,2,"2025-11-30T18:10:42.617",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184021,1764526242627,-150.0,0.00016747,2,"2025-11-30T18:10:42.627",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184022,1764526242636,-150.0,0.00016753,2,"2025-11-30T18:10:42.636",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184023,1764526242645,-150.0,0.0001677,2,"2025-11-30T18:10:42.645",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184024,1764526242654,-150.0,0.00016775,2,"2025-11-30T18:10:42.654",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184025,1764526242663,-150.0,0.00016775,2,"2025-11-30T18:10:42.663",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184026,1764526242671,-150.0,0.00016793,2,"2025-11-30T18:10:42.671",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184027,1764526242680,-150.0,0.00016793,2,"2025-11-30T18:10:42.680",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184028,1764526242689,-150.0,0.00016796,2,"2025-11-30T18:10:42.689",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184029,1764526242698,-150.0,0.00016801,2,"2025-11-30T18:10:42.698",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184030,1764526242707,-150.0,0.00016815,2,"2025-11-30T18:10:42.707",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184031,1764526242717,-56430.62670013,0.0001683,2,"2025-11-30T18:10:42.717",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184032,1764526242725,-150.0,0.00016837,2,"2025-11-30T18:10:42.725",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184033,1764526242734,-150.0,0.00016838,2,"2025-11-30T18:10:42.734",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184034,1764526242743,-150.0,0.00016843,2,"2025-11-30T18:10:42.743",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184035,1764526242752,-150.0,0.00016861,2,"2025-11-30T18:10:42.752",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184036,1764526242761,-150.0,0.00016861,2,"2025-11-30T18:10:42.761",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184037,1764526242769,-150.0,0.00016861,2,"2025-11-30T18:10:42.769",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184038,1764526242778,-200.0,0.00016864,2,"2025-11-30T18:10:42.778",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184039,1764526242787,-150.0,0.00016878,2,"2025-11-30T18:10:42.787",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184040,1764526242796,-150.0,0.00016883,2,"2025-11-30T18:10:42.796",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184041,1764526242805,-150.0,0.00016884,2,"2025-11-30T18:10:42.805",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184042,1764526242814,-500.0,0.00016899,2,"2025-11-30T18:10:42.814",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184043,1764526242823,-500.0,0.00016899,2,"2025-11-30T18:10:42.823",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184044,1764526242832,-500.0,0.00016899,2,"2025-11-30T18:10:42.832",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184045,1764526242842,-500.0,0.00016899,2,"2025-11-30T18:10:42.842",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184046,1764526242851,-500.0,0.00016899,2,"2025-11-30T18:10:42.851",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184047,1764526242860,-500.0,0.00016899,2,"2025-11-30T18:10:42.860",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184048,1764526242869,-151.8564274,0.00016899,2,"2025-11-30T18:10:42.869",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184049,1764526242879,-18383.75965754,0.000169,2,"2025-11-30T18:10:42.879",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184050,1764526242888,-9416.25041123,0.000169,2,"2025-11-30T18:10:42.888",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184051,1764526242897,-224.18677791,0.000169,2,"2025-11-30T18:10:42.897",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184052,1764526242908,-727.1764739,0.000169,2,"2025-11-30T18:10:42.908",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184053,1764526242918,-212.58741405,0.000169,2,"2025-11-30T18:10:42.918",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184055,1764526242927,-288.68888598,0.000169,2,"2025-11-30T18:10:42.927",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184057,1764526242937,-1341.9811651,0.000169,2,"2025-11-30T18:10:42.937",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184060,1764526242946,-500.0,0.000169,2,"2025-11-30T18:10:42.946",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184061,1764526242955,-500.0,0.000169,2,"2025-11-30T18:10:42.955",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184062,1764526242964,-500.0,0.000169,2,"2025-11-30T18:10:42.964",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184063,1764526242973,-500.0,0.000169,2,"2025-11-30T18:10:42.973",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184064,1764526242982,-500.0,0.000169,2,"2025-11-30T18:10:42.982",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184065,1764526242991,-500.0,0.000169,2,"2025-11-30T18:10:42.991",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184066,1764526243001,-500.0,0.000169,2,"2025-11-30T18:10:43.001",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184067,1764526243010,-500.0,0.000169,2,"2025-11-30T18:10:43.010",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184068,1764526243019,-500.0,0.000169,2,"2025-11-30T18:10:43.019",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184069,1764526243028,-500.0,0.000169,2,"2025-11-30T18:10:43.028",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184070,1764526243038,-500.0,0.000169,2,"2025-11-30T18:10:43.038",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184071,1764526243052,-500.0,0.000169,2,"2025-11-30T18:10:43.052",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184072,1764526243062,-500.0,0.000169,2,"2025-11-30T18:10:43.062",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184073,1764526243071,-500.0,0.000169,2,"2025-11-30T18:10:43.071",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184074,1764526243080,-500.0,0.000169,2,"2025-11-30T18:10:43.080",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184075,1764526243092,-500.0,0.000169,2,"2025-11-30T18:10:43.092",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184076,1764526243101,-197.92719606,0.000169,2,"2025-11-30T18:10:43.101",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184077,1764526243110,-150.0,0.00016902,2,"2025-11-30T18:10:43.110",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184078,1764526243123,-168.0,0.00016905,2,"2025-11-30T18:10:43.123",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184079,1764526243133,-150.0,0.00016907,2,"2025-11-30T18:10:43.133",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184080,1764526243143,-166.66,0.00016913,2,"2025-11-30T18:10:43.143",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184081,1764526243152,-150.0,0.0001693,2,"2025-11-30T18:10:43.152",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184082,1764526243161,-150.0,0.0001693,2,"2025-11-30T18:10:43.161",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184083,1764526243170,-150.0,0.00016934,2,"2025-11-30T18:10:43.170",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184084,1764526243179,-150.0,0.00016953,2,"2025-11-30T18:10:43.179",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184085,1764526243189,-150.0,0.0001696,2,"2025-11-30T18:10:43.189",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184086,1764526243199,-150.0,0.0001696,2,"2025-11-30T18:10:43.199",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184087,1764526243208,-150.0,0.0001696,2,"2025-11-30T18:10:43.208",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184088,1764526243218,-500.0,0.00016973,2,"2025-11-30T18:10:43.218",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184089,1764526243228,-162.090508,0.00016973,2,"2025-11-30T18:10:43.228",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184090,1764526243237,-500.0,0.00016973,2,"2025-11-30T18:10:43.237",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184091,1764526243246,-500.0,0.00016973,2,"2025-11-30T18:10:43.246",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184092,1764526243255,-500.0,0.00016973,2,"2025-11-30T18:10:43.255",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184093,1764526243264,-507.2295556,0.00016973,2,"2025-11-30T18:10:43.264",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184094,1764526243275,-500.0,0.00016973,2,"2025-11-30T18:10:43.275",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184095,1764526243285,-166.09514249,0.00016973,2,"2025-11-30T18:10:43.285",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184096,1764526243294,-500.0,0.00016973,2,"2025-11-30T18:10:43.294",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184097,1764526243311,-205.98492011,0.00016973,2,"2025-11-30T18:10:43.311",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184098,1764526243322,-500.0,0.00016973,2,"2025-11-30T18:10:43.322",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184099,1764526243331,-500.0,0.00016973,2,"2025-11-30T18:10:43.331",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184100,1764526243340,-507.02104113,0.00016973,2,"2025-11-30T18:10:43.340",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184101,1764526243350,-500.0,0.00016973,2,"2025-11-30T18:10:43.350",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184102,1764526243359,-500.0,0.00016973,2,"2025-11-30T18:10:43.359",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184103,1764526243368,-500.0,0.00016973,2,"2025-11-30T18:10:43.368",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184104,1764526243378,-500.0,0.00016973,2,"2025-11-30T18:10:43.378",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184105,1764526243389,-500.0,0.00016973,2,"2025-11-30T18:10:43.389",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184106,1764526243398,-200.00768026,0.00016973,2,"2025-11-30T18:10:43.398",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184107,1764526243407,-500.0,0.00016973,2,"2025-11-30T18:10:43.407",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184108,1764526243417,-500.0,0.00016973,2,"2025-11-30T18:10:43.417",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184109,1764526243426,-161.86969264,0.00016973,2,"2025-11-30T18:10:43.426",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184110,1764526243436,-317.71167471,0.00016973,2,"2025-11-30T18:10:43.436",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184111,1764526243445,-500.0,0.00016973,2,"2025-11-30T18:10:43.445",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184112,1764526243455,-500.0,0.00016973,2,"2025-11-30T18:10:43.455",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184113,1764526243464,-500.0,0.00016973,2,"2025-11-30T18:10:43.464",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184114,1764526243474,-500.0,0.00016973,2,"2025-11-30T18:10:43.474",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184115,1764526243483,-500.84139495,0.00016973,2,"2025-11-30T18:10:43.483",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184116,1764526243492,-500.0,0.00016973,2,"2025-11-30T18:10:43.492",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184117,1764526243502,-500.0,0.00016973,2,"2025-11-30T18:10:43.502",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184118,1764526243511,-415.54250471,0.00016973,2,"2025-11-30T18:10:43.511",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184119,1764526243520,-500.0,0.00016973,2,"2025-11-30T18:10:43.520",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184120,1764526243529,-215.92719524,0.00016973,2,"2025-11-30T18:10:43.529",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184121,1764526243539,-500.0,0.00016973,2,"2025-11-30T18:10:43.539",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184122,1764526243549,-500.99004668,0.00016973,2,"2025-11-30T18:10:43.549",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184123,1764526243558,-500.0,0.00016973,2,"2025-11-30T18:10:43.558",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184124,1764526243567,-500.0,0.00016973,2,"2025-11-30T18:10:43.567",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184125,1764526243577,-500.0,0.00016973,2,"2025-11-30T18:10:43.577",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184126,1764526243586,-500.0,0.00016973,2,"2025-11-30T18:10:43.586",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184127,1764526243595,-355.5,0.00016973,2,"2025-11-30T18:10:43.595",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184128,1764526243604,-500.0,0.00016973,2,"2025-11-30T18:10:43.604",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184129,1764526243614,-538.70531259,0.00016973,2,"2025-11-30T18:10:43.614",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184130,1764526243624,-500.0,0.00016973,2,"2025-11-30T18:10:43.624",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184131,1764526243633,-500.0,0.00016973,2,"2025-11-30T18:10:43.633",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184132,1764526243642,-500.0,0.00016973,2,"2025-11-30T18:10:43.642",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184133,1764526243652,-150.0,0.00016976,2,"2025-11-30T18:10:43.652",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184134,1764526243662,-160.11734806,0.0001698,2,"2025-11-30T18:10:43.662",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184135,1764526243671,-500.0,0.00016983,2,"2025-11-30T18:10:43.671",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184136,1764526243680,-1347.0,0.00016986,2,"2025-11-30T18:10:43.680",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184137,1764526243690,-164.38079063,0.0001699,2,"2025-11-30T18:10:43.690",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184138,1764526243701,-150.0,0.0001699,2,"2025-11-30T18:10:43.701",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184139,1764526243710,-500.0,0.00016997,2,"2025-11-30T18:10:43.710",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184140,1764526243719,-452.24725783,0.00016997,2,"2025-11-30T18:10:43.719",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184141,1764526243729,-500.0,0.00016997,2,"2025-11-30T18:10:43.729",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184142,1764526243737,-183.05840034,0.00016997,2,"2025-11-30T18:10:43.737",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184143,1764526243746,-500.0,0.00016997,2,"2025-11-30T18:10:43.746",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184144,1764526243755,-500.0,0.00016997,2,"2025-11-30T18:10:43.755",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184145,1764526243764,-151.0,0.00016997,2,"2025-11-30T18:10:43.764",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184146,1764526243773,-500.0,0.00016998,2,"2025-11-30T18:10:43.773",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184147,1764526243783,-500.0,0.00016999,2,"2025-11-30T18:10:43.783",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184148,1764526243792,-409.56,0.00016999,2,"2025-11-30T18:10:43.792",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184149,1764526243801,-500.0,0.00016999,2,"2025-11-30T18:10:43.801",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184150,1764526243811,-500.0,0.00016999,2,"2025-11-30T18:10:43.811",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184151,1764526243820,-500.0,0.00016999,2,"2025-11-30T18:10:43.820",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184152,1764526243829,-500.0,0.00016999,2,"2025-11-30T18:10:43.829",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184153,1764526243839,-500.0,0.00016999,2,"2025-11-30T18:10:43.839",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184154,1764526243848,-500.0,0.00016999,2,"2025-11-30T18:10:43.848",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184155,1764526243857,-500.0,0.00016999,2,"2025-11-30T18:10:43.857",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184156,1764526243866,-500.0,0.00016999,2,"2025-11-30T18:10:43.866",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184157,1764526243875,-500.0,0.00016999,2,"2025-11-30T18:10:43.875",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184158,1764526243884,-500.0,0.00016999,2,"2025-11-30T18:10:43.884",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184159,1764526243894,-500.0,0.00016999,2,"2025-11-30T18:10:43.894",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184160,1764526243904,-500.0,0.00016999,2,"2025-11-30T18:10:43.904",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184161,1764526243914,-500.0,0.00016999,2,"2025-11-30T18:10:43.914",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184162,1764526243924,-500.0,0.00016999,2,"2025-11-30T18:10:43.924",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184163,1764526243934,-333.23672846,0.00016999,2,"2025-11-30T18:10:43.934",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184164,1764526243943,-500.0,0.00016999,2,"2025-11-30T18:10:43.943",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184165,1764526243953,-500.0,0.00016999,2,"2025-11-30T18:10:43.953",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184166,1764526243962,-500.0,0.00016999,2,"2025-11-30T18:10:43.962",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184167,1764526243971,-500.0,0.00016999,2,"2025-11-30T18:10:43.971",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184168,1764526243981,-240.87581222,0.00016999,2,"2025-11-30T18:10:43.981",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184169,1764526243991,-500.0,0.00016999,2,"2025-11-30T18:10:43.991",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184170,1764526244001,-500.0,0.00016999,2,"2025-11-30T18:10:44.001",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184171,1764526244010,-500.0,0.00016999,2,"2025-11-30T18:10:44.010",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184172,1764526244020,-500.0,0.00016999,2,"2025-11-30T18:10:44.020",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184173,1764526244029,-500.0,0.00016999,2,"2025-11-30T18:10:44.029",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184174,1764526244039,-500.0,0.00016999,2,"2025-11-30T18:10:44.039",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184175,1764526244049,-500.0,0.00016999,2,"2025-11-30T18:10:44.049",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184176,1764526244059,-387.25737973,0.00016999,2,"2025-11-30T18:10:44.059",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184177,1764526244069,-500.0,0.00016999,2,"2025-11-30T18:10:44.069",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184178,1764526244079,-500.0,0.00016999,2,"2025-11-30T18:10:44.079",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184179,1764526244088,-500.0,0.00016999,2,"2025-11-30T18:10:44.088",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184180,1764526244098,-500.0,0.00016999,2,"2025-11-30T18:10:44.098",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184181,1764526244107,-500.0,0.00016999,2,"2025-11-30T18:10:44.107",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184182,1764526244116,-519.79569884,0.00016999,2,"2025-11-30T18:10:44.116",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184183,1764526244126,-544.94,0.00016999,2,"2025-11-30T18:10:44.126",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184184,1764526244136,-544.94,0.00016999,2,"2025-11-30T18:10:44.136",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184185,1764526244145,-544.94,0.00016999,2,"2025-11-30T18:10:44.145",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184186,1764526244155,-544.94,0.00016999,2,"2025-11-30T18:10:44.155",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184187,1764526244164,-544.94,0.00016999,2,"2025-11-30T18:10:44.164",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184188,1764526244174,-544.94,0.00016999,2,"2025-11-30T18:10:44.174",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184189,1764526244183,-544.94,0.00016999,2,"2025-11-30T18:10:44.183",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184190,1764526244192,-544.94,0.00016999,2,"2025-11-30T18:10:44.192",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184191,1764526244203,-544.94,0.00016999,2,"2025-11-30T18:10:44.203",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184192,1764526244213,-544.94,0.00016999,2,"2025-11-30T18:10:44.213",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184193,1764526244222,-544.94,0.00016999,2,"2025-11-30T18:10:44.222",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184194,1764526244232,-544.94,0.00016999,2,"2025-11-30T18:10:44.232",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184195,1764526244242,-544.94,0.00016999,2,"2025-11-30T18:10:44.242",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184196,1764526244251,-544.94,0.00016999,2,"2025-11-30T18:10:44.251",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184197,1764526244261,-544.94,0.00016999,2,"2025-11-30T18:10:44.261",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184198,1764526244270,-544.94,0.00016999,2,"2025-11-30T18:10:44.270",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184199,1764526244279,-544.94,0.00016999,2,"2025-11-30T18:10:44.279",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184200,1764526244288,-544.94,0.00016999,2,"2025-11-30T18:10:44.288",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184201,1764526244299,-544.94,0.00016999,2,"2025-11-30T18:10:44.299",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184202,1764526244310,-544.94,0.00016999,2,"2025-11-30T18:10:44.310",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184203,1764526244320,-545.04257901,0.00016999,2,"2025-11-30T18:10:44.320",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184204,1764526244329,-500.0,0.00016999,2,"2025-11-30T18:10:44.329",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184205,1764526244339,-500.0,0.00016999,2,"2025-11-30T18:10:44.339",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184206,1764526244348,-500.0,0.00016999,2,"2025-11-30T18:10:44.348",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184207,1764526244357,-500.0,0.00016999,2,"2025-11-30T18:10:44.357",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184208,1764526244367,-500.0,0.00016999,2,"2025-11-30T18:10:44.367",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184209,1764526244377,-500.0,0.00016999,2,"2025-11-30T18:10:44.377",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184210,1764526244386,-500.0,0.00016999,2,"2025-11-30T18:10:44.386",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184211,1764526244395,-500.0,0.00016999,2,"2025-11-30T18:10:44.395",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184212,1764526244405,-500.0,0.00016999,2,"2025-11-30T18:10:44.405",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184213,1764526244414,-500.0,0.00016999,2,"2025-11-30T18:10:44.414",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184214,1764526244423,-500.0,0.00016999,2,"2025-11-30T18:10:44.423",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184215,1764526244433,-523.46773215,0.00016999,2,"2025-11-30T18:10:44.433",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184216,1764526244443,-500.0,0.00016999,2,"2025-11-30T18:10:44.443",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184217,1764526244452,-500.0,0.00016999,2,"2025-11-30T18:10:44.452",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184218,1764526244461,-500.0,0.00016999,2,"2025-11-30T18:10:44.461",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184219,1764526244471,-500.0,0.00016999,2,"2025-11-30T18:10:44.471",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184220,1764526244480,-412.69296363,0.00016999,2,"2025-11-30T18:10:44.480",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184221,1764526244489,-500.0,0.00016999,2,"2025-11-30T18:10:44.489",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184222,1764526244499,-500.0,0.00016999,2,"2025-11-30T18:10:44.499",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184223,1764526244508,-518.58330245,0.00016999,2,"2025-11-30T18:10:44.508",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184224,1764526244518,-500.0,0.00016999,2,"2025-11-30T18:10:44.518",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184225,1764526244527,-500.0,0.00016999,2,"2025-11-30T18:10:44.527",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184226,1764526244538,-500.0,0.00016999,2,"2025-11-30T18:10:44.538",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184227,1764526244547,-500.0,0.00016999,2,"2025-11-30T18:10:44.547",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184228,1764526244557,-540.71917716,0.00016999,2,"2025-11-30T18:10:44.557",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184229,1764526244566,-300.0,0.00016999,2,"2025-11-30T18:10:44.566",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184230,1764526244575,-300.0,0.00016999,2,"2025-11-30T18:10:44.575",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184231,1764526244585,-300.0,0.00016999,2,"2025-11-30T18:10:44.585",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184232,1764526244595,-150.0,0.00016999,2,"2025-11-30T18:10:44.595",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184233,1764526244604,-150.0,0.00016999,2,"2025-11-30T18:10:44.604",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184234,1764526244614,-731981.05766101,0.00017,2,"2025-11-30T18:10:44.614",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184235,1764526244624,-4056844.07709598,0.00017,2,"2025-11-30T18:10:44.624",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184236,1764526244641,-4422.5248374,0.00017,2,"2025-11-30T18:10:44.641",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184237,1764526244652,-1819.95224896,0.00017,2,"2025-11-30T18:10:44.652",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184238,1764526244671,-1668.45422453,0.00017,2,"2025-11-30T18:10:44.671",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184239,1764526244682,-4266.19236132,0.00017,2,"2025-11-30T18:10:44.682",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184240,1764526244693,-3212.68218102,0.00017,2,"2025-11-30T18:10:44.693",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184241,1764526244705,-1263.16774728,0.00017,2,"2025-11-30T18:10:44.705",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184242,1764526244716,-2639.869435,0.00017,2,"2025-11-30T18:10:44.716",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184243,1764526244848,-500.0,0.00016973,2,"2025-11-30T18:10:44.848",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184244,1764526244857,-1300.0,0.00017,2,"2025-11-30T18:10:44.857",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184245,1764526244869,-46976.50717635,0.00017,2,"2025-11-30T18:10:44.869",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184246,1764526244888,-1495.78179057,0.00017,2,"2025-11-30T18:10:44.888",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184247,1764526244899,-777.12919889,0.00017,2,"2025-11-30T18:10:44.899",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184248,1764526244911,-4024.0199998,0.00017,2,"2025-11-30T18:10:44.911",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184249,1764526244922,-858963.43788697,0.00017,2,"2025-11-30T18:10:44.922",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184250,1764526244932,-160.0,0.00017,2,"2025-11-30T18:10:44.932",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184251,1764526244941,-250.0,0.00017,2,"2025-11-30T18:10:44.941",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184252,1764526244950,-2000.0,0.00017,2,"2025-11-30T18:10:44.950",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184253,1764526244960,-186901.0820998,0.00017,2,"2025-11-30T18:10:44.960",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184254,1764526244969,-2000.0,0.00017,2,"2025-11-30T18:10:44.969",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184255,1764526244978,-200.0,0.00017,2,"2025-11-30T18:10:44.978",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184256,1764526244987,-19824.6909443,0.00017,2,"2025-11-30T18:10:44.987",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184257,1764526244996,-547846.9364741,0.00017,2,"2025-11-30T18:10:44.996",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184258,1764526245006,-16155.9808205,0.00017,2,"2025-11-30T18:10:45.006",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184259,1764526245015,-179.226404,0.00017,2,"2025-11-30T18:10:45.015",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184260,1764526245024,-151.0,0.00017,2,"2025-11-30T18:10:45.024",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184261,1764526245035,-151.0,0.00017,2,"2025-11-30T18:10:45.035",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184262,1764526245047,-151.0,0.00017,2,"2025-11-30T18:10:45.047",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184263,1764526245056,-295.888656,0.00017,2,"2025-11-30T18:10:45.056",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184264,1764526245065,-151.0,0.00017,2,"2025-11-30T18:10:45.065",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184265,1764526245074,-151.0,0.00017,2,"2025-11-30T18:10:45.074",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184266,1764526245086,-151.0,0.00017,2,"2025-11-30T18:10:45.086",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184267,1764526245096,-151.0,0.00017,2,"2025-11-30T18:10:45.096",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184268,1764526245105,-151.0,0.00017,2,"2025-11-30T18:10:45.105",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184269,1764526245114,-151.0,0.00017,2,"2025-11-30T18:10:45.114",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184270,1764526245126,-151.0,0.00017,2,"2025-11-30T18:10:45.126",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184271,1764526245136,-159.766743,0.00017,2,"2025-11-30T18:10:45.136",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184272,1764526245146,-156.100038,0.00017,2,"2025-11-30T18:10:45.146",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184273,1764526245155,-276.010178,0.00017,2,"2025-11-30T18:10:45.155",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184274,1764526245163,-32051.5463664,0.00017,2,"2025-11-30T18:10:45.163",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184275,1764526245172,-151.0,0.00017,2,"2025-11-30T18:10:45.172",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184276,1764526245182,-151.0,0.00017,2,"2025-11-30T18:10:45.182",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184277,1764526245194,-151.0,0.00017,2,"2025-11-30T18:10:45.194",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184278,1764526245204,-421.890401,0.00017,2,"2025-11-30T18:10:45.204",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184279,1764526245214,-421.890401,0.00017,2,"2025-11-30T18:10:45.214",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184280,1764526245224,-421.890401,0.00017,2,"2025-11-30T18:10:45.224",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184281,1764526245233,-421.890401,0.00017,2,"2025-11-30T18:10:45.233",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184282,1764526245242,-151.0,0.00017,2,"2025-11-30T18:10:45.242",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184283,1764526245251,-277.0,0.00017,2,"2025-11-30T18:10:45.251",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184284,1764526245260,-151.0,0.00017,2,"2025-11-30T18:10:45.260",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184285,1764526245270,-4383.64927,0.00017,2,"2025-11-30T18:10:45.270",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184286,1764526245279,-151.0,0.00017,2,"2025-11-30T18:10:45.279",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184287,1764526245288,-151.0,0.00017,2,"2025-11-30T18:10:45.288",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184288,1764526245298,-151.0,0.00017,2,"2025-11-30T18:10:45.298",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184289,1764526245307,-151.0,0.00017,2,"2025-11-30T18:10:45.307",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184290,1764526245317,-151.0,0.00017,2,"2025-11-30T18:10:45.317",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184291,1764526245326,-151.0,0.00017,2,"2025-11-30T18:10:45.326",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184292,1764526245335,-151.0,0.00017,2,"2025-11-30T18:10:45.335",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184293,1764526245345,-155.815619,0.00017,2,"2025-11-30T18:10:45.345",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184294,1764526245354,-151.0,0.00017,2,"2025-11-30T18:10:45.354",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184295,1764526245364,-155.032902,0.00017,2,"2025-11-30T18:10:45.364",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184296,1764526245373,-151.0,0.00017,2,"2025-11-30T18:10:45.373",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184297,1764526245382,-151.0,0.00017,2,"2025-11-30T18:10:45.382",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184298,1764526245391,-502.657011,0.00017,2,"2025-11-30T18:10:45.391",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184299,1764526245400,-151.0,0.00017,2,"2025-11-30T18:10:45.400",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184300,1764526245410,-502.657011,0.00017,2,"2025-11-30T18:10:45.410",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184301,1764526245419,-151.0,0.00017,2,"2025-11-30T18:10:45.419",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184302,1764526245430,-502.657011,0.00017,2,"2025-11-30T18:10:45.430",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184303,1764526245440,-502.657011,0.00017,2,"2025-11-30T18:10:45.440",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184304,1764526245450,-151.0,0.00017,2,"2025-11-30T18:10:45.450",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184305,1764526245459,-151.0,0.00017,2,"2025-11-30T18:10:45.459",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184306,1764526245468,-247.319282,0.00017,2,"2025-11-30T18:10:45.468",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184307,1764526245478,-413.347242,0.00017,2,"2025-11-30T18:10:45.478",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184308,1764526245487,-247.319282,0.00017,2,"2025-11-30T18:10:45.487",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184309,1764526245496,-413.347242,0.00017,2,"2025-11-30T18:10:45.496",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184310,1764526245505,-247.319282,0.00017,2,"2025-11-30T18:10:45.505",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184311,1764526245515,-247.319282,0.00017,2,"2025-11-30T18:10:45.515",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184312,1764526245524,-413.347242,0.00017,2,"2025-11-30T18:10:45.524",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184313,1764526245533,-413.347242,0.00017,2,"2025-11-30T18:10:45.533",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184314,1764526245543,-151.0,0.00017,2,"2025-11-30T18:10:45.543",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184315,1764526245552,-151.0,0.00017,2,"2025-11-30T18:10:45.552",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184316,1764526245561,-151.0,0.00017,2,"2025-11-30T18:10:45.561",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184317,1764526245571,-151.0,0.00017,2,"2025-11-30T18:10:45.571",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184318,1764526245581,-151.0,0.00017,2,"2025-11-30T18:10:45.581",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184319,1764526245590,-526.680662,0.00017,2,"2025-11-30T18:10:45.590",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184320,1764526245599,-151.0,0.00017,2,"2025-11-30T18:10:45.599",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184321,1764526245609,-526.680662,0.00017,2,"2025-11-30T18:10:45.609",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184322,1764526245618,-526.680662,0.00017,2,"2025-11-30T18:10:45.618",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184323,1764526245627,-526.680662,0.00017,2,"2025-11-30T18:10:45.627",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184324,1764526245637,-151.0,0.00017,2,"2025-11-30T18:10:45.637",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184325,1764526245646,-151.0,0.00017,2,"2025-11-30T18:10:45.646",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184326,1764526245655,-151.0,0.00017,2,"2025-11-30T18:10:45.655",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184327,1764526245665,-663.777879,0.00017,2,"2025-11-30T18:10:45.665",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184328,1764526245674,-151.0,0.00017,2,"2025-11-30T18:10:45.674",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184329,1764526245683,-151.0,0.00017,2,"2025-11-30T18:10:45.683",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184330,1764526245693,-663.777879,0.00017,2,"2025-11-30T18:10:45.693",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184331,1764526245703,-151.0,0.00017,2,"2025-11-30T18:10:45.703",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184332,1764526245712,-663.777879,0.00017,2,"2025-11-30T18:10:45.712",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184333,1764526245721,-663.777879,0.00017,2,"2025-11-30T18:10:45.721",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184334,1764526245730,-151.0,0.00017,2,"2025-11-30T18:10:45.730",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184335,1764526245739,-151.0,0.00017,2,"2025-11-30T18:10:45.739",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184336,1764526245749,-151.0,0.00017,2,"2025-11-30T18:10:45.749",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184337,1764526245758,-151.0,0.00017,2,"2025-11-30T18:10:45.758",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184338,1764526245767,-151.0,0.00017,2,"2025-11-30T18:10:45.767",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184339,1764526245778,-151.0,0.00017,2,"2025-11-30T18:10:45.778",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184340,1764526245787,-151.0,0.00017,2,"2025-11-30T18:10:45.787",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184341,1764526245796,-151.0,0.00017,2,"2025-11-30T18:10:45.796",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184342,1764526245805,-1828.868881,0.00017,2,"2025-11-30T18:10:45.805",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184343,1764526245814,-343.728469,0.00017,2,"2025-11-30T18:10:45.814",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184344,1764526245824,-1828.868881,0.00017,2,"2025-11-30T18:10:45.824",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184345,1764526245833,-343.728469,0.00017,2,"2025-11-30T18:10:45.833",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184346,1764526245842,-1828.868881,0.00017,2,"2025-11-30T18:10:45.842",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184347,1764526245851,-343.728469,0.00017,2,"2025-11-30T18:10:45.851",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184348,1764526245860,-1828.868881,0.00017,2,"2025-11-30T18:10:45.860",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184349,1764526245870,-343.728469,0.00017,2,"2025-11-30T18:10:45.870",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184350,1764526245879,-1052.506512,0.00017,2,"2025-11-30T18:10:45.879",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184351,1764526245888,-1052.506512,0.00017,2,"2025-11-30T18:10:45.888",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184352,1764526245897,-1052.506512,0.00017,2,"2025-11-30T18:10:45.897",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184353,1764526245906,-1052.506512,0.00017,2,"2025-11-30T18:10:45.906",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184354,1764526245916,-151.0,0.00017,2,"2025-11-30T18:10:45.916",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184355,1764526245925,-151.0,0.00017,2,"2025-11-30T18:10:45.925",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184356,1764526245935,-151.0,0.00017,2,"2025-11-30T18:10:45.935",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184357,1764526245944,-5410.4997086,0.00017,2,"2025-11-30T18:10:45.944",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184358,1764526245954,-151.0,0.00017,2,"2025-11-30T18:10:45.954",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184360,1764526245963,-151.0,0.00017,2,"2025-11-30T18:10:45.963",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184361,1764526245972,-151.0,0.00017,2,"2025-11-30T18:10:45.972",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184362,1764526245981,-221.945082,0.00017,2,"2025-11-30T18:10:45.981",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184363,1764526245990,-221.945082,0.00017,2,"2025-11-30T18:10:45.990",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184364,1764526245999,-221.945082,0.00017,2,"2025-11-30T18:10:45.999",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184365,1764526246008,-221.945082,0.00017,2,"2025-11-30T18:10:46.008",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184366,1764526246017,-209.092198,0.00017,2,"2025-11-30T18:10:46.017",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184367,1764526246026,-209.092198,0.00017,2,"2025-11-30T18:10:46.026",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184368,1764526246035,-209.092198,0.00017,2,"2025-11-30T18:10:46.035",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184369,1764526246048,-151.0,0.00017,2,"2025-11-30T18:10:46.048",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184370,1764526246058,-209.092198,0.00017,2,"2025-11-30T18:10:46.058",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184371,1764526246068,-151.0,0.00017,2,"2025-11-30T18:10:46.068",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184372,1764526246077,-151.0,0.00017,2,"2025-11-30T18:10:46.077",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184373,1764526246086,-151.0,0.00017,2,"2025-11-30T18:10:46.086",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184374,1764526246096,-151.0,0.00017,2,"2025-11-30T18:10:46.096",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184375,1764526246106,-151.0,0.00017,2,"2025-11-30T18:10:46.106",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184376,1764526246115,-151.0,0.00017,2,"2025-11-30T18:10:46.115",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184377,1764526246124,-151.0,0.00017,2,"2025-11-30T18:10:46.124",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184378,1764526246133,-151.0,0.00017,2,"2025-11-30T18:10:46.133",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184379,1764526246142,-151.0,0.00017,2,"2025-11-30T18:10:46.142",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184380,1764526246151,-151.0,0.00017,2,"2025-11-30T18:10:46.151",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184381,1764526246161,-151.0,0.00017,2,"2025-11-30T18:10:46.161",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184382,1764526246170,-151.0,0.00017,2,"2025-11-30T18:10:46.170",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184383,1764526246179,-151.0,0.00017,2,"2025-11-30T18:10:46.179",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184384,1764526246188,-151.0,0.00017,2,"2025-11-30T18:10:46.188",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184385,1764526246197,-151.0,0.00017,2,"2025-11-30T18:10:46.197",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184386,1764526246207,-151.0,0.00017,2,"2025-11-30T18:10:46.207",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184387,1764526246216,-151.0,0.00017,2,"2025-11-30T18:10:46.216",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184388,1764526246225,-151.0,0.00017,2,"2025-11-30T18:10:46.225",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184389,1764526246234,-151.0,0.00017,2,"2025-11-30T18:10:46.234",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184390,1764526246243,-226.072904,0.00017,2,"2025-11-30T18:10:46.243",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184391,1764526246258,-151.0,0.00017,2,"2025-11-30T18:10:46.258",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184392,1764526246267,-150.0,0.00017003,2,"2025-11-30T18:10:46.267",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184393,1764526246277,-150.0,0.00017022,2,"2025-11-30T18:10:46.277",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184394,1764526246287,-150.0,0.00017024,2,"2025-11-30T18:10:46.287",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184395,1764526246296,-150.0,0.00017033,2,"2025-11-30T18:10:46.296",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184396,1764526246306,-168.0,0.00017036,2,"2025-11-30T18:10:46.306",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184397,1764526246316,-150.0,0.00017042,2,"2025-11-30T18:10:46.316",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184398,1764526246326,-150.0,0.00017045,2,"2025-11-30T18:10:46.326",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184399,1764526246335,-150.0,0.00017068,2,"2025-11-30T18:10:46.335",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184400,1764526246345,-150.0,0.00017068,2,"2025-11-30T18:10:46.345",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184401,1764526246355,-171.79,0.00017068,2,"2025-11-30T18:10:46.355",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184402,1764526246364,-500.0,0.00017068,2,"2025-11-30T18:10:46.364",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184403,1764526246374,-1500.0,0.00017068,2,"2025-11-30T18:10:46.374",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184404,1764526246384,-1500.0,0.00017068,2,"2025-11-30T18:10:46.384",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184405,1764526246394,-1003.24440307,0.00017068,2,"2025-11-30T18:10:46.394",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184406,1764526246404,-371.11170021,0.00017068,2,"2025-11-30T18:10:46.404",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184407,1764526246414,-150.0,0.00017083,2,"2025-11-30T18:10:46.414",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184408,1764526246423,-150.0,0.00017091,2,"2025-11-30T18:10:46.423",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184409,1764526246433,-150.0,0.00017098,2,"2025-11-30T18:10:46.433",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184410,1764526246443,-212.58741403,0.000171,2,"2025-11-30T18:10:46.443",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184411,1764526246453,-150.0,0.00017104,2,"2025-11-30T18:10:46.453",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184412,1764526246464,-150.0,0.00017114,2,"2025-11-30T18:10:46.464",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184414,1764526246473,-150.0,0.00017115,2,"2025-11-30T18:10:46.473",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184416,1764526246484,-150.0,0.00017124,2,"2025-11-30T18:10:46.484",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184449,1764526246784,-150.0,0.00017137,2,"2025-11-30T18:10:46.784",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184451,1764526246795,-150.0,0.00017137,2,"2025-11-30T18:10:46.795",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184453,1764526246804,-150.0,0.0001716,2,"2025-11-30T18:10:46.804",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184456,1764526246815,-4660.06,0.0001717,2,"2025-11-30T18:10:46.815",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184458,1764526246824,-150.0,0.00017183,2,"2025-11-30T18:10:46.824",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184460,1764526246833,-272.71931474,0.00017205,2,"2025-11-30T18:10:46.833",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184462,1764526246843,-248.7262478,0.00017205,2,"2025-11-30T18:10:46.843",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184464,1764526246852,-151.67385662,0.00017205,2,"2025-11-30T18:10:46.852",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184466,1764526246861,-273.54418307,0.00017205,2,"2025-11-30T18:10:46.861",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184468,1764526246870,-232.81649208,0.00017205,2,"2025-11-30T18:10:46.870",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184470,1764526246879,-153.99499293,0.00017205,2,"2025-11-30T18:10:46.879",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184472,1764526246889,-165.92615372,0.00017205,2,"2025-11-30T18:10:46.889",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184474,1764526246900,-155.37437988,0.00017205,2,"2025-11-30T18:10:46.900",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184476,1764526246910,-268.77199815,0.00017205,2,"2025-11-30T18:10:46.910",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184478,1764526246919,-155.8140463,0.00017205,2,"2025-11-30T18:10:46.919",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184480,1764526246929,-238.76764293,0.00017205,2,"2025-11-30T18:10:46.929",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184482,1764526246938,-300.0,0.00017226,2,"2025-11-30T18:10:46.938",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184484,1764526246947,-300.0,0.00017226,2,"2025-11-30T18:10:46.947",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184486,1764526246958,-151.0,0.00017227,2,"2025-11-30T18:10:46.958",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184488,1764526246967,-257.91778498,0.00017227,2,"2025-11-30T18:10:46.967",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184490,1764526246976,-3000.0,0.00017227,2,"2025-11-30T18:10:46.976",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184492,1764526246985,-250.0,0.00017227,2,"2025-11-30T18:10:46.985",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184494,1764526246995,-158.33980161,0.00017227,2,"2025-11-30T18:10:46.995",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184496,1764526247004,-194.72792766,0.00017227,2,"2025-11-30T18:10:47.004",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184498,1764526247014,-250.0,0.00017227,2,"2025-11-30T18:10:47.014",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184500,1764526247023,-151.0,0.00017227,2,"2025-11-30T18:10:47.023",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184502,1764526247032,-250.0,0.00017227,2,"2025-11-30T18:10:47.032",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184504,1764526247043,-250.0,0.00017227,2,"2025-11-30T18:10:47.043",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184506,1764526247054,-533.88981491,0.00017227,2,"2025-11-30T18:10:47.054",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184508,1764526247063,-250.0,0.00017227,2,"2025-11-30T18:10:47.063",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184510,1764526247072,-250.0,0.00017227,2,"2025-11-30T18:10:47.072",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184512,1764526247082,-250.0,0.00017227,2,"2025-11-30T18:10:47.082",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184515,1764526247092,-250.0,0.00017227,2,"2025-11-30T18:10:47.092",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184516,1764526247101,-250.0,0.00017227,2,"2025-11-30T18:10:47.101",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184518,1764526247110,-250.0,0.00017227,2,"2025-11-30T18:10:47.110",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184520,1764526247119,-194.72792766,0.00017227,2,"2025-11-30T18:10:47.119",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184523,1764526247129,-250.0,0.00017227,2,"2025-11-30T18:10:47.129",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184524,1764526247139,-250.0,0.00017227,2,"2025-11-30T18:10:47.139",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184527,1764526247148,-250.0,0.00017227,2,"2025-11-30T18:10:47.148",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184529,1764526247157,-151.0,0.00017227,2,"2025-11-30T18:10:47.157",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184531,1764526247166,-1000.0,0.00017227,2,"2025-11-30T18:10:47.166",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184533,1764526247175,-151.0,0.00017227,2,"2025-11-30T18:10:47.175",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184535,1764526247184,-1000.0,0.00017227,2,"2025-11-30T18:10:47.184",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184537,1764526247194,-151.0,0.00017227,2,"2025-11-30T18:10:47.194",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184539,1764526247203,-151.0,0.00017227,2,"2025-11-30T18:10:47.203",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184541,1764526247213,-1000.0,0.00017227,2,"2025-11-30T18:10:47.213",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184543,1764526247222,-151.0,0.00017227,2,"2025-11-30T18:10:47.222",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184545,1764526247231,-1000.0,0.00017227,2,"2025-11-30T18:10:47.231",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184547,1764526247240,-151.0,0.00017227,2,"2025-11-30T18:10:47.240",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184549,1764526247249,-1000.0,0.00017227,2,"2025-11-30T18:10:47.249",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184551,1764526247258,-151.0,0.00017227,2,"2025-11-30T18:10:47.258",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184553,1764526247267,-1000.0,0.00017227,2,"2025-11-30T18:10:47.267",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184555,1764526247276,-151.0,0.00017227,2,"2025-11-30T18:10:47.276",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184557,1764526247285,-1000.0,0.00017227,2,"2025-11-30T18:10:47.285",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184559,1764526247294,-160.0,0.00017227,2,"2025-11-30T18:10:47.294",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184561,1764526247303,-151.0,0.00017227,2,"2025-11-30T18:10:47.303",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184563,1764526247312,-8000.0,0.00017227,2,"2025-11-30T18:10:47.312",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184565,1764526247322,-1000.0,0.00017227,2,"2025-11-30T18:10:47.322",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184567,1764526247331,-151.0,0.00017227,2,"2025-11-30T18:10:47.331",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184569,1764526247340,-8000.0,0.00017227,2,"2025-11-30T18:10:47.340",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184571,1764526247349,-1000.0,0.00017227,2,"2025-11-30T18:10:47.349",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184573,1764526247359,-151.0,0.00017227,2,"2025-11-30T18:10:47.359",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184575,1764526247368,-151.0,0.00017227,2,"2025-11-30T18:10:47.368",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184577,1764526247377,-151.0,0.00017227,2,"2025-11-30T18:10:47.377",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184579,1764526247387,-8000.0,0.00017227,2,"2025-11-30T18:10:47.387",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184581,1764526247395,-1000.0,0.00017227,2,"2025-11-30T18:10:47.395",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184583,1764526247405,-1000.0,0.00017227,2,"2025-11-30T18:10:47.405",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184585,1764526247414,-151.0,0.00017227,2,"2025-11-30T18:10:47.414",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184587,1764526247424,-250.0,0.00017227,2,"2025-11-30T18:10:47.424",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184589,1764526247434,-8000.0,0.00017227,2,"2025-11-30T18:10:47.434",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184591,1764526247443,-1000.0,0.00017227,2,"2025-11-30T18:10:47.443",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184593,1764526247452,-151.0,0.00017227,2,"2025-11-30T18:10:47.452",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184595,1764526247461,-1000.0,0.00017227,2,"2025-11-30T18:10:47.461",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184597,1764526247470,-151.0,0.00017227,2,"2025-11-30T18:10:47.470",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184599,1764526247479,-250.0,0.00017227,2,"2025-11-30T18:10:47.479",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184601,1764526247488,-7500.0,0.00017227,2,"2025-11-30T18:10:47.488",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184603,1764526247497,-1000.0,0.00017227,2,"2025-11-30T18:10:47.497",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184605,1764526247507,-151.0,0.00017227,2,"2025-11-30T18:10:47.507",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184607,1764526247516,-1000.0,0.00017227,2,"2025-11-30T18:10:47.516",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184609,1764526247525,-151.0,0.00017227,2,"2025-11-30T18:10:47.525",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184611,1764526247534,-250.0,0.00017227,2,"2025-11-30T18:10:47.534",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184613,1764526247544,-1000.0,0.00017227,2,"2025-11-30T18:10:47.544",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184615,1764526247554,-151.0,0.00017227,2,"2025-11-30T18:10:47.554",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184617,1764526247564,-1000.0,0.00017227,2,"2025-11-30T18:10:47.564",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184619,1764526247573,-250.0,0.00017227,2,"2025-11-30T18:10:47.573",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184622,1764526247583,-151.0,0.00017227,2,"2025-11-30T18:10:47.583",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184624,1764526247592,-151.0,0.00017227,2,"2025-11-30T18:10:47.592",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184626,1764526247601,-1000.0,0.00017227,2,"2025-11-30T18:10:47.601",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184628,1764526247610,-250.0,0.00017227,2,"2025-11-30T18:10:47.610",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184630,1764526247619,-151.0,0.00017227,2,"2025-11-30T18:10:47.619",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184632,1764526247629,-1000.0,0.00017227,2,"2025-11-30T18:10:47.629",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184634,1764526247638,-250.0,0.00017227,2,"2025-11-30T18:10:47.638",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184635,1764526247647,-151.0,0.00017227,2,"2025-11-30T18:10:47.647",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184638,1764526247656,-1000.0,0.00017227,2,"2025-11-30T18:10:47.656",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184640,1764526247666,-250.0,0.00017227,2,"2025-11-30T18:10:47.666",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184642,1764526247675,-151.0,0.00017227,2,"2025-11-30T18:10:47.675",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184644,1764526247684,-1000.0,0.00017227,2,"2025-11-30T18:10:47.684",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184646,1764526247694,-250.0,0.00017227,2,"2025-11-30T18:10:47.694",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184648,1764526247703,-1000.0,0.00017227,2,"2025-11-30T18:10:47.703",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184650,1764526247712,-151.0,0.00017227,2,"2025-11-30T18:10:47.712",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184652,1764526247722,-250.0,0.00017227,2,"2025-11-30T18:10:47.722",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184654,1764526247732,-151.0,0.00017227,2,"2025-11-30T18:10:47.732",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184656,1764526247741,-1000.0,0.00017227,2,"2025-11-30T18:10:47.741",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184658,1764526247750,-250.0,0.00017227,2,"2025-11-30T18:10:47.750",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184660,1764526247759,-300.0,0.00017227,2,"2025-11-30T18:10:47.759",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184662,1764526247768,-1000.0,0.00017227,2,"2025-11-30T18:10:47.768",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184664,1764526247777,-151.0,0.00017227,2,"2025-11-30T18:10:47.777",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184666,1764526247787,-250.0,0.00017227,2,"2025-11-30T18:10:47.787",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184668,1764526247795,-500.0,0.00017227,2,"2025-11-30T18:10:47.795",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184670,1764526247804,-1000.0,0.00017227,2,"2025-11-30T18:10:47.804",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184672,1764526247814,-151.0,0.00017227,2,"2025-11-30T18:10:47.814",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184674,1764526247823,-250.0,0.00017227,2,"2025-11-30T18:10:47.823",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184676,1764526247832,-500.0,0.00017227,2,"2025-11-30T18:10:47.832",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184678,1764526247841,-1000.0,0.00017227,2,"2025-11-30T18:10:47.841",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184680,1764526247850,-250.0,0.00017227,2,"2025-11-30T18:10:47.850",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184682,1764526247859,-500.0,0.00017227,2,"2025-11-30T18:10:47.859",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184684,1764526247869,-500.0,0.00017227,2,"2025-11-30T18:10:47.869",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184686,1764526247878,-500.0,0.00017227,2,"2025-11-30T18:10:47.878",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184688,1764526247886,-500.0,0.00017227,2,"2025-11-30T18:10:47.886",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184690,1764526247895,-500.0,0.00017227,2,"2025-11-30T18:10:47.895",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184692,1764526247904,-500.0,0.00017227,2,"2025-11-30T18:10:47.904",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184694,1764526247913,-500.0,0.00017227,2,"2025-11-30T18:10:47.913",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184696,1764526247923,-250.0,0.00017227,2,"2025-11-30T18:10:47.923",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184698,1764526247932,-500.0,0.00017227,2,"2025-11-30T18:10:47.932",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184700,1764526247941,-500.0,0.00017227,2,"2025-11-30T18:10:47.941",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184702,1764526247950,-250.0,0.00017227,2,"2025-11-30T18:10:47.950",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184704,1764526247959,-500.0,0.00017227,2,"2025-11-30T18:10:47.959",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184706,1764526247968,-500.0,0.00017227,2,"2025-11-30T18:10:47.968",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184708,1764526247977,-250.0,0.00017227,2,"2025-11-30T18:10:47.977",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184710,1764526247987,-500.0,0.00017227,2,"2025-11-30T18:10:47.987",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184712,1764526247995,-500.0,0.00017227,2,"2025-11-30T18:10:47.995",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184714,1764526248004,-250.0,0.00017227,2,"2025-11-30T18:10:48.004",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184716,1764526248015,-500.0,0.00017227,2,"2025-11-30T18:10:48.015",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184718,1764526248023,-250.0,0.00017227,2,"2025-11-30T18:10:48.023",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184720,1764526248032,-500.0,0.00017227,2,"2025-11-30T18:10:48.032",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184721,1764526248044,-500.0,0.00017227,2,"2025-11-30T18:10:48.044",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184722,1764526248054,-250.0,0.00017227,2,"2025-11-30T18:10:48.054",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184723,1764526248063,-500.0,0.00017227,2,"2025-11-30T18:10:48.063",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184724,1764526248072,-500.0,0.00017227,2,"2025-11-30T18:10:48.072",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184725,1764526248083,-250.0,0.00017227,2,"2025-11-30T18:10:48.083",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184726,1764526248092,-500.0,0.00017227,2,"2025-11-30T18:10:48.092",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184727,1764526248101,-250.0,0.00017227,2,"2025-11-30T18:10:48.101",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184728,1764526248110,-500.0,0.00017227,2,"2025-11-30T18:10:48.110",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184729,1764526248120,-500.0,0.00017227,2,"2025-11-30T18:10:48.120",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184730,1764526248129,-500.0,0.00017227,2,"2025-11-30T18:10:48.129",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184731,1764526248139,-250.0,0.00017227,2,"2025-11-30T18:10:48.139",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184733,1764526248148,-500.0,0.00017227,2,"2025-11-30T18:10:48.148",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184735,1764526248157,-250.0,0.00017227,2,"2025-11-30T18:10:48.157",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184737,1764526248166,-500.0,0.00017227,2,"2025-11-30T18:10:48.166",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184739,1764526248175,-250.0,0.00017227,2,"2025-11-30T18:10:48.175",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184741,1764526248184,-250.0,0.00017227,2,"2025-11-30T18:10:48.184",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184743,1764526248194,-500.0,0.00017227,2,"2025-11-30T18:10:48.194",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184745,1764526248203,-250.0,0.00017227,2,"2025-11-30T18:10:48.203",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184747,1764526248213,-500.0,0.00017227,2,"2025-11-30T18:10:48.213",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184749,1764526248222,-500.0,0.00017227,2,"2025-11-30T18:10:48.222",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184751,1764526248232,-500.0,0.00017227,2,"2025-11-30T18:10:48.232",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184753,1764526248242,-767.61793263,0.00017227,2,"2025-11-30T18:10:48.242",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184755,1764526248252,-500.0,0.00017227,2,"2025-11-30T18:10:48.252",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184757,1764526248262,-500.0,0.00017227,2,"2025-11-30T18:10:48.262",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184759,1764526248271,-620.0,0.00017227,2,"2025-11-30T18:10:48.271",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184761,1764526248281,-500.0,0.00017227,2,"2025-11-30T18:10:48.281",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184763,1764526248291,-500.0,0.00017227,2,"2025-11-30T18:10:48.291",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184765,1764526248301,-500.0,0.00017227,2,"2025-11-30T18:10:48.301",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184767,1764526248311,-500.0,0.00017227,2,"2025-11-30T18:10:48.311",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184769,1764526248322,-500.0,0.00017227,2,"2025-11-30T18:10:48.322",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184771,1764526248331,-500.0,0.00017227,2,"2025-11-30T18:10:48.331",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184773,1764526248341,-500.0,0.00017227,2,"2025-11-30T18:10:48.341",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184775,1764526248350,-322.6107,0.00017227,2,"2025-11-30T18:10:48.350",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184777,1764526248360,-578.20924308,0.00017227,2,"2025-11-30T18:10:48.360",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184779,1764526248369,-151.0,0.00017227,2,"2025-11-30T18:10:48.369",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184781,1764526248379,-220.999537,0.00017227,2,"2025-11-30T18:10:48.379",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184783,1764526248388,-151.0,0.00017227,2,"2025-11-30T18:10:48.388",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184785,1764526248398,-151.0,0.00017227,2,"2025-11-30T18:10:48.398",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184787,1764526248407,-151.0,0.00017227,2,"2025-11-30T18:10:48.407",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184790,1764526248417,-719.816437,0.00017227,2,"2025-11-30T18:10:48.417",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184792,1764526248427,-719.816437,0.00017227,2,"2025-11-30T18:10:48.427",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184794,1764526248436,-719.816437,0.00017227,2,"2025-11-30T18:10:48.436",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184796,1764526248446,-719.816437,0.00017227,2,"2025-11-30T18:10:48.446",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184798,1764526248455,-151.0,0.00017227,2,"2025-11-30T18:10:48.455",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184799,1764526248464,-151.0,0.00017227,2,"2025-11-30T18:10:48.464",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184802,1764526248473,-151.0,0.00017227,2,"2025-11-30T18:10:48.473",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184803,1764526248482,-151.0,0.00017227,2,"2025-11-30T18:10:48.482",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184806,1764526248491,-151.0,0.00017227,2,"2025-11-30T18:10:48.491",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184807,1764526248501,-151.0,0.00017227,2,"2025-11-30T18:10:48.501",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184810,1764526248512,-151.0,0.00017227,2,"2025-11-30T18:10:48.512",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184812,1764526248521,-151.0,0.00017227,2,"2025-11-30T18:10:48.521",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184814,1764526248530,-502.657011,0.00017227,2,"2025-11-30T18:10:48.530",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184815,1764526248540,-151.0,0.00017227,2,"2025-11-30T18:10:48.540",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184818,1764526248549,-502.657011,0.00017227,2,"2025-11-30T18:10:48.549",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184820,1764526248559,-151.0,0.00017227,2,"2025-11-30T18:10:48.559",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184822,1764526248568,-502.657011,0.00017227,2,"2025-11-30T18:10:48.568",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184824,1764526248577,-502.657011,0.00017227,2,"2025-11-30T18:10:48.577",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184825,1764526248587,-151.0,0.00017227,2,"2025-11-30T18:10:48.587",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184828,1764526248596,-247.319282,0.00017227,2,"2025-11-30T18:10:48.596",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184829,1764526248605,-413.347242,0.00017227,2,"2025-11-30T18:10:48.605",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184832,1764526248615,-247.319282,0.00017227,2,"2025-11-30T18:10:48.615",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184834,1764526248624,-247.319282,0.00017227,2,"2025-11-30T18:10:48.624",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184835,1764526248633,-413.347242,0.00017227,2,"2025-11-30T18:10:48.633",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184838,1764526248643,-247.319282,0.00017227,2,"2025-11-30T18:10:48.643",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184840,1764526248654,-413.347242,0.00017227,2,"2025-11-30T18:10:48.654",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184842,1764526248664,-413.347242,0.00017227,2,"2025-11-30T18:10:48.664",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184844,1764526248673,-151.0,0.00017227,2,"2025-11-30T18:10:48.673",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184845,1764526248683,-151.0,0.00017227,2,"2025-11-30T18:10:48.683",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184847,1764526248693,-151.0,0.00017227,2,"2025-11-30T18:10:48.693",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184849,1764526248702,-151.0,0.00017227,2,"2025-11-30T18:10:48.702",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184852,1764526248711,-151.0,0.00017227,2,"2025-11-30T18:10:48.711",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184853,1764526248722,-526.680662,0.00017227,2,"2025-11-30T18:10:48.722",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184855,1764526248731,-177.022584,0.00017227,2,"2025-11-30T18:10:48.731",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184858,1764526248740,-526.680662,0.00017227,2,"2025-11-30T18:10:48.740",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184859,1764526248749,-526.680662,0.00017227,2,"2025-11-30T18:10:48.749",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184861,1764526248758,-526.680662,0.00017227,2,"2025-11-30T18:10:48.758",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184863,1764526248767,-269.782944,0.00017227,2,"2025-11-30T18:10:48.767",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184865,1764526248776,-151.0,0.00017227,2,"2025-11-30T18:10:48.776",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184867,1764526248786,-151.0,0.00017227,2,"2025-11-30T18:10:48.786",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184870,1764526248795,-663.777879,0.00017227,2,"2025-11-30T18:10:48.795",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184872,1764526248804,-151.0,0.00017227,2,"2025-11-30T18:10:48.804",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184873,1764526248814,-170.633601,0.00017227,2,"2025-11-30T18:10:48.814",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184875,1764526248823,-663.777879,0.00017227,2,"2025-11-30T18:10:48.823",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184877,1764526248832,-151.0,0.00017227,2,"2025-11-30T18:10:48.832",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184880,1764526248842,-663.777879,0.00017227,2,"2025-11-30T18:10:48.842",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184882,1764526248851,-663.777879,0.00017227,2,"2025-11-30T18:10:48.851",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184884,1764526248860,-151.0,0.00017227,2,"2025-11-30T18:10:48.860",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184886,1764526248869,-151.0,0.00017227,2,"2025-11-30T18:10:48.869",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184888,1764526248878,-151.0,0.00017227,2,"2025-11-30T18:10:48.878",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184890,1764526248889,-151.0,0.00017227,2,"2025-11-30T18:10:48.889",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184892,1764526248898,-151.0,0.00017227,2,"2025-11-30T18:10:48.898",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184894,1764526248907,-151.0,0.00017227,2,"2025-11-30T18:10:48.907",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184896,1764526248916,-151.0,0.00017227,2,"2025-11-30T18:10:48.916",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184898,1764526248925,-151.0,0.00017227,2,"2025-11-30T18:10:48.925",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184900,1764526248935,-1828.868881,0.00017227,2,"2025-11-30T18:10:48.935",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184902,1764526248943,-343.728469,0.00017227,2,"2025-11-30T18:10:48.943",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184904,1764526248953,-1828.868881,0.00017227,2,"2025-11-30T18:10:48.953",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184906,1764526248962,-343.728469,0.00017227,2,"2025-11-30T18:10:48.962",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184908,1764526248971,-1828.868881,0.00017227,2,"2025-11-30T18:10:48.971",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184910,1764526248980,-343.728469,0.00017227,2,"2025-11-30T18:10:48.980",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184912,1764526248989,-1828.868881,0.00017227,2,"2025-11-30T18:10:48.989",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184914,1764526248998,-343.728469,0.00017227,2,"2025-11-30T18:10:48.998",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184916,1764526249007,-1052.506512,0.00017227,2,"2025-11-30T18:10:49.007",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184918,1764526249016,-1052.506512,0.00017227,2,"2025-11-30T18:10:49.016",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184920,1764526249025,-1052.506512,0.00017227,2,"2025-11-30T18:10:49.025",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184922,1764526249034,-1052.506512,0.00017227,2,"2025-11-30T18:10:49.034",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184924,1764526249043,-151.0,0.00017227,2,"2025-11-30T18:10:49.043",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184935,1764526249134,-151.0,0.00017227,2,"2025-11-30T18:10:49.134",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184937,1764526249144,-151.0,0.00017227,2,"2025-11-30T18:10:49.144",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184939,1764526249154,-151.0,0.00017227,2,"2025-11-30T18:10:49.154",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184941,1764526249163,-151.0,0.00017227,2,"2025-11-30T18:10:49.163",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184942,1764526249172,-221.945082,0.00017227,2,"2025-11-30T18:10:49.172",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184944,1764526249181,-221.945082,0.00017227,2,"2025-11-30T18:10:49.181",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184946,1764526249190,-221.945082,0.00017227,2,"2025-11-30T18:10:49.190",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184948,1764526249199,-221.945082,0.00017227,2,"2025-11-30T18:10:49.199",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184950,1764526249207,-209.092198,0.00017227,2,"2025-11-30T18:10:49.207",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184952,1764526249216,-209.092198,0.00017227,2,"2025-11-30T18:10:49.216",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184954,1764526249225,-209.092198,0.00017227,2,"2025-11-30T18:10:49.225",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184956,1764526249235,-151.0,0.00017227,2,"2025-11-30T18:10:49.235",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184958,1764526249244,-209.092198,0.00017227,2,"2025-11-30T18:10:49.244",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184960,1764526249253,-151.0,0.00017227,2,"2025-11-30T18:10:49.253",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184962,1764526249261,-151.0,0.00017227,2,"2025-11-30T18:10:49.261",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184964,1764526249271,-151.0,0.00017227,2,"2025-11-30T18:10:49.271",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184966,1764526249280,-151.0,0.00017227,2,"2025-11-30T18:10:49.280",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184968,1764526249290,-151.0,0.00017227,2,"2025-11-30T18:10:49.290",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184970,1764526249302,-151.0,0.00017227,2,"2025-11-30T18:10:49.302",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184972,1764526249311,-151.0,0.00017227,2,"2025-11-30T18:10:49.311",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184975,1764526249324,-151.0,0.00017227,2,"2025-11-30T18:10:49.324",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184977,1764526249333,-151.0,0.00017227,2,"2025-11-30T18:10:49.333",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184979,1764526249343,-151.0,0.00017227,2,"2025-11-30T18:10:49.343",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184981,1764526249352,-151.0,0.00017227,2,"2025-11-30T18:10:49.352",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184983,1764526249361,-151.0,0.00017227,2,"2025-11-30T18:10:49.361",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184985,1764526249371,-151.0,0.00017227,2,"2025-11-30T18:10:49.371",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184987,1764526249380,-151.0,0.00017227,2,"2025-11-30T18:10:49.380",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184989,1764526249389,-222.81119,0.00017227,2,"2025-11-30T18:10:49.389",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184991,1764526249399,-151.0,0.00017227,2,"2025-11-30T18:10:49.399",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184993,1764526249408,-151.0,0.00017227,2,"2025-11-30T18:10:49.408",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184995,1764526249417,-151.0,0.00017227,2,"2025-11-30T18:10:49.417",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184997,1764526249426,-207.4,0.0001723,2,"2025-11-30T18:10:49.426",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395184999,1764526249436,-500.0,0.00017231,2,"2025-11-30T18:10:49.436",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185001,1764526249445,-200.0,0.00017231,2,"2025-11-30T18:10:49.445",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185003,1764526249454,-200.0,0.00017231,2,"2025-11-30T18:10:49.454",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185004,1764526249463,-587.0,0.00017258,2,"2025-11-30T18:10:49.463",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185006,1764526249472,-587.0,0.00017258,2,"2025-11-30T18:10:49.472",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185008,1764526249481,-151.0,0.00017261,2,"2025-11-30T18:10:49.481",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185010,1764526249490,-372.24905972,0.00017269,2,"2025-11-30T18:10:49.490",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185012,1764526249500,-1000.0,0.00017274,2,"2025-11-30T18:10:49.500",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185014,1764526249509,-151.0,0.00017274,2,"2025-11-30T18:10:49.509",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185016,1764526249519,-421.890401,0.00017274,2,"2025-11-30T18:10:49.519",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185018,1764526249527,-421.890401,0.00017274,2,"2025-11-30T18:10:49.527",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185020,1764526249537,-421.890401,0.00017274,2,"2025-11-30T18:10:49.537",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185022,1764526249546,-421.890401,0.00017274,2,"2025-11-30T18:10:49.546",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185024,1764526249555,-212.58741403,0.000173,2,"2025-11-30T18:10:49.555",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185026,1764526249564,-1600.0,0.0001731,2,"2025-11-30T18:10:49.564",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185028,1764526249574,-427.55165138,0.00017391,2,"2025-11-30T18:10:49.574",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185030,1764526249583,-168.0,0.000174,2,"2025-11-30T18:10:49.583",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185032,1764526249592,-2351.0,0.00017408,2,"2025-11-30T18:10:49.592",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185034,1764526249601,-234.36046869,0.0001745,2,"2025-11-30T18:10:49.601",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185036,1764526249609,-166.66,0.00017454,2,"2025-11-30T18:10:49.609",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185037,1764526249618,-212.58741403,0.000175,2,"2025-11-30T18:10:49.618",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185039,1764526249629,-5455.3,0.0001752,2,"2025-11-30T18:10:49.629",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185041,1764526249639,-500.0,0.00017521,2,"2025-11-30T18:10:49.639",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185043,1764526249648,-502.70958477,0.00017521,2,"2025-11-30T18:10:49.648",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185046,1764526249658,-503.31617066,0.00017521,2,"2025-11-30T18:10:49.658",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185047,1764526249667,-163.20102928,0.00017521,2,"2025-11-30T18:10:49.667",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185049,1764526249677,-500.0,0.00017521,2,"2025-11-30T18:10:49.677",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185051,1764526249686,-162.73962586,0.00017521,2,"2025-11-30T18:10:49.686",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185053,1764526249697,-500.0,0.00017521,2,"2025-11-30T18:10:49.697",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185055,1764526249707,-500.0,0.00017521,2,"2025-11-30T18:10:49.707",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185057,1764526249717,-500.0,0.00017521,2,"2025-11-30T18:10:49.717",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185059,1764526249726,-500.838144,0.00017521,2,"2025-11-30T18:10:49.726",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185061,1764526249736,-1002.445664,0.00017521,2,"2025-11-30T18:10:49.736",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185063,1764526249745,-1000.0,0.00017521,2,"2025-11-30T18:10:49.745",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185065,1764526249754,-1000.0,0.00017521,2,"2025-11-30T18:10:49.754",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185067,1764526249764,-501.10903681,0.00017521,2,"2025-11-30T18:10:49.764",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185069,1764526249773,-500.0,0.00017521,2,"2025-11-30T18:10:49.773",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185071,1764526249782,-1000.0,0.00017521,2,"2025-11-30T18:10:49.782",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185072,1764526249791,-1000.0,0.00017521,2,"2025-11-30T18:10:49.791",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185073,1764526249802,-1000.0,0.00017521,2,"2025-11-30T18:10:49.802",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185074,1764526249811,-1000.0,0.00017521,2,"2025-11-30T18:10:49.811",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185075,1764526249820,-168.0,0.00017567,2,"2025-11-30T18:10:49.820",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185076,1764526249829,-168.0,0.00017606,2,"2025-11-30T18:10:49.829",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185077,1764526249838,-1190.81942377,0.00017616,2,"2025-11-30T18:10:49.838",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185078,1764526249847,-168.0,0.00017678,2,"2025-11-30T18:10:49.847",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185079,1764526249860,-155.71,0.0001769,2,"2025-11-30T18:10:49.860",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185080,1764526249869,-212.58741403,0.000177,2,"2025-11-30T18:10:49.869",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185081,1764526249879,-168.0,0.00017707,2,"2025-11-30T18:10:49.879",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185082,1764526249888,-200.0,0.00017722,2,"2025-11-30T18:10:49.888",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185083,1764526249898,-9999.99,0.00017728,2,"2025-11-30T18:10:49.898",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185084,1764526249907,-9999.99,0.00017728,2,"2025-11-30T18:10:49.907",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185086,1764526249917,-150.99,0.00017728,2,"2025-11-30T18:10:49.917",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185088,1764526249926,-168.0,0.00017761,2,"2025-11-30T18:10:49.926",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185090,1764526249935,-151.0,0.00017775,2,"2025-11-30T18:10:49.935",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185092,1764526249945,-201.93286099,0.00017775,2,"2025-11-30T18:10:49.945",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185094,1764526249955,-3000.0,0.00017775,2,"2025-11-30T18:10:49.955",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185097,1764526249966,-151.0,0.00017775,2,"2025-11-30T18:10:49.966",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185099,1764526249976,-553.64373807,0.00017775,2,"2025-11-30T18:10:49.976",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185100,1764526249985,-201.93286099,0.00017775,2,"2025-11-30T18:10:49.985",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185103,1764526249995,-151.0,0.00017775,2,"2025-11-30T18:10:49.995",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185105,1764526250004,-642.94,0.00017775,2,"2025-11-30T18:10:50.004",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185107,1764526250013,-200.0,0.00017779,2,"2025-11-30T18:10:50.013",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185109,1764526250023,-332.12231322,0.00017779,2,"2025-11-30T18:10:50.023",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185110,1764526250033,-153.48713579,0.00017808,2,"2025-11-30T18:10:50.033",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185113,1764526250047,-150.000001,0.00017808,2,"2025-11-30T18:10:50.047",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185114,1764526250056,-150.0,0.00017808,2,"2025-11-30T18:10:50.056",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185116,1764526250065,-150.0,0.00017808,2,"2025-11-30T18:10:50.065",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185118,1764526250074,-153.0061579,0.00017808,2,"2025-11-30T18:10:50.074",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185121,1764526250083,-151.73896267,0.00017808,2,"2025-11-30T18:10:50.083",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185122,1764526250093,-154.64526929,0.00017808,2,"2025-11-30T18:10:50.093",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185124,1764526250102,-151.5737728,0.00017808,2,"2025-11-30T18:10:50.102",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185126,1764526250112,-150.0,0.00017808,2,"2025-11-30T18:10:50.112",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185128,1764526250125,-150.0,0.00017808,2,"2025-11-30T18:10:50.125",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185130,1764526250134,-500.0,0.00017808,2,"2025-11-30T18:10:50.134",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185133,1764526250143,-150.0,0.00017808,2,"2025-11-30T18:10:50.143",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185135,1764526250152,-150.0,0.00017808,2,"2025-11-30T18:10:50.152",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185136,1764526250163,-150.0,0.00017808,2,"2025-11-30T18:10:50.163",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185139,1764526250172,-500.0,0.00017808,2,"2025-11-30T18:10:50.172",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185140,1764526250181,-150.0,0.00017808,2,"2025-11-30T18:10:50.181",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185143,1764526250191,-150.0,0.00017808,2,"2025-11-30T18:10:50.191",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185145,1764526250201,-500.0,0.00017808,2,"2025-11-30T18:10:50.201",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185146,1764526250213,-160.56075218,0.00017808,2,"2025-11-30T18:10:50.213",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185149,1764526250223,-150.0,0.00017808,2,"2025-11-30T18:10:50.223",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185151,1764526250233,-150.0,0.00017808,2,"2025-11-30T18:10:50.233",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185152,1764526250244,-150.0,0.00017808,2,"2025-11-30T18:10:50.244",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185154,1764526250254,-500.0,0.00017808,2,"2025-11-30T18:10:50.254",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185156,1764526250265,-150.0,0.00017808,2,"2025-11-30T18:10:50.265",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185159,1764526250274,-158.73149787,0.00017808,2,"2025-11-30T18:10:50.274",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185160,1764526250283,-500.0,0.00017808,2,"2025-11-30T18:10:50.283",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185162,1764526250293,-500.0,0.00017808,2,"2025-11-30T18:10:50.293",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185165,1764526250304,-150.69072968,0.00017808,2,"2025-11-30T18:10:50.304",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185166,1764526250314,-150.0,0.00017808,2,"2025-11-30T18:10:50.314",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185168,1764526250324,-150.0,0.00017808,2,"2025-11-30T18:10:50.324",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185170,1764526250333,-150.0,0.00017808,2,"2025-11-30T18:10:50.333",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185172,1764526250343,-150.0,0.00017808,2,"2025-11-30T18:10:50.343",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185174,1764526250353,-150.0,0.00017808,2,"2025-11-30T18:10:50.353",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185176,1764526250365,-150.0,0.00017808,2,"2025-11-30T18:10:50.365",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185178,1764526250374,-151.0,0.00017809,2,"2025-11-30T18:10:50.374",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185180,1764526250383,-212.58741403,0.000179,2,"2025-11-30T18:10:50.383",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185182,1764526250393,-150.0,0.00017945,2,"2025-11-30T18:10:50.393",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185184,1764526250402,-500.0,0.00017945,2,"2025-11-30T18:10:50.402",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185186,1764526250411,-150.0,0.00017945,2,"2025-11-30T18:10:50.411",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185188,1764526250420,-150.0,0.00017945,2,"2025-11-30T18:10:50.420",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185190,1764526250429,-150.0,0.00017945,2,"2025-11-30T18:10:50.429",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185192,1764526250438,-500.0,0.00017945,2,"2025-11-30T18:10:50.438",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185193,1764526250447,-150.0,0.00017945,2,"2025-11-30T18:10:50.447",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185195,1764526250456,-150.0,0.00017945,2,"2025-11-30T18:10:50.456",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185197,1764526250465,-500.0,0.00017945,2,"2025-11-30T18:10:50.465",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185199,1764526250474,-150.0,0.00017945,2,"2025-11-30T18:10:50.474",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185201,1764526250484,-150.0,0.00017945,2,"2025-11-30T18:10:50.484",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185203,1764526250493,-500.0,0.00017945,2,"2025-11-30T18:10:50.493",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185205,1764526250502,-500.0,0.00017945,2,"2025-11-30T18:10:50.502",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185207,1764526250511,-500.0,0.00017945,2,"2025-11-30T18:10:50.511",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185209,1764526250520,-158.66258758,0.00017945,2,"2025-11-30T18:10:50.520",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185211,1764526250529,-150.0,0.00017945,2,"2025-11-30T18:10:50.529",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185213,1764526250540,-150.0,0.00017945,2,"2025-11-30T18:10:50.540",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185214,1764526250549,-150.0,0.00017945,2,"2025-11-30T18:10:50.549",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185216,1764526250559,-150.0,0.00017945,2,"2025-11-30T18:10:50.559",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185218,1764526250568,-1321.0,0.00017953,2,"2025-11-30T18:10:50.568",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185220,1764526250577,-1603.0,0.00017953,2,"2025-11-30T18:10:50.577",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185222,1764526250586,-640.0,0.00017953,2,"2025-11-30T18:10:50.586",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185224,1764526250595,-1258.0,0.00017953,2,"2025-11-30T18:10:50.595",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185226,1764526250604,-2718.0,0.00017953,2,"2025-11-30T18:10:50.604",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185227,1764526250613,-334.57,0.00017953,2,"2025-11-30T18:10:50.613",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185228,1764526250622,-6506.0,0.00017953,2,"2025-11-30T18:10:50.622",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185229,1764526250631,-166.66,0.00017994,2,"2025-11-30T18:10:50.631",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185230,1764526250640,-42113.19875794,0.00018,2,"2025-11-30T18:10:50.640",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185232,1764526250649,-2437.0,0.00018,2,"2025-11-30T18:10:50.649",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185233,1764526250658,-153.268168,0.00018,2,"2025-11-30T18:10:50.658",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185235,1764526250667,-151.667451,0.00018,2,"2025-11-30T18:10:50.667",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185237,1764526250675,-156.651343,0.00018,2,"2025-11-30T18:10:50.675",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185239,1764526250684,-151.0,0.00018,2,"2025-11-30T18:10:50.684",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185241,1764526250694,-151.0,0.00018,2,"2025-11-30T18:10:50.694",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185243,1764526250702,-166.010333,0.00018,2,"2025-11-30T18:10:50.702",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185245,1764526250711,-151.0,0.00018,2,"2025-11-30T18:10:50.711",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185247,1764526250720,-151.0,0.00018,2,"2025-11-30T18:10:50.720",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185248,1764526250729,-151.0,0.00018,2,"2025-11-30T18:10:50.729",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185250,1764526250738,-151.0,0.00018,2,"2025-11-30T18:10:50.738",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185252,1764526250747,-168.692192,0.00018,2,"2025-11-30T18:10:50.747",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185254,1764526250756,-151.0,0.00018,2,"2025-11-30T18:10:50.756",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185256,1764526250765,-372.504463,0.00018,2,"2025-11-30T18:10:50.765",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185258,1764526250774,-372.504463,0.00018,2,"2025-11-30T18:10:50.774",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185260,1764526250783,-372.504463,0.00018,2,"2025-11-30T18:10:50.783",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185262,1764526250793,-151.0,0.00018,2,"2025-11-30T18:10:50.793",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185264,1764526250802,-372.504463,0.00018,2,"2025-11-30T18:10:50.802",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185266,1764526250813,-151.0,0.00018,2,"2025-11-30T18:10:50.813",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185268,1764526250822,-151.0,0.00018,2,"2025-11-30T18:10:50.822",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185269,1764526250831,-151.0,0.00018,2,"2025-11-30T18:10:50.831",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185270,1764526250840,-151.0,0.00018,2,"2025-11-30T18:10:50.840",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185271,1764526250850,-151.0,0.00018,2,"2025-11-30T18:10:50.850",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185272,1764526250859,-151.0,0.00018,2,"2025-11-30T18:10:50.859",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185273,1764526250868,-151.0,0.00018,2,"2025-11-30T18:10:50.868",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185274,1764526250878,-151.0,0.00018,2,"2025-11-30T18:10:50.878",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185275,1764526250887,-151.0,0.00018,2,"2025-11-30T18:10:50.887",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185276,1764526250896,-181.0,0.00018,2,"2025-11-30T18:10:50.896",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185277,1764526250905,-250.0,0.00018003,2,"2025-11-30T18:10:50.905",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185278,1764526250915,-697.0,0.00018031,2,"2025-11-30T18:10:50.915",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185279,1764526250924,-1500.0,0.00018068,2,"2025-11-30T18:10:50.924",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185280,1764526250934,-1500.0,0.00018068,2,"2025-11-30T18:10:50.934",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185281,1764526250943,-1500.0,0.00018068,2,"2025-11-30T18:10:50.943",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185282,1764526250953,-1500.0,0.00018068,2,"2025-11-30T18:10:50.953",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185283,1764526250962,-1500.0,0.00018068,2,"2025-11-30T18:10:50.962",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185284,1764526250971,-1500.0,0.00018068,2,"2025-11-30T18:10:50.971",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185285,1764526250984,-200.0,0.00018082,2,"2025-11-30T18:10:50.984",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185286,1764526250993,-500.0,0.00018082,2,"2025-11-30T18:10:50.993",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185287,1764526251002,-150.0,0.00018082,2,"2025-11-30T18:10:51.002",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185288,1764526251011,-150.0,0.00018082,2,"2025-11-30T18:10:51.011",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185289,1764526251020,-150.0,0.00018082,2,"2025-11-30T18:10:51.020",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185290,1764526251029,-500.0,0.00018082,2,"2025-11-30T18:10:51.029",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185291,1764526251039,-200.0,0.00018082,2,"2025-11-30T18:10:51.039",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185292,1764526251047,-207.95472836,0.00018082,2,"2025-11-30T18:10:51.047",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185293,1764526251056,-500.0,0.00018082,2,"2025-11-30T18:10:51.056",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185294,1764526251066,-245.9790849,0.00018082,2,"2025-11-30T18:10:51.066",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185295,1764526251075,-150.0,0.00018082,2,"2025-11-30T18:10:51.075",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185296,1764526251084,-500.0,0.00018082,2,"2025-11-30T18:10:51.084",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185297,1764526251093,-150.0,0.00018082,2,"2025-11-30T18:10:51.093",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185298,1764526251102,-500.0,0.00018082,2,"2025-11-30T18:10:51.102",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185299,1764526251111,-150.0,0.00018082,2,"2025-11-30T18:10:51.111",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185300,1764526251120,-150.0,0.00018082,2,"2025-11-30T18:10:51.120",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185301,1764526251129,-201.62347752,0.00018082,2,"2025-11-30T18:10:51.129",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185302,1764526251139,-1000.0,0.00018082,2,"2025-11-30T18:10:51.139",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185303,1764526251148,-150.0,0.00018219,2,"2025-11-30T18:10:51.148",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185304,1764526251156,-280.06662226,0.00018219,2,"2025-11-30T18:10:51.156",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185305,1764526251165,-150.0,0.00018219,2,"2025-11-30T18:10:51.165",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185306,1764526251174,-150.0,0.00018219,2,"2025-11-30T18:10:51.174",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185307,1764526251184,-500.0,0.00018219,2,"2025-11-30T18:10:51.184",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185308,1764526251193,-150.0,0.00018219,2,"2025-11-30T18:10:51.193",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185309,1764526251201,-150.0,0.00018219,2,"2025-11-30T18:10:51.201",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185310,1764526251211,-600.0,0.00018219,2,"2025-11-30T18:10:51.211",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185311,1764526251220,-500.0,0.00018219,2,"2025-11-30T18:10:51.220",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185312,1764526251229,-200.0,0.00018219,2,"2025-11-30T18:10:51.229",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185313,1764526251238,-3434.8432142,0.00018269,2,"2025-11-30T18:10:51.238",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185314,1764526251248,-151.0,0.00018323,2,"2025-11-30T18:10:51.248",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185315,1764526251257,-209.13779434,0.00018323,2,"2025-11-30T18:10:51.257",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185316,1764526251266,-3000.0,0.00018323,2,"2025-11-30T18:10:51.266",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185317,1764526251275,-151.0,0.00018323,2,"2025-11-30T18:10:51.275",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185318,1764526251284,-574.12855637,0.00018323,2,"2025-11-30T18:10:51.284",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185319,1764526251294,-209.40437684,0.00018323,2,"2025-11-30T18:10:51.294",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185320,1764526251303,-151.0,0.00018323,2,"2025-11-30T18:10:51.303",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185321,1764526251313,-200.0,0.00018327,2,"2025-11-30T18:10:51.313",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185322,1764526251322,-206.11458682,0.00018356,2,"2025-11-30T18:10:51.322",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185323,1764526251331,-285.29372692,0.00018356,2,"2025-11-30T18:10:51.331",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185324,1764526251340,-500.0,0.00018356,2,"2025-11-30T18:10:51.340",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185325,1764526251349,-150.0,0.00018356,2,"2025-11-30T18:10:51.349",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185326,1764526251359,-500.0,0.00018356,2,"2025-11-30T18:10:51.359",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185327,1764526251369,-500.0,0.00018493,2,"2025-11-30T18:10:51.369",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185328,1764526251378,-200.0,0.00018493,2,"2025-11-30T18:10:51.378",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185329,1764526251387,-500.0,0.00018493,2,"2025-11-30T18:10:51.387",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185330,1764526251397,-166.66,0.00018535,2,"2025-11-30T18:10:51.397",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185331,1764526251406,-200.0,0.0001858,2,"2025-11-30T18:10:51.406",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185332,1764526251416,-267.46074303,0.00018596,2,"2025-11-30T18:10:51.416",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185333,1764526251426,-160.0,0.00018596,2,"2025-11-30T18:10:51.426",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185334,1764526251435,-151.0,0.00018596,2,"2025-11-30T18:10:51.435",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185335,1764526251445,-311.1,0.00018596,2,"2025-11-30T18:10:51.445",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185336,1764526251454,-334.5472959,0.00018596,2,"2025-11-30T18:10:51.454",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185337,1764526251463,-2000.0,0.00018616,2,"2025-11-30T18:10:51.463",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185338,1764526251472,-1393.51171394,0.00018616,2,"2025-11-30T18:10:51.472",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185339,1764526251481,-1119.09271041,0.00018616,2,"2025-11-30T18:10:51.481",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185340,1764526251490,-1058.97214174,0.00018616,2,"2025-11-30T18:10:51.490",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185341,1764526251500,-1313.89964585,0.00018616,2,"2025-11-30T18:10:51.500",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185342,1764526251509,-2000.0,0.00018616,2,"2025-11-30T18:10:51.509",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185343,1764526251517,-500.0,0.0001863,2,"2025-11-30T18:10:51.517",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185344,1764526251527,-500.0,0.0001863,2,"2025-11-30T18:10:51.527",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185345,1764526251536,-500.0,0.00018643,2,"2025-11-30T18:10:51.536",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185346,1764526251545,-5455.3,0.00018729,2,"2025-11-30T18:10:51.545",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185347,1764526251554,-372.24905972,0.00018755,2,"2025-11-30T18:10:51.554",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185348,1764526251564,-1000.0,0.0001876,2,"2025-11-30T18:10:51.564",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185349,1764526251574,-500.0,0.00018767,2,"2025-11-30T18:10:51.574",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185350,1764526251583,-500.0,0.00018767,2,"2025-11-30T18:10:51.583",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185351,1764526251592,-150.0,0.00018775,2,"2025-11-30T18:10:51.592",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185353,1764526251601,-150.0,0.00018775,2,"2025-11-30T18:10:51.601",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185354,1764526251610,-610.0,0.00018775,2,"2025-11-30T18:10:51.610",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185355,1764526251620,-3442.0,0.00018775,2,"2025-11-30T18:10:51.620",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185356,1764526251629,-150.0,0.00018795,2,"2025-11-30T18:10:51.629",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185357,1764526251638,-150.0,0.00018795,2,"2025-11-30T18:10:51.638",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185358,1764526251647,-150.0,0.00018795,2,"2025-11-30T18:10:51.647",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185359,1764526251656,-150.72,0.000188,2,"2025-11-30T18:10:51.656",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185360,1764526251665,-151.0,0.00018871,2,"2025-11-30T18:10:51.665",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185361,1764526251675,-3000.0,0.00018871,2,"2025-11-30T18:10:51.675",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185362,1764526251684,-214.92187274,0.00018871,2,"2025-11-30T18:10:51.684",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185363,1764526251694,-595.37131296,0.00018871,2,"2025-11-30T18:10:51.694",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185364,1764526251706,-194.46134513,0.00018871,2,"2025-11-30T18:10:51.706",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185365,1764526251716,-156.36375831,0.00018871,2,"2025-11-30T18:10:51.716",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185366,1764526251725,-5455.3,0.00018888,2,"2025-11-30T18:10:51.725",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185367,1764526251735,-220.0,0.000189,2,"2025-11-30T18:10:51.735",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185368,1764526251744,-823.0,0.000189,2,"2025-11-30T18:10:51.744",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185369,1764526251753,-500.0,0.00018904,2,"2025-11-30T18:10:51.753",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185370,1764526251763,-500.0,0.00018904,2,"2025-11-30T18:10:51.763",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185371,1764526251772,-151.0,0.00018997,2,"2025-11-30T18:10:51.772",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185372,1764526251781,-368.09147167,0.00019,2,"2025-11-30T18:10:51.781",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185373,1764526251790,-368.09147167,0.00019,2,"2025-11-30T18:10:51.790",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185374,1764526251799,-1214.89138658,0.00019,2,"2025-11-30T18:10:51.799",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185375,1764526251808,-1214.89138658,0.00019,2,"2025-11-30T18:10:51.808",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185376,1764526251818,-300.0,0.00019,2,"2025-11-30T18:10:51.818",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185377,1764526251827,-63780.03046545,0.00019,2,"2025-11-30T18:10:51.827",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185378,1764526251836,-4383.64927,0.00019,2,"2025-11-30T18:10:51.836",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185379,1764526251846,-1000.0,0.00019001,2,"2025-11-30T18:10:51.846",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185380,1764526251855,-500.0,0.00019041,2,"2025-11-30T18:10:51.855",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185381,1764526251864,-500.0,0.00019041,2,"2025-11-30T18:10:51.864",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185382,1764526251873,-166.66,0.00019075,2,"2025-11-30T18:10:51.873",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185383,1764526251882,-3292.0,0.00019149,2,"2025-11-30T18:10:51.882",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185384,1764526251891,-2500.0,0.00019164,2,"2025-11-30T18:10:51.891",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185385,1764526251901,-2500.0,0.00019164,2,"2025-11-30T18:10:51.901",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185386,1764526251909,-562.62199788,0.00019178,2,"2025-11-30T18:10:51.909",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185387,1764526251919,-500.0,0.00019178,2,"2025-11-30T18:10:51.919",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185388,1764526251927,-453.7183834,0.00019178,2,"2025-11-30T18:10:51.927",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185389,1764526251937,-1250.0,0.00019178,2,"2025-11-30T18:10:51.937",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185390,1764526251946,-1250.0,0.00019178,2,"2025-11-30T18:10:51.946",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185391,1764526251955,-1250.0,0.00019178,2,"2025-11-30T18:10:51.955",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185392,1764526251964,-470.65325857,0.00019178,2,"2025-11-30T18:10:51.964",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185393,1764526251973,-151.0,0.00019178,2,"2025-11-30T18:10:51.973",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185394,1764526251982,-156.27327,0.00019178,2,"2025-11-30T18:10:51.982",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185395,1764526251991,-598.944795,0.00019178,2,"2025-11-30T18:10:51.991",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185396,1764526252000,-598.944795,0.00019178,2,"2025-11-30T18:10:52.000",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185397,1764526252009,-598.944795,0.00019178,2,"2025-11-30T18:10:52.009",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185398,1764526252018,-598.944795,0.00019178,2,"2025-11-30T18:10:52.018",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185399,1764526252027,-598.944795,0.00019178,2,"2025-11-30T18:10:52.027",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185400,1764526252037,-598.944795,0.00019178,2,"2025-11-30T18:10:52.037",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185401,1764526252049,-598.944795,0.00019178,2,"2025-11-30T18:10:52.049",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185402,1764526252059,-598.944795,0.00019178,2,"2025-11-30T18:10:52.059",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185403,1764526252068,-4423.4864653,0.00019226,2,"2025-11-30T18:10:52.068",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185404,1764526252077,-1207.2456664,0.00019226,2,"2025-11-30T18:10:52.077",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185405,1764526252089,-1600.0,0.00019234,2,"2025-11-30T18:10:52.089",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185406,1764526252097,-150.0,0.00019284,2,"2025-11-30T18:10:52.097",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185407,1764526252107,-150.0,0.00019284,2,"2025-11-30T18:10:52.107",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185408,1764526252116,-150.0,0.00019284,2,"2025-11-30T18:10:52.116",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185409,1764526252127,-150.0,0.00019284,2,"2025-11-30T18:10:52.127",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185410,1764526252136,-150.0,0.00019284,2,"2025-11-30T18:10:52.136",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185411,1764526252145,-150.0,0.00019284,2,"2025-11-30T18:10:52.145",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185412,1764526252154,-552.02,0.00019284,2,"2025-11-30T18:10:52.154",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185413,1764526252163,-150.0,0.00019284,2,"2025-11-30T18:10:52.163",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185414,1764526252173,-150.0,0.00019284,2,"2025-11-30T18:10:52.173",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185415,1764526252183,-727.74,0.00019284,2,"2025-11-30T18:10:52.183",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185416,1764526252192,-150.0,0.000193,7,"2025-11-30T18:10:52.192",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185417,1764526252202,-364.93375674,0.00019315,2,"2025-11-30T18:10:52.202",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185418,1764526252212,-170.01,0.00019318,2,"2025-11-30T18:10:52.212",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185419,1764526252222,-552.02,0.00019318,2,"2025-11-30T18:10:52.222",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185420,1764526252231,-1213.78,0.00019318,2,"2025-11-30T18:10:52.231",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185421,1764526252240,-339.95,0.00019318,2,"2025-11-30T18:10:52.240",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185422,1764526252250,-170.01,0.00019318,2,"2025-11-30T18:10:52.250",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185423,1764526252259,-552.02,0.00019318,2,"2025-11-30T18:10:52.259",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185424,1764526252269,-170.01,0.00019318,2,"2025-11-30T18:10:52.269",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185425,1764526252278,-1213.78,0.00019318,2,"2025-11-30T18:10:52.278",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185426,1764526252287,-170.01,0.00019318,2,"2025-11-30T18:10:52.287",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185427,1764526252296,-552.02,0.00019318,2,"2025-11-30T18:10:52.296",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185428,1764526252305,-1213.78,0.00019318,2,"2025-11-30T18:10:52.305",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185429,1764526252315,-340.02,0.00019318,2,"2025-11-30T18:10:52.315",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185430,1764526252324,-1213.78,0.00019318,2,"2025-11-30T18:10:52.324",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185431,1764526252334,-170.01,0.00019318,2,"2025-11-30T18:10:52.334",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185432,1764526252344,-552.02,0.00019318,2,"2025-11-30T18:10:52.344",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185433,1764526252352,-1156.03,0.00019318,2,"2025-11-30T18:10:52.352",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185434,1764526252362,-166.92,0.00019318,2,"2025-11-30T18:10:52.362",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185435,1764526252371,-2427.56,0.00019318,2,"2025-11-30T18:10:52.371",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185436,1764526252380,-170.01,0.00019318,2,"2025-11-30T18:10:52.380",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185437,1764526252388,-1213.78,0.00019318,2,"2025-11-30T18:10:52.388",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185438,1764526252398,-170.01,0.00019318,2,"2025-11-30T18:10:52.398",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185439,1764526252407,-1213.78,0.00019318,2,"2025-11-30T18:10:52.407",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185440,1764526252417,-552.02,0.00019318,2,"2025-11-30T18:10:52.417",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185441,1764526252426,-1213.78,0.00019318,2,"2025-11-30T18:10:52.426",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185442,1764526252435,-170.01,0.00019318,2,"2025-11-30T18:10:52.435",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185443,1764526252445,-1213.78,0.00019318,2,"2025-11-30T18:10:52.445",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185444,1764526252454,-170.01,0.00019318,2,"2025-11-30T18:10:52.454",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185445,1764526252463,-482.72,0.00019318,2,"2025-11-30T18:10:52.463",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185446,1764526252472,-1213.78,0.00019318,2,"2025-11-30T18:10:52.472",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185447,1764526252480,-1213.78,0.00019318,2,"2025-11-30T18:10:52.480",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185448,1764526252490,-170.01,0.00019318,2,"2025-11-30T18:10:52.490",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185449,1764526252499,-1213.78,0.00019318,2,"2025-11-30T18:10:52.499",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185450,1764526252509,-170.01,0.00019318,2,"2025-11-30T18:10:52.509",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185451,1764526252522,-186.8,0.00019339,2,"2025-11-30T18:10:52.522",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185452,1764526252532,-2000.0,0.00019411,2,"2025-11-30T18:10:52.532",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185453,1764526252541,-2000.0,0.00019411,2,"2025-11-30T18:10:52.541",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185454,1764526252550,-2000.0,0.00019411,2,"2025-11-30T18:10:52.550",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185455,1764526252560,-2000.0,0.00019411,2,"2025-11-30T18:10:52.560",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185456,1764526252569,-2000.0,0.00019411,2,"2025-11-30T18:10:52.569",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185457,1764526252578,-223.79396631,0.00019419,2,"2025-11-30T18:10:52.578",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185458,1764526252587,-3000.0,0.00019419,2,"2025-11-30T18:10:52.587",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185459,1764526252596,-617.40005154,0.00019419,2,"2025-11-30T18:10:52.596",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185460,1764526252607,-200.0,0.00019438,2,"2025-11-30T18:10:52.607",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185461,1764526252616,-1000.0,0.00019438,2,"2025-11-30T18:10:52.616",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185462,1764526252625,-250.0,0.00019459,2,"2025-11-30T18:10:52.625",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185463,1764526252634,-41703.2683808,0.00019546,2,"2025-11-30T18:10:52.634",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185464,1764526252643,-122241.1746722,0.00019546,2,"2025-11-30T18:10:52.643",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185465,1764526252653,-3604.8865878,0.00019546,2,"2025-11-30T18:10:52.653",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185466,1764526252663,-7151.6666737,0.00019546,2,"2025-11-30T18:10:52.663",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185467,1764526252672,-1511.26134501,0.00019587,2,"2025-11-30T18:10:52.672",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185468,1764526252681,-1285.0,0.000196,2,"2025-11-30T18:10:52.681",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185469,1764526252690,-887.40987809,0.00019712,2,"2025-11-30T18:10:52.690",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185470,1764526252700,-3004.01174185,0.00019712,2,"2025-11-30T18:10:52.700",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185471,1764526252709,-987.0132434,0.00019722,2,"2025-11-30T18:10:52.709",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185472,1764526252718,-269.3729188,0.00019722,2,"2025-11-30T18:10:52.718",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185473,1764526252728,-156.587,0.00019726,2,"2025-11-30T18:10:52.728",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185474,1764526252737,-347.95268734,0.00019834,2,"2025-11-30T18:10:52.737",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185475,1764526252746,-500.0,0.00019899,2,"2025-11-30T18:10:52.746",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185476,1764526252756,-500.0,0.00019899,2,"2025-11-30T18:10:52.756",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185477,1764526252765,-1265.0,0.000199,2,"2025-11-30T18:10:52.765",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185478,1764526252774,-277.35679052,0.00019965,2,"2025-11-30T18:10:52.774",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185479,1764526252784,-151.0,0.00019965,2,"2025-11-30T18:10:52.784",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185480,1764526252793,-322.6107,0.00019965,2,"2025-11-30T18:10:52.793",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185481,1764526252802,-346.92554585,0.00019965,2,"2025-11-30T18:10:52.802",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185482,1764526252811,-599.60298507,0.00019966,2,"2025-11-30T18:10:52.811",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185483,1764526252820,-3000.0,0.00019967,2,"2025-11-30T18:10:52.820",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185484,1764526252829,-487.6749716,0.00019967,2,"2025-11-30T18:10:52.829",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185485,1764526252838,-215.0738,0.00019969,2,"2025-11-30T18:10:52.838",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185486,1764526252847,-1136.52,0.00019971,2,"2025-11-30T18:10:52.847",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185487,1764526252856,-1000.0,0.00019974,2,"2025-11-30T18:10:52.856",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185488,1764526252864,-5455.3,0.00019999,2,"2025-11-30T18:10:52.864",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185489,1764526252873,-5455.3,0.00019999,2,"2025-11-30T18:10:52.873",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185490,1764526252882,-937.59,0.0002,2,"2025-11-30T18:10:52.882",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185491,1764526252892,-150.0,0.0002,2,"2025-11-30T18:10:52.892",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185492,1764526252900,-1000.0,0.0002,2,"2025-11-30T18:10:52.900",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185493,1764526252909,-1000.0,0.0002,3,"2025-11-30T18:10:52.909",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185494,1764526252918,-426.0,0.0002,3,"2025-11-30T18:10:52.918",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185495,1764526252927,-1000.0,0.0002,2,"2025-11-30T18:10:52.927",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185496,1764526252936,-500.0,0.00020039,2,"2025-11-30T18:10:52.936",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185497,1764526252945,-552.02,0.00020106,2,"2025-11-30T18:10:52.945",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185498,1764526252954,-9305.2569525,0.00020114,2,"2025-11-30T18:10:52.954",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185499,1764526252963,-27275.6928813,0.00020114,2,"2025-11-30T18:10:52.963",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185500,1764526252971,-804.3589216,0.00020114,2,"2025-11-30T18:10:52.971",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185501,1764526252980,-1595.7525302,0.00020114,2,"2025-11-30T18:10:52.980",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185502,1764526252990,-1000.0,0.00020116,2,"2025-11-30T18:10:52.990",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185503,1764526252999,-355.76,0.0002014,2,"2025-11-30T18:10:52.999",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185504,1764526253008,-340.02,0.0002014,2,"2025-11-30T18:10:53.008",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185505,1764526253017,-177.88,0.0002014,2,"2025-11-30T18:10:53.017",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185506,1764526253026,-177.88,0.0002014,2,"2025-11-30T18:10:53.026",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185507,1764526253035,-177.88,0.0002014,2,"2025-11-30T18:10:53.035",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185508,1764526253044,-177.88,0.0002014,2,"2025-11-30T18:10:53.044",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185509,1764526253054,-177.88,0.0002014,2,"2025-11-30T18:10:53.054",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185510,1764526253062,-177.88,0.0002014,2,"2025-11-30T18:10:53.062",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185511,1764526253071,-177.88,0.0002014,2,"2025-11-30T18:10:53.071",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185512,1764526253080,-420.4,0.0002014,2,"2025-11-30T18:10:53.080",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185513,1764526253089,-177.88,0.0002014,2,"2025-11-30T18:10:53.089",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185514,1764526253241,-177.88,0.0002014,2,"2025-11-30T18:10:53.241",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185515,1764526253262,-177.88,0.0002014,2,"2025-11-30T18:10:53.262",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185516,1764526253272,-177.88,0.0002014,2,"2025-11-30T18:10:53.272",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185517,1764526253283,-305.17,0.0002014,2,"2025-11-30T18:10:53.283",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185518,1764526253292,-177.88,0.0002014,2,"2025-11-30T18:10:53.292",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185519,1764526253302,-177.88,0.0002014,2,"2025-11-30T18:10:53.302",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185520,1764526253312,-177.88,0.0002014,2,"2025-11-30T18:10:53.312",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185521,1764526253321,-355.76,0.0002014,2,"2025-11-30T18:10:53.321",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185522,1764526253331,-4000.0,0.00020157,2,"2025-11-30T18:10:53.331",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185523,1764526253341,-692.77,0.00020187,2,"2025-11-30T18:10:53.341",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185524,1764526253351,-971.0,0.000202,2,"2025-11-30T18:10:53.351",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185525,1764526253360,-304.0,0.000202,2,"2025-11-30T18:10:53.360",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185526,1764526253370,-206.0,0.000202,2,"2025-11-30T18:10:53.370",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185527,1764526253379,-456.0,0.000202,2,"2025-11-30T18:10:53.379",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185528,1764526253389,-1250.0,0.00020204,2,"2025-11-30T18:10:53.389",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185529,1764526253398,-1250.0,0.00020204,2,"2025-11-30T18:10:53.398",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185530,1764526253408,-1250.0,0.00020204,2,"2025-11-30T18:10:53.408",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185531,1764526253418,-1250.0,0.00020204,2,"2025-11-30T18:10:53.418",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185532,1764526253428,-1250.0,0.00020204,2,"2025-11-30T18:10:53.428",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185533,1764526253437,-1250.0,0.00020204,2,"2025-11-30T18:10:53.437",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185534,1764526253447,-1250.0,0.00020204,2,"2025-11-30T18:10:53.447",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185535,1764526253457,-1250.0,0.00020204,2,"2025-11-30T18:10:53.457",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185536,1764526253466,-1250.0,0.00020204,2,"2025-11-30T18:10:53.466",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185537,1764526253476,-749.9481576,0.00020204,2,"2025-11-30T18:10:53.476",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185538,1764526253485,-831.0,0.00020204,2,"2025-11-30T18:10:53.485",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185539,1764526253495,-831.0,0.00020204,2,"2025-11-30T18:10:53.495",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185540,1764526253504,-372.24905972,0.00020242,2,"2025-11-30T18:10:53.504",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185541,1764526253514,-162.380719,0.00020274,2,"2025-11-30T18:10:53.514",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185542,1764526253523,-4000.0,0.00020275,2,"2025-11-30T18:10:53.523",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185543,1764526253532,-200.0,0.00020295,2,"2025-11-30T18:10:53.532",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185544,1764526253543,-39401.04867537,0.00020302,2,"2025-11-30T18:10:53.543",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185545,1764526253553,-185.47,0.000204,3,"2025-11-30T18:10:53.553",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185546,1764526253564,-1300.0,0.00020424,2,"2025-11-30T18:10:53.564",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185547,1764526253574,-500.0,0.00020431,2,"2025-11-30T18:10:53.574",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185548,1764526253584,-5455.3,0.00020492,2,"2025-11-30T18:10:53.584",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185549,1764526253594,-3000.0,0.00020515,2,"2025-11-30T18:10:53.594",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185550,1764526253604,-310.68826752,0.00020517,2,"2025-11-30T18:10:53.604",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185551,1764526253614,-1136.52,0.00020547,2,"2025-11-30T18:10:53.614",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185552,1764526253623,-21394.73,0.00020548,2,"2025-11-30T18:10:53.623",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185553,1764526253633,-190.9,0.00020548,2,"2025-11-30T18:10:53.633",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185554,1764526253643,-151.0,0.00020548,2,"2025-11-30T18:10:53.643",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185555,1764526253652,-151.0,0.00020548,2,"2025-11-30T18:10:53.652",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185556,1764526253662,-151.0,0.00020548,2,"2025-11-30T18:10:53.662",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185557,1764526253672,-151.0,0.00020548,2,"2025-11-30T18:10:53.672",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185558,1764526253682,-151.0,0.00020548,2,"2025-11-30T18:10:53.682",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185559,1764526253692,-151.0,0.00020548,2,"2025-11-30T18:10:53.692",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185560,1764526253701,-151.0,0.00020548,2,"2025-11-30T18:10:53.701",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185561,1764526253711,-151.0,0.00020548,2,"2025-11-30T18:10:53.711",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185562,1764526253722,-151.0,0.00020548,2,"2025-11-30T18:10:53.722",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185563,1764526253732,-151.0,0.00020548,2,"2025-11-30T18:10:53.732",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185564,1764526253742,-151.0,0.00020548,2,"2025-11-30T18:10:53.742",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185565,1764526253752,-160.606722,0.00020548,2,"2025-11-30T18:10:53.752",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185566,1764526253762,-79648.11572239,0.00020597,2,"2025-11-30T18:10:53.762",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185567,1764526253772,-190.538506,0.00020597,2,"2025-11-30T18:10:53.772",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185568,1764526253783,-151.0,0.00020597,2,"2025-11-30T18:10:53.783",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185569,1764526253795,-4000.0,0.00020673,2,"2025-11-30T18:10:53.795",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185570,1764526253805,-1152.0,0.00020697,2,"2025-11-30T18:10:53.805",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185571,1764526253814,-22529.57748285,0.000207,2,"2025-11-30T18:10:53.814",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185572,1764526253824,-2000.0,0.000207,2,"2025-11-30T18:10:53.824",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185573,1764526253834,-1000.0,0.00020728,2,"2025-11-30T18:10:53.834",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185574,1764526253844,-500.0,0.0002077,2,"2025-11-30T18:10:53.844",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185575,1764526253854,-500.0,0.00020777,2,"2025-11-30T18:10:53.854",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185576,1764526253864,-1000.0,0.00020795,2,"2025-11-30T18:10:53.864",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185577,1764526253874,-9755.30564725,0.00020815,2,"2025-11-30T18:10:53.874",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185578,1764526253884,-168.3888056,0.00020822,2,"2025-11-30T18:10:53.884",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185579,1764526253894,-49935.0819247,0.00020859,2,"2025-11-30T18:10:53.894",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185580,1764526253904,-151.0,0.00020859,2,"2025-11-30T18:10:53.904",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185581,1764526253914,-151.0,0.00020859,2,"2025-11-30T18:10:53.914",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185582,1764526253924,-151.0,0.00020859,2,"2025-11-30T18:10:53.924",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185583,1764526253934,-152.033392,0.00020859,2,"2025-11-30T18:10:53.934",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185584,1764526253944,-372.504463,0.00020859,2,"2025-11-30T18:10:53.944",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185585,1764526253954,-372.504463,0.00020859,2,"2025-11-30T18:10:53.954",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185586,1764526253964,-151.0,0.00020859,2,"2025-11-30T18:10:53.964",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185587,1764526253974,-372.504463,0.00020859,2,"2025-11-30T18:10:53.974",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185588,1764526253983,-372.504463,0.00020859,2,"2025-11-30T18:10:53.983",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185589,1764526253993,-151.0,0.00020859,2,"2025-11-30T18:10:53.993",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185590,1764526254003,-186.50452,0.00020859,2,"2025-11-30T18:10:54.003",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185591,1764526254014,-177.670511,0.00020859,2,"2025-11-30T18:10:54.014",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185592,1764526254024,-151.0,0.00020859,2,"2025-11-30T18:10:54.024",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185593,1764526254033,-151.0,0.00020859,2,"2025-11-30T18:10:54.033",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185594,1764526254048,-151.0,0.00020859,2,"2025-11-30T18:10:54.048",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185595,1764526254058,-151.0,0.00020859,2,"2025-11-30T18:10:54.058",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185596,1764526254068,-240.698718,0.00020859,2,"2025-11-30T18:10:54.068",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185597,1764526254078,-151.0,0.00020859,2,"2025-11-30T18:10:54.078",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185598,1764526254089,-421.890401,0.00020859,2,"2025-11-30T18:10:54.089",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185599,1764526254100,-421.890401,0.00020859,2,"2025-11-30T18:10:54.100",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185600,1764526254109,-421.890401,0.00020859,2,"2025-11-30T18:10:54.109",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185601,1764526254120,-421.890401,0.00020859,2,"2025-11-30T18:10:54.120",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185602,1764526254130,-151.0,0.00020859,2,"2025-11-30T18:10:54.130",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185603,1764526254140,-151.0,0.00020859,2,"2025-11-30T18:10:54.140",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185604,1764526254150,-151.0,0.00020859,2,"2025-11-30T18:10:54.150",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185605,1764526254160,-151.0,0.00020859,2,"2025-11-30T18:10:54.160",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185606,1764526254169,-719.816437,0.00020859,2,"2025-11-30T18:10:54.169",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185607,1764526254179,-719.816437,0.00020859,2,"2025-11-30T18:10:54.179",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185608,1764526254189,-719.816437,0.00020859,2,"2025-11-30T18:10:54.189",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185609,1764526254199,-719.816437,0.00020859,2,"2025-11-30T18:10:54.199",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185610,1764526254208,-151.0,0.00020859,2,"2025-11-30T18:10:54.208",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185611,1764526254218,-210.94618,0.00020859,2,"2025-11-30T18:10:54.218",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185612,1764526254228,-151.0,0.00020859,2,"2025-11-30T18:10:54.228",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185613,1764526254237,-214.693551,0.00020859,2,"2025-11-30T18:10:54.237",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185614,1764526254247,-151.0,0.00020859,2,"2025-11-30T18:10:54.247",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185615,1764526254256,-151.0,0.00020859,2,"2025-11-30T18:10:54.256",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185616,1764526254265,-151.0,0.00020859,2,"2025-11-30T18:10:54.265",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185617,1764526254276,-502.657011,0.00020859,2,"2025-11-30T18:10:54.276",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185618,1764526254286,-151.0,0.00020859,2,"2025-11-30T18:10:54.286",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185619,1764526254296,-502.657011,0.00020859,2,"2025-11-30T18:10:54.296",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185620,1764526254306,-236.224848,0.00020859,2,"2025-11-30T18:10:54.306",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185621,1764526254316,-502.657011,0.00020859,2,"2025-11-30T18:10:54.316",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185622,1764526254326,-502.657011,0.00020859,2,"2025-11-30T18:10:54.326",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185623,1764526254336,-151.0,0.00020859,2,"2025-11-30T18:10:54.336",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185624,1764526254347,-247.319282,0.00020859,2,"2025-11-30T18:10:54.347",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185625,1764526254357,-413.347242,0.00020859,2,"2025-11-30T18:10:54.357",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185626,1764526254367,-247.319282,0.00020859,2,"2025-11-30T18:10:54.367",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185627,1764526254377,-247.319282,0.00020859,2,"2025-11-30T18:10:54.377",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185628,1764526254387,-413.347242,0.00020859,2,"2025-11-30T18:10:54.387",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185629,1764526254396,-247.319282,0.00020859,2,"2025-11-30T18:10:54.396",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185630,1764526254406,-413.347242,0.00020859,2,"2025-11-30T18:10:54.406",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185631,1764526254416,-413.347242,0.00020859,2,"2025-11-30T18:10:54.416",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185632,1764526254426,-151.0,0.00020859,2,"2025-11-30T18:10:54.426",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185633,1764526254436,-151.0,0.00020859,2,"2025-11-30T18:10:54.436",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185634,1764526254446,-151.0,0.00020859,2,"2025-11-30T18:10:54.446",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185635,1764526254456,-151.0,0.00020859,2,"2025-11-30T18:10:54.456",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185636,1764526254467,-526.680662,0.00020859,2,"2025-11-30T18:10:54.467",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185637,1764526254476,-526.680662,0.00020859,2,"2025-11-30T18:10:54.476",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185638,1764526254486,-526.680662,0.00020859,2,"2025-11-30T18:10:54.486",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185639,1764526254495,-526.680662,0.00020859,2,"2025-11-30T18:10:54.495",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185640,1764526254506,-160.483998,0.00020859,2,"2025-11-30T18:10:54.506",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185641,1764526254515,-151.0,0.00020859,2,"2025-11-30T18:10:54.515",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185642,1764526254525,-663.777879,0.00020859,2,"2025-11-30T18:10:54.525",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185643,1764526254535,-151.0,0.00020859,2,"2025-11-30T18:10:54.535",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185644,1764526254546,-663.777879,0.00020859,2,"2025-11-30T18:10:54.546",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185645,1764526254555,-663.777879,0.00020859,2,"2025-11-30T18:10:54.555",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185646,1764526254565,-663.777879,0.00020859,2,"2025-11-30T18:10:54.565",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185647,1764526254574,-151.0,0.00020859,2,"2025-11-30T18:10:54.574",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185648,1764526254584,-151.0,0.00020859,2,"2025-11-30T18:10:54.584",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185649,1764526254595,-151.0,0.00020859,2,"2025-11-30T18:10:54.595",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185650,1764526254605,-151.0,0.00020859,2,"2025-11-30T18:10:54.605",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185651,1764526254615,-151.0,0.00020859,2,"2025-11-30T18:10:54.615",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185652,1764526254624,-151.0,0.00020859,2,"2025-11-30T18:10:54.624",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185653,1764526254634,-224.4578,0.00020859,2,"2025-11-30T18:10:54.634",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185654,1764526254644,-176.246372,0.00020859,2,"2025-11-30T18:10:54.644",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185655,1764526254654,-1828.868881,0.00020859,2,"2025-11-30T18:10:54.654",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185656,1764526254663,-343.728469,0.00020859,2,"2025-11-30T18:10:54.663",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185657,1764526254673,-1828.868881,0.00020859,2,"2025-11-30T18:10:54.673",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185658,1764526254682,-343.728469,0.00020859,2,"2025-11-30T18:10:54.682",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185659,1764526254692,-1828.868881,0.00020859,2,"2025-11-30T18:10:54.692",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185660,1764526254701,-343.728469,0.00020859,2,"2025-11-30T18:10:54.701",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185661,1764526254711,-1828.868881,0.00020859,2,"2025-11-30T18:10:54.711",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185662,1764526254720,-343.728469,0.00020859,2,"2025-11-30T18:10:54.720",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185663,1764526254729,-1052.506512,0.00020859,2,"2025-11-30T18:10:54.729",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185664,1764526254740,-1052.506512,0.00020859,2,"2025-11-30T18:10:54.740",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185665,1764526254749,-1052.506512,0.00020859,2,"2025-11-30T18:10:54.749",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185666,1764526254758,-1052.506512,0.00020859,2,"2025-11-30T18:10:54.758",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185667,1764526254767,-151.0,0.00020859,2,"2025-11-30T18:10:54.767",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185668,1764526254777,-151.0,0.00020859,2,"2025-11-30T18:10:54.777",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185669,1764526254786,-151.0,0.00020859,2,"2025-11-30T18:10:54.786",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185670,1764526254796,-151.0,0.00020859,2,"2025-11-30T18:10:54.796",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185671,1764526254806,-151.0,0.00020859,2,"2025-11-30T18:10:54.806",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185672,1764526254815,-221.945082,0.00020859,2,"2025-11-30T18:10:54.815",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185673,1764526254825,-221.945082,0.00020859,2,"2025-11-30T18:10:54.825",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185674,1764526254834,-221.945082,0.00020859,2,"2025-11-30T18:10:54.834",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185675,1764526254843,-221.945082,0.00020859,2,"2025-11-30T18:10:54.843",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185676,1764526254853,-209.092198,0.00020859,2,"2025-11-30T18:10:54.853",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185677,1764526254862,-209.092198,0.00020859,2,"2025-11-30T18:10:54.862",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185678,1764526254871,-209.092198,0.00020859,2,"2025-11-30T18:10:54.871",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185679,1764526254881,-151.0,0.00020859,2,"2025-11-30T18:10:54.881",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185680,1764526254890,-209.092198,0.00020859,2,"2025-11-30T18:10:54.890",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185681,1764526254899,-151.0,0.00020859,2,"2025-11-30T18:10:54.899",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185682,1764526254909,-151.0,0.00020859,2,"2025-11-30T18:10:54.909",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185683,1764526254919,-151.0,0.00020859,2,"2025-11-30T18:10:54.919",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185684,1764526254929,-598.944795,0.00020859,2,"2025-11-30T18:10:54.929",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185685,1764526254939,-598.944795,0.00020859,2,"2025-11-30T18:10:54.939",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185686,1764526254950,-598.944795,0.00020859,2,"2025-11-30T18:10:54.950",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185687,1764526254960,-598.944795,0.00020859,2,"2025-11-30T18:10:54.960",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185688,1764526254969,-151.0,0.00020859,2,"2025-11-30T18:10:54.969",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185689,1764526254978,-151.0,0.00020859,2,"2025-11-30T18:10:54.978",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185690,1764526254987,-151.0,0.00020859,2,"2025-11-30T18:10:54.987",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185691,1764526254997,-151.0,0.00020859,2,"2025-11-30T18:10:54.997",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185692,1764526255006,-151.0,0.00020859,2,"2025-11-30T18:10:55.006",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185693,1764526255016,-151.0,0.00020859,2,"2025-11-30T18:10:55.016",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185694,1764526255026,-151.0,0.00020859,2,"2025-11-30T18:10:55.026",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185695,1764526255037,-151.0,0.00020859,2,"2025-11-30T18:10:55.037",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185696,1764526255051,-151.0,0.00020859,2,"2025-11-30T18:10:55.051",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185697,1764526255060,-157.931868,0.00020859,2,"2025-11-30T18:10:55.060",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185698,1764526255073,-151.0,0.00020859,2,"2025-11-30T18:10:55.073",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185699,1764526255082,-151.0,0.00020859,2,"2025-11-30T18:10:55.082",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185700,1764526255092,-151.0,0.00020859,2,"2025-11-30T18:10:55.092",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185701,1764526255101,-151.0,0.00020859,2,"2025-11-30T18:10:55.101",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185702,1764526255110,-151.0,0.00020859,2,"2025-11-30T18:10:55.110",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185703,1764526255120,-274.117277,0.00020859,2,"2025-11-30T18:10:55.120",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185704,1764526255129,-151.0,0.00020859,2,"2025-11-30T18:10:55.129",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185705,1764526255138,-151.043719,0.00020859,2,"2025-11-30T18:10:55.138",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185706,1764526255147,-1564.77,0.00020908,2,"2025-11-30T18:10:55.147",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185707,1764526255156,-1321.0,0.00020953,2,"2025-11-30T18:10:55.156",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185708,1764526255166,-1603.0,0.00020953,2,"2025-11-30T18:10:55.166",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185709,1764526255175,-640.0,0.00020953,2,"2025-11-30T18:10:55.175",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185710,1764526255184,-1258.0,0.00020953,2,"2025-11-30T18:10:55.184",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185711,1764526255193,-2718.0,0.00020953,2,"2025-11-30T18:10:55.193",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185712,1764526255203,-6506.0,0.00020953,2,"2025-11-30T18:10:55.203",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185713,1764526255212,-1097.0,0.00020972,2,"2025-11-30T18:10:55.212",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185714,1764526255221,-1750.71197899,0.00021,2,"2025-11-30T18:10:55.221",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185715,1764526255230,-350.0,0.00021,2,"2025-11-30T18:10:55.230",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185716,1764526255239,-4383.64927,0.00021,2,"2025-11-30T18:10:55.239",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185717,1764526255249,-200.0,0.00021,2,"2025-11-30T18:10:55.249",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185718,1764526255258,-4000.0,0.00021008,2,"2025-11-30T18:10:55.258",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185719,1764526255268,-1300.0,0.00021053,2,"2025-11-30T18:10:55.268",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185720,1764526255276,-3000.0,0.00021063,2,"2025-11-30T18:10:55.276",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185721,1764526255285,-4609.0,0.00021064,2,"2025-11-30T18:10:55.285",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185722,1764526255295,-7971.29,0.00021068,2,"2025-11-30T18:10:55.295",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185723,1764526255304,-500.0,0.00021079,2,"2025-11-30T18:10:55.304",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185724,1764526255314,-4000.0,0.0002108,2,"2025-11-30T18:10:55.314",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185725,1764526255323,-500.0,0.00021148,2,"2025-11-30T18:10:55.323",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185726,1764526255332,-1600.0,0.00021157,2,"2025-11-30T18:10:55.332",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185727,1764526255342,-287.61899177,0.00021334,2,"2025-11-30T18:10:55.342",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185728,1764526255351,-151.0,0.00021334,2,"2025-11-30T18:10:55.351",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185729,1764526255361,-334.5472959,0.00021334,2,"2025-11-30T18:10:55.361",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185730,1764526255672,-359.76179104,0.00021334,2,"2025-11-30T18:10:55.672",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185731,1764526255694,-171.79,0.00021335,2,"2025-11-30T18:10:55.694",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185732,1764526255704,-500.0,0.00021369,2,"2025-11-30T18:10:55.704",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185733,1764526255714,-151.0,0.0002137,2,"2025-11-30T18:10:55.714",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185734,1764526255723,-184.86097967,0.0002137,2,"2025-11-30T18:10:55.723",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185735,1764526255732,-500.0,0.0002139,2,"2025-11-30T18:10:55.732",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185736,1764526255741,-500.0,0.00021443,2,"2025-11-30T18:10:55.741",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185737,1764526255750,-1341.98116508,0.0002146,2,"2025-11-30T18:10:55.750",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185738,1764526255760,-5455.3,0.00021499,2,"2025-11-30T18:10:55.760",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185739,1764526255775,-1136.52,0.00021499,2,"2025-11-30T18:10:55.775",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185740,1764526255784,-57213.72804296,0.000215,2,"2025-11-30T18:10:55.784",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185741,1764526255794,-220.77224672,0.000215,2,"2025-11-30T18:10:55.794",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185742,1764526255803,-500.0,0.00021509,2,"2025-11-30T18:10:55.803",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185743,1764526255812,-500.0,0.00021535,2,"2025-11-30T18:10:55.812",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185744,1764526255822,-1300.0,0.00021595,2,"2025-11-30T18:10:55.822",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185745,1764526255831,-3000.0,0.00021611,2,"2025-11-30T18:10:55.831",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185746,1764526255841,-4000.0,0.00021639,2,"2025-11-30T18:10:55.841",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185747,1764526255850,-4000.0,0.00021683,2,"2025-11-30T18:10:55.850",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185748,1764526255860,-11142.0228269,0.0002172,2,"2025-11-30T18:10:55.860",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185749,1764526255869,-1300.0,0.0002173,2,"2025-11-30T18:10:55.869",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185750,1764526255879,-610.0,0.00021775,2,"2025-11-30T18:10:55.879",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185751,1764526255889,-3442.0,0.00021775,2,"2025-11-30T18:10:55.889",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185752,1764526255899,-500.0,0.00021822,2,"2025-11-30T18:10:55.899",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185753,1764526255909,-5000.0,0.00021918,2,"2025-11-30T18:10:55.909",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185754,1764526255918,-151.0,0.00021918,2,"2025-11-30T18:10:55.918",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185755,1764526255928,-151.0,0.00021918,2,"2025-11-30T18:10:55.928",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185756,1764526255937,-151.0,0.00021918,2,"2025-11-30T18:10:55.937",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185757,1764526255948,-150.0,0.00021918,2,"2025-11-30T18:10:55.948",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185758,1764526255958,-150.0,0.00021918,2,"2025-11-30T18:10:55.958",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185759,1764526255968,-150.0,0.00021918,2,"2025-11-30T18:10:55.968",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185760,1764526255978,-151.0,0.00021997,2,"2025-11-30T18:10:55.978",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185761,1764526255987,-500.0,0.00021999,2,"2025-11-30T18:10:55.987",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185762,1764526255996,-666.0,0.00021999,2,"2025-11-30T18:10:55.996",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185763,1764526256007,-666.0,0.00021999,2,"2025-11-30T18:10:56.007",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185764,1764526256016,-666.0,0.00021999,2,"2025-11-30T18:10:56.016",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185765,1764526256025,-24125.77250893,0.00022,2,"2025-11-30T18:10:56.025",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185766,1764526256036,-29062.3091778,0.00022,4,"2025-11-30T18:10:56.036",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185767,1764526256047,-4121.04886237,0.00022,2,"2025-11-30T18:10:56.047",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185768,1764526256057,-767.85563141,0.00022,7,"2025-11-30T18:10:56.057",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185769,1764526256066,-160.97,0.00022,2,"2025-11-30T18:10:56.066",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185770,1764526256075,-254.59771835,0.00022,2,"2025-11-30T18:10:56.075",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185771,1764526256085,-1000.0,0.00022,2,"2025-11-30T18:10:56.085",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185772,1764526256095,-241.66388594,0.00022,2,"2025-11-30T18:10:56.095",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185773,1764526256104,-2917.55,0.00022,7,"2025-11-30T18:10:56.104",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185774,1764526256113,-176.52,0.00022,2,"2025-11-30T18:10:56.113",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185775,1764526256125,-4000.0,0.00022013,2,"2025-11-30T18:10:56.125",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185776,1764526256134,-1097.0,0.00022021,2,"2025-11-30T18:10:56.134",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185777,1764526256143,-150.0,0.00022055,2,"2025-11-30T18:10:56.143",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185778,1764526256152,-157.41715578,0.00022055,2,"2025-11-30T18:10:56.152",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185779,1764526256162,-491.45905431,0.000221,2,"2025-11-30T18:10:56.162",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185780,1764526256171,-500.0,0.00022102,2,"2025-11-30T18:10:56.171",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185781,1764526256181,-238.80423263,0.0002211,2,"2025-11-30T18:10:56.181",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185782,1764526256190,-3000.0,0.00022159,2,"2025-11-30T18:10:56.190",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185783,1764526256199,-5455.3,0.00022189,2,"2025-11-30T18:10:56.199",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185784,1764526256208,-1136.52,0.00022189,2,"2025-11-30T18:10:56.208",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185785,1764526256218,-203.45756783,0.00022192,2,"2025-11-30T18:10:56.218",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185786,1764526256228,-1300.0,0.00022247,2,"2025-11-30T18:10:56.228",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185787,1764526256238,-1300.0,0.00022273,2,"2025-11-30T18:10:56.238",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185788,1764526256247,-4000.0,0.00022366,2,"2025-11-30T18:10:56.247",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185789,1764526256256,-261.63,0.00022393,2,"2025-11-30T18:10:56.256",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185790,1764526256266,-1300.0,0.00022411,2,"2025-11-30T18:10:56.266",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185791,1764526256275,-1300.0,0.00022436,2,"2025-11-30T18:10:56.275",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185792,1764526256285,-194.12420594,0.00022499,2,"2025-11-30T18:10:56.285",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185793,1764526256296,-666.0,0.00022499,2,"2025-11-30T18:10:56.296",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185794,1764526256305,-5455.3,0.00022499,2,"2025-11-30T18:10:56.305",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185795,1764526256314,-35292.78827707,0.000225,2,"2025-11-30T18:10:56.314",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185796,1764526256324,-558.76,0.00022559,2,"2025-11-30T18:10:56.324",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185797,1764526256334,-636.06314622,0.00022588,2,"2025-11-30T18:10:56.334",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185798,1764526256343,-1613.0,0.00022666,2,"2025-11-30T18:10:56.343",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185799,1764526256353,-298.26089446,0.00022703,2,"2025-11-30T18:10:56.353",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185800,1764526256363,-151.0,0.00022703,2,"2025-11-30T18:10:56.363",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185801,1764526256372,-364.57677245,0.00022703,2,"2025-11-30T18:10:56.372",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185802,1764526256382,-278.54461871,0.00022703,2,"2025-11-30T18:10:56.382",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185803,1764526256391,-621.78829552,0.00022705,2,"2025-11-30T18:10:56.391",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185804,1764526256401,-3000.0,0.00022707,2,"2025-11-30T18:10:56.401",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185805,1764526256410,-347.6524,0.00022708,2,"2025-11-30T18:10:56.410",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185806,1764526256422,-519.92626802,0.0002271,2,"2025-11-30T18:10:56.422",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185807,1764526256432,-1300.0,0.00022806,2,"2025-11-30T18:10:56.432",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185808,1764526256441,-500.0,0.00022899,2,"2025-11-30T18:10:56.441",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185809,1764526256450,-19276.36869419,0.000229,2,"2025-11-30T18:10:56.450",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185810,1764526256459,-4000.0,0.00022912,2,"2025-11-30T18:10:56.459",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185811,1764526256469,-4000.0,0.00022925,2,"2025-11-30T18:10:56.469",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185812,1764526256479,-1300.0,0.00022938,2,"2025-11-30T18:10:56.479",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185813,1764526256489,-1001.49022851,0.00023,2,"2025-11-30T18:10:56.489",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185814,1764526256498,-400.0,0.00023,2,"2025-11-30T18:10:56.498",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185815,1764526256509,-4383.64927,0.00023,2,"2025-11-30T18:10:56.509",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185816,1764526256519,-1600.0,0.0002308,2,"2025-11-30T18:10:56.519",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185817,1764526256528,-2570.00261966,0.000231,2,"2025-11-30T18:10:56.528",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185818,1764526256537,-1097.0,0.00023122,2,"2025-11-30T18:10:56.537",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185819,1764526256547,-6453.0,0.0002317,2,"2025-11-30T18:10:56.547",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185820,1764526256556,-666.0,0.00023199,2,"2025-11-30T18:10:56.556",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185821,1764526256566,-51853.8705599,0.000232,2,"2025-11-30T18:10:56.566",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185822,1764526256575,-3000.0,0.00023255,2,"2025-11-30T18:10:56.575",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185823,1764526256585,-1136.52,0.00023287,2,"2025-11-30T18:10:56.585",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185824,1764526256594,-500.0,0.00023288,2,"2025-11-30T18:10:56.594",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185825,1764526256603,-500.0,0.00023288,2,"2025-11-30T18:10:56.603",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185826,1764526256615,-500.0,0.00023288,2,"2025-11-30T18:10:56.615",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185827,1764526256625,-500.0,0.00023288,2,"2025-11-30T18:10:56.625",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185828,1764526256635,-500.0,0.00023288,2,"2025-11-30T18:10:56.635",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185829,1764526256645,-500.0,0.00023288,2,"2025-11-30T18:10:56.645",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185830,1764526256656,-500.0,0.00023288,2,"2025-11-30T18:10:56.656",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185831,1764526256667,-500.0,0.00023288,2,"2025-11-30T18:10:56.667",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185832,1764526256677,-500.0,0.00023288,2,"2025-11-30T18:10:56.677",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185833,1764526256686,-269.73378234,0.00023288,2,"2025-11-30T18:10:56.686",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185834,1764526256697,-1400.0,0.00023303,7,"2025-11-30T18:10:56.697",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185835,1764526256706,-234.36046869,0.00023332,2,"2025-11-30T18:10:56.706",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185836,1764526256716,-500.0,0.00023369,2,"2025-11-30T18:10:56.716",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185837,1764526256725,-500.0,0.00023369,2,"2025-11-30T18:10:56.725",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185838,1764526256735,-500.0,0.00023369,2,"2025-11-30T18:10:56.735",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185839,1764526256744,-500.0,0.00023369,2,"2025-11-30T18:10:56.744",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185840,1764526256754,-524.40679433,0.00023369,2,"2025-11-30T18:10:56.754",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185841,1764526256763,-500.0,0.00023369,2,"2025-11-30T18:10:56.763",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185842,1764526256772,-173.88347713,0.00023369,2,"2025-11-30T18:10:56.772",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185843,1764526256782,-500.0,0.00023369,2,"2025-11-30T18:10:56.782",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185844,1764526256792,-648.97949028,0.00023369,2,"2025-11-30T18:10:56.792",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185845,1764526256802,-512.38673853,0.00023369,2,"2025-11-30T18:10:56.802",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185846,1764526256811,-500.0,0.00023369,2,"2025-11-30T18:10:56.811",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185847,1764526256821,-2917.55,0.000234,7,"2025-11-30T18:10:56.821",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185848,1764526256830,-534.2392541,0.00023441,2,"2025-11-30T18:10:56.830",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185849,1764526256839,-200.0,0.000235,2,"2025-11-30T18:10:56.839",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185850,1764526256848,-500.0,0.00023577,7,"2025-11-30T18:10:56.848",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185851,1764526256857,-600.0,0.00023577,7,"2025-11-30T18:10:56.857",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185852,1764526256868,-4000.0,0.00023598,2,"2025-11-30T18:10:56.868",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185853,1764526256878,-151.0,0.00023632,2,"2025-11-30T18:10:56.878",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185854,1764526256887,-3000.0,0.00023803,2,"2025-11-30T18:10:56.887",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185855,1764526256897,-347.95268734,0.00023847,2,"2025-11-30T18:10:56.897",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185856,1764526256906,-1300.0,0.00023916,2,"2025-11-30T18:10:56.906",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185857,1764526256916,-1321.0,0.00023953,2,"2025-11-30T18:10:56.916",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185858,1764526256925,-1603.0,0.00023953,2,"2025-11-30T18:10:56.925",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185859,1764526256934,-640.0,0.00023953,2,"2025-11-30T18:10:56.934",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185860,1764526256943,-1258.0,0.00023953,2,"2025-11-30T18:10:56.943",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185861,1764526256952,-2718.0,0.00023953,2,"2025-11-30T18:10:56.952",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185862,1764526256961,-6506.0,0.00023953,2,"2025-11-30T18:10:56.961",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185863,1764526256970,-51278.0,0.00023973,2,"2025-11-30T18:10:56.970",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185864,1764526256979,-5455.3,0.00023999,2,"2025-11-30T18:10:56.979",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185865,1764526256988,-1014.60456319,0.00024,2,"2025-11-30T18:10:56.988",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185866,1764526256997,-3600.0,0.00024,2,"2025-11-30T18:10:56.997",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185867,1764526257006,-878.51595379,0.00024,30,"2025-11-30T18:10:57.006",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185868,1764526257017,-16112.01050485,0.00024,2,"2025-11-30T18:10:57.017",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185869,1764526257026,-500.0,0.00024,2,"2025-11-30T18:10:57.026",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185870,1764526257036,-349.0,0.00024,2,"2025-11-30T18:10:57.036",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185871,1764526257049,-4000.0,0.00024001,2,"2025-11-30T18:10:57.049",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185872,1764526257059,-309.29654756,0.00024072,2,"2025-11-30T18:10:57.059",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185873,1764526257069,-151.0,0.00024072,2,"2025-11-30T18:10:57.069",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185874,1764526257078,-500.0,0.00024165,2,"2025-11-30T18:10:57.078",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185875,1764526257087,-4000.0,0.00024185,2,"2025-11-30T18:10:57.087",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185876,1764526257096,-419.16677837,0.0002421,2,"2025-11-30T18:10:57.096",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185877,1764526257106,-3673.03961673,0.0002421,2,"2025-11-30T18:10:57.106",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185878,1764526257116,-500.0,0.00024244,2,"2025-11-30T18:10:57.116",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185879,1764526257127,-1097.0,0.00024278,2,"2025-11-30T18:10:57.127",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185880,1764526257139,-1400.0,0.00024399,7,"2025-11-30T18:10:57.139",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185881,1764526257150,-2000.0,0.000244,2,"2025-11-30T18:10:57.150",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185882,1764526257159,-1300.0,0.00024416,2,"2025-11-30T18:10:57.159",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185883,1764526257168,-151.0,0.00024427,2,"2025-11-30T18:10:57.168",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185884,1764526257178,-1300.0,0.00024451,2,"2025-11-30T18:10:57.178",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185885,1764526257188,-297.60339957,0.00024477,2,"2025-11-30T18:10:57.188",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185886,1764526257198,-176.52,0.00024519,2,"2025-11-30T18:10:57.198",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185887,1764526257207,-4000.0,0.00024521,2,"2025-11-30T18:10:57.207",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185888,1764526257217,-500.0,0.00024547,2,"2025-11-30T18:10:57.217",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185889,1764526257226,-500.0,0.00024592,2,"2025-11-30T18:10:57.226",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185890,1764526257235,-1000.0,0.00024609,2,"2025-11-30T18:10:57.235",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185891,1764526257246,-500.0,0.00024631,2,"2025-11-30T18:10:57.246",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185892,1764526257255,-1000.0,0.0002464,2,"2025-11-30T18:10:57.255",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185893,1764526257264,-593.60890134,0.0002465,2,"2025-11-30T18:10:57.264",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185894,1764526257274,-166.4365239,0.0002465,2,"2025-11-30T18:10:57.274",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185895,1764526257283,-157.15604385,0.00024658,2,"2025-11-30T18:10:57.283",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185896,1764526257293,-1000.0,0.00024658,2,"2025-11-30T18:10:57.293",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185897,1764526257302,-287.53,0.00024658,2,"2025-11-30T18:10:57.302",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185898,1764526257311,-151.0,0.00024658,2,"2025-11-30T18:10:57.311",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185899,1764526257320,-297.95686623,0.00024658,7,"2025-11-30T18:10:57.320",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185900,1764526257330,-1300.0,0.0002466,2,"2025-11-30T18:10:57.330",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185901,1764526257339,-160.08034637,0.00024673,2,"2025-11-30T18:10:57.339",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185902,1764526257348,-600.0,0.00024673,7,"2025-11-30T18:10:57.348",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185903,1764526257357,-2917.55,0.000247,7,"2025-11-30T18:10:57.357",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185904,1764526257366,-1000.0,0.0002471,2,"2025-11-30T18:10:57.366",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185905,1764526257375,-4000.0,0.00024717,2,"2025-11-30T18:10:57.375",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185906,1764526257384,-4824.53906399,0.00024717,2,"2025-11-30T18:10:57.384",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185907,1764526257393,-701.25539044,0.0002477,2,"2025-11-30T18:10:57.393",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185908,1764526257403,-150.0,0.0002477,2,"2025-11-30T18:10:57.403",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185909,1764526257412,-610.0,0.00024775,2,"2025-11-30T18:10:57.412",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185910,1764526257422,-3442.0,0.00024775,2,"2025-11-30T18:10:57.422",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185911,1764526257431,-515.58811583,0.00024799,2,"2025-11-30T18:10:57.431",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185912,1764526257441,-219.97289193,0.00024799,2,"2025-11-30T18:10:57.441",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185913,1764526257450,-621.79084846,0.00024799,2,"2025-11-30T18:10:57.450",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185914,1764526257459,-500.0,0.00024799,2,"2025-11-30T18:10:57.459",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185915,1764526257469,-500.0,0.00024799,2,"2025-11-30T18:10:57.469",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185916,1764526257478,-500.0,0.00024799,2,"2025-11-30T18:10:57.478",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185917,1764526257488,-500.0,0.00024799,2,"2025-11-30T18:10:57.488",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185918,1764526257498,-500.0,0.00024799,2,"2025-11-30T18:10:57.498",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185919,1764526257507,-500.0,0.00024799,2,"2025-11-30T18:10:57.507",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185920,1764526257517,-1136.52,0.00024799,2,"2025-11-30T18:10:57.517",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185921,1764526257526,-1136.52,0.00024799,2,"2025-11-30T18:10:57.526",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185922,1764526257536,-427.55165138,0.000248,7,"2025-11-30T18:10:57.536",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185923,1764526257546,-427.55165138,0.000248,3,"2025-11-30T18:10:57.546",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185924,1764526257555,-151.0,0.000248,7,"2025-11-30T18:10:57.555",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185925,1764526257565,-299.786751,0.000248,7,"2025-11-30T18:10:57.565",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185926,1764526257574,-151.0,0.000248,7,"2025-11-30T18:10:57.574",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185927,1764526257584,-151.0,0.000248,7,"2025-11-30T18:10:57.584",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185928,1764526257593,-151.0,0.000248,7,"2025-11-30T18:10:57.593",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185929,1764526257603,-164.622248,0.000248,7,"2025-11-30T18:10:57.603",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185930,1764526257613,-372.504463,0.000248,7,"2025-11-30T18:10:57.613",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185931,1764526257623,-372.504463,0.000248,7,"2025-11-30T18:10:57.623",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185932,1764526257632,-372.504463,0.000248,7,"2025-11-30T18:10:57.632",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185933,1764526257643,-372.504463,0.000248,7,"2025-11-30T18:10:57.643",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185934,1764526257652,-151.0,0.000248,7,"2025-11-30T18:10:57.652",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185935,1764526257661,-151.0,0.000248,7,"2025-11-30T18:10:57.661",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185936,1764526257671,-151.0,0.000248,7,"2025-11-30T18:10:57.671",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185937,1764526257681,-151.0,0.000248,7,"2025-11-30T18:10:57.681",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185938,1764526257690,-151.0,0.000248,7,"2025-11-30T18:10:57.690",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185939,1764526257699,-200.69172,0.000248,7,"2025-11-30T18:10:57.699",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185940,1764526257709,-421.890401,0.000248,7,"2025-11-30T18:10:57.709",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185941,1764526257719,-421.890401,0.000248,7,"2025-11-30T18:10:57.719",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185942,1764526257729,-421.890401,0.000248,7,"2025-11-30T18:10:57.729",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185943,1764526257738,-421.890401,0.000248,7,"2025-11-30T18:10:57.738",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185944,1764526257748,-153.952662,0.000248,7,"2025-11-30T18:10:57.748",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185945,1764526257757,-151.0,0.000248,7,"2025-11-30T18:10:57.757",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185946,1764526257768,-151.0,0.000248,7,"2025-11-30T18:10:57.768",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185947,1764526257777,-151.0,0.000248,7,"2025-11-30T18:10:57.777",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185948,1764526257786,-222.8447,0.000248,7,"2025-11-30T18:10:57.786",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185949,1764526257796,-719.816437,0.000248,7,"2025-11-30T18:10:57.796",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185950,1764526257806,-719.816437,0.000248,7,"2025-11-30T18:10:57.806",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185951,1764526257815,-719.816437,0.000248,7,"2025-11-30T18:10:57.815",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185952,1764526257824,-719.816437,0.000248,7,"2025-11-30T18:10:57.824",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185953,1764526257835,-151.0,0.000248,7,"2025-11-30T18:10:57.835",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185954,1764526257844,-151.0,0.000248,7,"2025-11-30T18:10:57.844",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185955,1764526257855,-151.0,0.000248,7,"2025-11-30T18:10:57.855",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185956,1764526257868,-151.0,0.000248,7,"2025-11-30T18:10:57.868",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185957,1764526257877,-186.992889,0.000248,7,"2025-11-30T18:10:57.877",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185958,1764526257888,-502.657011,0.000248,7,"2025-11-30T18:10:57.888",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185959,1764526257898,-151.0,0.000248,7,"2025-11-30T18:10:57.898",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185960,1764526257907,-502.657011,0.000248,7,"2025-11-30T18:10:57.907",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185961,1764526257916,-502.657011,0.000248,7,"2025-11-30T18:10:57.916",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185962,1764526257926,-502.657011,0.000248,7,"2025-11-30T18:10:57.926",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185963,1764526257936,-247.319282,0.000248,7,"2025-11-30T18:10:57.936",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185964,1764526257946,-413.347242,0.000248,7,"2025-11-30T18:10:57.946",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185965,1764526257955,-247.319282,0.000248,7,"2025-11-30T18:10:57.955",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185966,1764526257965,-247.319282,0.000248,7,"2025-11-30T18:10:57.965",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185967,1764526257974,-413.347242,0.000248,7,"2025-11-30T18:10:57.974",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185968,1764526257983,-247.319282,0.000248,7,"2025-11-30T18:10:57.983",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185969,1764526257994,-413.347242,0.000248,7,"2025-11-30T18:10:57.994",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185970,1764526258004,-413.347242,0.000248,7,"2025-11-30T18:10:58.004",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185971,1764526258014,-151.0,0.000248,7,"2025-11-30T18:10:58.014",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185972,1764526258028,-151.0,0.000248,7,"2025-11-30T18:10:58.028",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185973,1764526258039,-151.0,0.000248,7,"2025-11-30T18:10:58.039",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185974,1764526258049,-151.0,0.000248,7,"2025-11-30T18:10:58.049",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185975,1764526258059,-526.680662,0.000248,7,"2025-11-30T18:10:58.059",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185976,1764526258068,-526.680662,0.000248,7,"2025-11-30T18:10:58.068",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185977,1764526258078,-526.680662,0.000248,7,"2025-11-30T18:10:58.078",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185978,1764526258087,-526.680662,0.000248,7,"2025-11-30T18:10:58.087",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185979,1764526258097,-213716.6062894,0.000248,3,"2025-11-30T18:10:58.097",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185980,1764526259022,-1380.0,0.000248,3,"2025-11-30T18:10:59.022",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185981,1764526259036,-7847.57915688,0.000248,3,"2025-11-30T18:10:59.036",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185982,1764526259052,-523.34287504,0.000248,3,"2025-11-30T18:10:59.052",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185983,1764526259064,-3388.14629249,0.000248,3,"2025-11-30T18:10:59.064",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185984,1764526259089,-2323.81658066,0.000248,3,"2025-11-30T18:10:59.089",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185985,1764526259103,-416.47500003,0.000248,3,"2025-11-30T18:10:59.103",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185986,1764526259118,-30552.56532435,0.000248,3,"2025-11-30T18:10:59.118",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185987,1764526259133,-274.038,0.000248,3,"2025-11-30T18:10:59.133",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185988,1764526259146,-4916.22261783,0.000248,3,"2025-11-30T18:10:59.146",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185989,1764526259159,-42856.13359171,0.000248,3,"2025-11-30T18:10:59.159",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185990,1764526259249,-375.09371456,0.000169,2,"2025-11-30T18:10:59.249",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185991,1764526259262,-151.0,0.00017,2,"2025-11-30T18:10:59.262",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185992,1764526259274,-151.0,0.00017,2,"2025-11-30T18:10:59.274",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185993,1764526259285,-151.0,0.00017227,2,"2025-11-30T18:10:59.285",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185994,1764526259296,-151.0,0.00017227,2,"2025-11-30T18:10:59.296",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185995,1764526259307,-151.0,0.00020859,2,"2025-11-30T18:10:59.307",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185996,1764526259318,-121.64030489,0.00020859,2,"2025-11-30T18:10:59.318",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185997,1764526259332,-29.35969511,0.00020859,2,"2025-11-30T18:10:59.332",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185998,1764526259344,-25522.97295761,0.000248,3,"2025-11-30T18:10:59.344",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395185999,1764526259355,-151.0,0.000248,7,"2025-11-30T18:10:59.355",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186000,1764526259367,-663.777879,0.000248,7,"2025-11-30T18:10:59.367",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186001,1764526259377,-151.0,0.000248,7,"2025-11-30T18:10:59.377",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186002,1764526259389,-663.777879,0.000248,7,"2025-11-30T18:10:59.389",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186003,1764526259401,-663.777879,0.000248,7,"2025-11-30T18:10:59.401",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186004,1764526259412,-663.777879,0.000248,7,"2025-11-30T18:10:59.412",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186005,1764526259423,-151.0,0.000248,7,"2025-11-30T18:10:59.423",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186006,1764526259434,-151.0,0.000248,7,"2025-11-30T18:10:59.434",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186007,1764526259445,-151.0,0.000248,7,"2025-11-30T18:10:59.445",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186008,1764526259456,-171.392544,0.000248,7,"2025-11-30T18:10:59.456",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186009,1764526259469,-151.0,0.000248,7,"2025-11-30T18:10:59.469",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186010,1764526259479,-1828.868881,0.000248,7,"2025-11-30T18:10:59.479",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186011,1764526259492,-343.728469,0.000248,7,"2025-11-30T18:10:59.492",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186012,1764526259503,-1828.868881,0.000248,7,"2025-11-30T18:10:59.503",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186013,1764526259514,-343.728469,0.000248,7,"2025-11-30T18:10:59.514",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186014,1764526259524,-1828.868881,0.000248,7,"2025-11-30T18:10:59.524",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186015,1764526259536,-343.728469,0.000248,7,"2025-11-30T18:10:59.536",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186016,1764526259547,-1828.868881,0.000248,7,"2025-11-30T18:10:59.547",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186017,1764526259557,-343.728469,0.000248,7,"2025-11-30T18:10:59.557",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186018,1764526259568,-1052.506512,0.000248,7,"2025-11-30T18:10:59.568",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186019,1764526259579,-1052.506512,0.000248,7,"2025-11-30T18:10:59.579",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186020,1764526259590,-1052.506512,0.000248,7,"2025-11-30T18:10:59.590",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186021,1764526259601,-1052.506512,0.000248,7,"2025-11-30T18:10:59.601",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186022,1764526259613,-151.0,0.000248,7,"2025-11-30T18:10:59.613",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186023,1764526259624,-233.924191,0.000248,7,"2025-11-30T18:10:59.624",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186024,1764526259634,-151.0,0.000248,7,"2025-11-30T18:10:59.634",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186025,1764526259644,-151.0,0.000248,7,"2025-11-30T18:10:59.644",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186026,1764526259655,-151.0,0.000248,7,"2025-11-30T18:10:59.655",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186027,1764526259665,-221.945082,0.000248,7,"2025-11-30T18:10:59.665",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186028,1764526259676,-221.945082,0.000248,7,"2025-11-30T18:10:59.676",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186029,1764526259687,-221.945082,0.000248,7,"2025-11-30T18:10:59.687",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186030,1764526259698,-221.945082,0.000248,7,"2025-11-30T18:10:59.698",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186031,1764526259708,-209.092198,0.000248,7,"2025-11-30T18:10:59.708",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186032,1764526259718,-209.092198,0.000248,7,"2025-11-30T18:10:59.718",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186033,1764526259727,-209.092198,0.000248,7,"2025-11-30T18:10:59.727",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186034,1764526259738,-151.0,0.000248,7,"2025-11-30T18:10:59.738",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186035,1764526259749,-209.092198,0.000248,7,"2025-11-30T18:10:59.749",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186036,1764526259761,-151.0,0.000248,7,"2025-11-30T18:10:59.761",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186037,1764526259774,-151.0,0.000248,7,"2025-11-30T18:10:59.774",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186038,1764526259787,-598.944795,0.000248,7,"2025-11-30T18:10:59.787",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186039,1764526259799,-598.944795,0.000248,7,"2025-11-30T18:10:59.799",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186040,1764526259809,-598.944795,0.000248,7,"2025-11-30T18:10:59.809",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186041,1764526259819,-598.944795,0.000248,7,"2025-11-30T18:10:59.819",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186042,1764526259828,-151.0,0.000248,7,"2025-11-30T18:10:59.828",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186043,1764526259839,-151.0,0.000248,7,"2025-11-30T18:10:59.839",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186044,1764526259849,-151.0,0.000248,7,"2025-11-30T18:10:59.849",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186045,1764526259859,-151.0,0.000248,7,"2025-11-30T18:10:59.859",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186046,1764526259871,-151.0,0.000248,7,"2025-11-30T18:10:59.871",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186047,1764526259883,-224.564303,0.000248,7,"2025-11-30T18:10:59.883",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186048,1764526259895,-282.613665,0.000248,7,"2025-11-30T18:10:59.895",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186049,1764526259906,-151.0,0.000248,7,"2025-11-30T18:10:59.906",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186050,1764526259918,-151.0,0.000248,7,"2025-11-30T18:10:59.918",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186051,1764526259928,-151.0,0.000248,7,"2025-11-30T18:10:59.928",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186052,1764526259939,-151.0,0.000248,7,"2025-11-30T18:10:59.939",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186053,1764526259949,-151.0,0.000248,7,"2025-11-30T18:10:59.949",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186054,1764526259958,-151.0,0.000248,7,"2025-11-30T18:10:59.958",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186055,1764526259968,-151.0,0.000248,7,"2025-11-30T18:10:59.968",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186056,1764526259978,-151.0,0.000248,7,"2025-11-30T18:10:59.978",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186057,1764526259987,-151.0,0.000248,7,"2025-11-30T18:10:59.987",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186058,1764526259998,-1300.0,0.00024812,2,"2025-11-30T18:10:59.998",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186059,1764526260009,-2258.0,0.00024822,2,"2025-11-30T18:11:00.009",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186060,1764526260020,-157.68516844,0.00024902,2,"2025-11-30T18:11:00.020",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186061,1764526260031,-374.5,0.00024908,15,"2025-11-30T18:11:00.031",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186062,1764526260048,-497.09,0.00025,10,"2025-11-30T18:11:00.048",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186063,1764526260059,-2085.6996986,0.00025,2,"2025-11-30T18:11:00.059",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186064,1764526260070,-150.0,0.00025,2,"2025-11-30T18:11:00.070",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186065,1764526260080,-150.0,0.00025,2,"2025-11-30T18:11:00.080",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186066,1764526260091,-205.399,0.00025,2,"2025-11-30T18:11:00.091",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186067,1764526260102,-150.0,0.00025,2,"2025-11-30T18:11:00.102",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186068,1764526260112,-450.0,0.00025,2,"2025-11-30T18:11:00.112",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186069,1764526260123,-150.0,0.00025,2,"2025-11-30T18:11:00.123",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186070,1764526260133,-150.0,0.00025,2,"2025-11-30T18:11:00.133",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186071,1764526260143,-150.0,0.00025,2,"2025-11-30T18:11:00.143",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186072,1764526260153,-150.0,0.00025,2,"2025-11-30T18:11:00.153",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186073,1764526260164,-150.0,0.00025,2,"2025-11-30T18:11:00.164",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186074,1764526260174,-150.0,0.00025,2,"2025-11-30T18:11:00.174",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186075,1764526260184,-1300.0,0.00025004,7,"2025-11-30T18:11:00.184",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186076,1764526260194,-1425.99406562,0.00025079,7,"2025-11-30T18:11:00.194",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186077,1764526260204,-2000.0,0.00025095,2,"2025-11-30T18:11:00.204",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186078,1764526260215,-2000.0,0.00025095,2,"2025-11-30T18:11:00.215",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186079,1764526260225,-2000.0,0.00025095,2,"2025-11-30T18:11:00.225",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186080,1764526260235,-2000.0,0.00025095,2,"2025-11-30T18:11:00.235",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186081,1764526260246,-1113.8643,0.00025095,2,"2025-11-30T18:11:00.246",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186082,1764526260256,-2000.0,0.00025095,2,"2025-11-30T18:11:00.256",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186083,1764526260267,-1000.0,0.00025099,2,"2025-11-30T18:11:00.267",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186084,1764526260277,-1300.0,0.00025102,7,"2025-11-30T18:11:00.277",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186085,1764526260287,-1000.0,0.00025112,2,"2025-11-30T18:11:00.287",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186086,1764526260298,-1000.0,0.00025131,2,"2025-11-30T18:11:00.298",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186087,1764526260308,-500.0,0.00025135,2,"2025-11-30T18:11:00.308",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186088,1764526260319,-500.0,0.00025135,2,"2025-11-30T18:11:00.319",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186089,1764526260329,-500.0,0.00025135,2,"2025-11-30T18:11:00.329",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186090,1764526260339,-558.76,0.00025135,2,"2025-11-30T18:11:00.339",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186091,1764526260350,-556.83585957,0.00025135,2,"2025-11-30T18:11:00.350",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186092,1764526260360,-150.0,0.00025142,2,"2025-11-30T18:11:00.360",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186093,1764526260370,-400.0,0.0002517,2,"2025-11-30T18:11:00.370",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186094,1764526260380,-396.0,0.000252,2,"2025-11-30T18:11:00.380",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186095,1764526260390,-151.0,0.00025221,2,"2025-11-30T18:11:00.390",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186096,1764526260401,-500.0,0.00025289,7,"2025-11-30T18:11:00.401",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186097,1764526260411,-288.08,0.000253,14,"2025-11-30T18:11:00.411",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186098,1764526260421,-4000.0,0.0002538,7,"2025-11-30T18:11:00.421",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186099,1764526260431,-320.74051982,0.00025441,2,"2025-11-30T18:11:00.431",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186100,1764526260442,-173.6301566,0.00025441,2,"2025-11-30T18:11:00.442",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186101,1764526260452,-644.79446246,0.00025444,2,"2025-11-30T18:11:00.452",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186102,1764526260463,-9035.0,0.00025487,2,"2025-11-30T18:11:00.463",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186103,1764526260473,-1400.0,0.00025495,7,"2025-11-30T18:11:00.473",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186104,1764526260484,-427.55165138,0.000255,3,"2025-11-30T18:11:00.484",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186105,1764526260495,-1300.0,0.00025501,7,"2025-11-30T18:11:00.495",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186106,1764526260505,-4000.0,0.00025543,7,"2025-11-30T18:11:00.505",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186107,1764526260516,-1300.0,0.00025578,7,"2025-11-30T18:11:00.516",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186108,1764526260527,-522.79968162,0.00025598,2,"2025-11-30T18:11:00.527",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186109,1764526260537,-500.0,0.00025598,2,"2025-11-30T18:11:00.537",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186110,1764526260547,-500.0,0.00025598,2,"2025-11-30T18:11:00.547",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186111,1764526260558,-500.0,0.00025598,2,"2025-11-30T18:11:00.558",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186112,1764526260568,-171.79,0.00025602,2,"2025-11-30T18:11:00.568",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186113,1764526261436,-702.51,0.00025611,2,"2025-11-30T18:11:01.436",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186114,1764526261466,-702.51,0.00025611,2,"2025-11-30T18:11:01.466",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186115,1764526261500,-702.51,0.00025611,2,"2025-11-30T18:11:01.500",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186116,1764526261518,-702.51,0.00025611,2,"2025-11-30T18:11:01.518",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186117,1764526261529,-1300.0,0.00025735,7,"2025-11-30T18:11:01.529",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186118,1764526261538,-500.0,0.00025769,7,"2025-11-30T18:11:01.538",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186119,1764526261547,-600.0,0.00025769,7,"2025-11-30T18:11:01.547",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186120,1764526261557,-4000.0,0.00025841,7,"2025-11-30T18:11:01.557",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186121,1764526261567,-500.0,0.0002591,7,"2025-11-30T18:11:01.567",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186122,1764526261575,-500.0,0.00025997,7,"2025-11-30T18:11:01.575",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186123,1764526261585,-2130.0,0.00026,120,"2025-11-30T18:11:01.585",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186124,1764526261594,-3028.78888518,0.00026,10,"2025-11-30T18:11:01.594",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186125,1764526261603,-150.0,0.00026,120,"2025-11-30T18:11:01.603",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186126,1764526261612,-2917.55,0.00026,7,"2025-11-30T18:11:01.612",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186127,1764526261621,-150.0,0.00026,2,"2025-11-30T18:11:01.621",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186128,1764526261631,-1341.98116508,0.0002602,2,"2025-11-30T18:11:01.631",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186129,1764526261640,-1300.0,0.00026082,7,"2025-11-30T18:11:01.640",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186130,1764526261649,-4000.0,0.0002631,7,"2025-11-30T18:11:01.649",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186131,1764526261659,-4000.0,0.00026335,7,"2025-11-30T18:11:01.659",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186132,1764526261668,-1300.0,0.00026439,7,"2025-11-30T18:11:01.668",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186133,1764526261678,-702.51,0.0002657,2,"2025-11-30T18:11:01.678",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186134,1764526261687,-702.51,0.0002657,2,"2025-11-30T18:11:01.687",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186135,1764526261696,-702.51,0.0002657,2,"2025-11-30T18:11:01.696",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186136,1764526261705,-702.51,0.0002657,2,"2025-11-30T18:11:01.705",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186137,1764526261714,-702.51,0.0002657,2,"2025-11-30T18:11:01.714",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186138,1764526261723,-702.51,0.0002657,2,"2025-11-30T18:11:01.723",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186139,1764526261732,-702.51,0.0002657,2,"2025-11-30T18:11:01.732",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186140,1764526261741,-702.51,0.0002657,2,"2025-11-30T18:11:01.741",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186141,1764526261751,-702.51,0.0002657,2,"2025-11-30T18:11:01.751",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186142,1764526261760,-702.51,0.0002657,2,"2025-11-30T18:11:01.760",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186143,1764526261769,-702.51,0.0002657,2,"2025-11-30T18:11:01.769",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186144,1764526261778,-702.51,0.0002657,2,"2025-11-30T18:11:01.778",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186145,1764526261787,-702.51,0.0002657,2,"2025-11-30T18:11:01.787",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186146,1764526261796,-1394.65,0.0002657,2,"2025-11-30T18:11:01.796",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186147,1764526261806,-1400.0,0.00026591,7,"2025-11-30T18:11:01.806",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186148,1764526261814,-500.0,0.00026598,7,"2025-11-30T18:11:01.814",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186149,1764526261824,-692.77,0.00026676,2,"2025-11-30T18:11:01.824",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186150,1764526261833,-153.84,0.0002674,2,"2025-11-30T18:11:01.833",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186151,1764526261843,-150.0,0.0002674,2,"2025-11-30T18:11:01.843",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186152,1764526261852,-150.0,0.0002674,2,"2025-11-30T18:11:01.852",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186153,1764526261861,-150.0,0.0002674,2,"2025-11-30T18:11:01.861",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186154,1764526261871,-591.6591719,0.00026749,7,"2025-11-30T18:11:01.871",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186155,1764526261881,-332.60791905,0.0002681,2,"2025-11-30T18:11:01.881",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186156,1764526261890,-4000.0,0.0002685,7,"2025-11-30T18:11:01.890",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186157,1764526261899,-600.0,0.00026865,7,"2025-11-30T18:11:01.899",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186158,1764526261908,-1321.0,0.00026953,2,"2025-11-30T18:11:01.908",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186159,1764526261918,-1601.872,0.00026953,2,"2025-11-30T18:11:01.918",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186160,1764526261928,-640.0,0.00026953,2,"2025-11-30T18:11:01.928",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186161,1764526261937,-1258.0,0.00026953,2,"2025-11-30T18:11:01.937",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186162,1764526261947,-2718.0,0.00026953,2,"2025-11-30T18:11:01.947",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186163,1764526261956,-2657.123,0.00026953,2,"2025-11-30T18:11:01.956",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186164,1764526261966,-4000.0,0.00026983,7,"2025-11-30T18:11:01.966",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186165,1764526261975,-427.55165138,0.00027,7,"2025-11-30T18:11:01.975",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186166,1764526261985,-500.0,0.00027,2,"2025-11-30T18:11:01.985",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186167,1764526261995,-500.0,0.00027019,7,"2025-11-30T18:11:01.995",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186168,1764526262005,-176.52,0.00027039,7,"2025-11-30T18:11:02.005",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186169,1764526262015,-500.0,0.00027045,2,"2025-11-30T18:11:02.015",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186170,1764526262025,-4000.0,0.00027047,7,"2025-11-30T18:11:02.025",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186171,1764526262038,-4000.0,0.00027124,7,"2025-11-30T18:11:02.038",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186172,1764526262049,-2464.0,0.00027183,2,"2025-11-30T18:11:02.049",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186173,1764526262059,-150.0,0.00027369,2,"2025-11-30T18:11:02.059",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186174,1764526262068,-2924.07471264,0.0002739,7,"2025-11-30T18:11:02.068",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186175,1764526262077,-151.0,0.00027394,7,"2025-11-30T18:11:02.077",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186176,1764526262087,-5455.3,0.00027396,2,"2025-11-30T18:11:02.087",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186177,1764526262097,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.097",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186178,1764526262106,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.106",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186179,1764526262116,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.116",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186180,1764526262126,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.126",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186181,1764526262135,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.135",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186182,1764526262145,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.145",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186183,1764526262154,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.154",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186184,1764526262163,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.163",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186185,1764526262172,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.172",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186186,1764526262181,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.181",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186187,1764526262190,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.190",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186188,1764526262198,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.198",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186189,1764526262207,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.207",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186190,1764526262216,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.216",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186191,1764526262226,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.226",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186192,1764526262235,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.235",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186193,1764526262244,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.244",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186194,1764526262254,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.254",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186195,1764526262263,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.263",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186196,1764526262273,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.273",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186197,1764526262283,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.283",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186198,1764526262293,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.293",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186199,1764526262303,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.303",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186200,1764526262312,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.312",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186201,1764526262322,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.322",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186202,1764526262332,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.332",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186203,1764526262342,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.342",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186204,1764526262352,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.352",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186205,1764526262362,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.362",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186206,1764526262371,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.371",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186207,1764526262380,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.380",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186208,1764526262389,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.389",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186209,1764526262399,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.399",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186210,1764526262408,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.408",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186211,1764526262417,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.417",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186212,1764526262427,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.427",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186213,1764526262436,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.436",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186214,1764526262445,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.445",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186215,1764526262454,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.454",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186216,1764526262463,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.463",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186217,1764526262472,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.472",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186218,1764526262481,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.481",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186219,1764526262490,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.490",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186220,1764526262499,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.499",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186221,1764526262508,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.508",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186222,1764526262517,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.517",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186223,1764526262527,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.527",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186224,1764526262536,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.536",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186225,1764526262545,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.545",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186226,1764526262554,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.554",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186227,1764526262563,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.563",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186228,1764526262572,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.572",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186229,1764526262581,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.581",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186230,1764526262591,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.591",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186231,1764526262602,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.602",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186232,1764526262612,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.612",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186233,1764526262621,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.621",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186234,1764526262631,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.631",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186235,1764526262642,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.642",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186236,1764526262651,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.651",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186237,1764526262663,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.663",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186238,1764526262672,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.672",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186239,1764526262682,-764.6613131,0.00027397,2,"2025-11-30T18:11:02.682",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186240,1764526262691,-500.0,0.00027397,2,"2025-11-30T18:11:02.691",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186241,1764526262703,-300.0,0.00027397,2,"2025-11-30T18:11:02.703",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186242,1764526262712,-500.0,0.00027397,8,"2025-11-30T18:11:02.712",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186243,1764526262722,-287.53,0.00027397,2,"2025-11-30T18:11:02.722",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186244,1764526262732,-151.0,0.00027397,7,"2025-11-30T18:11:02.732",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186245,1764526262742,-151.0,0.00027397,7,"2025-11-30T18:11:02.742",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186246,1764526262751,-151.0,0.00027397,7,"2025-11-30T18:11:02.751",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186247,1764526262760,-263.555258,0.00027397,7,"2025-11-30T18:11:02.760",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186248,1764526262769,-151.0,0.00027397,7,"2025-11-30T18:11:02.769",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186249,1764526262779,-151.0,0.00027397,7,"2025-11-30T18:11:02.779",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186250,1764526262789,-151.0,0.00027397,7,"2025-11-30T18:11:02.789",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186251,1764526262800,-151.0,0.00027397,7,"2025-11-30T18:11:02.800",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186252,1764526262810,-151.0,0.00027397,7,"2025-11-30T18:11:02.810",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186253,1764526262819,-151.0,0.00027397,7,"2025-11-30T18:11:02.819",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186254,1764526262828,-151.0,0.00027397,7,"2025-11-30T18:11:02.828",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186255,1764526262837,-151.0,0.00027397,7,"2025-11-30T18:11:02.837",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186256,1764526262847,-151.0,0.00027397,7,"2025-11-30T18:11:02.847",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186257,1764526262856,-151.0,0.00027397,7,"2025-11-30T18:11:02.856",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186258,1764526262866,-151.0,0.00027397,7,"2025-11-30T18:11:02.866",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186259,1764526262875,-151.0,0.00027397,7,"2025-11-30T18:11:02.875",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186260,1764526262884,-151.0,0.00027397,7,"2025-11-30T18:11:02.884",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186261,1764526262893,-151.0,0.00027397,7,"2025-11-30T18:11:02.893",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186262,1764526262902,-281.383006,0.00027397,7,"2025-11-30T18:11:02.902",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186263,1764526262911,-215.52586136,0.00027397,5,"2025-11-30T18:11:02.911",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186264,1764526262921,-157.65218016,0.00027397,5,"2025-11-30T18:11:02.921",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186265,1764526262930,-1371.1,0.000274,2,"2025-11-30T18:11:02.930",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186266,1764526262939,-182.37,0.000274,7,"2025-11-30T18:11:02.939",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186267,1764526262949,-426.74,0.000274,2,"2025-11-30T18:11:02.949",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186268,1764526262960,-426.74,0.000274,2,"2025-11-30T18:11:02.960",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186269,1764526262969,-426.74,0.000274,2,"2025-11-30T18:11:02.969",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186270,1764526262980,-426.74,0.000274,2,"2025-11-30T18:11:02.980",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186271,1764526262988,-426.74,0.000274,2,"2025-11-30T18:11:02.988",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186272,1764526262998,-25000.0,0.00027417,7,"2025-11-30T18:11:02.998",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186273,1764526263007,-25000.0,0.00027426,7,"2025-11-30T18:11:03.007",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186274,1764526263016,-25000.0,0.00027435,7,"2025-11-30T18:11:03.016",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186275,1764526263025,-22025.02073392,0.00027435,7,"2025-11-30T18:11:03.025",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186276,1764526263035,-1300.0,0.00027462,7,"2025-11-30T18:11:03.035",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186277,1764526263046,-702.51,0.00027529,2,"2025-11-30T18:11:03.046",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186278,1764526263057,-1136.52,0.00027653,120,"2025-11-30T18:11:03.057",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186279,1764526263066,-1400.0,0.00027687,14,"2025-11-30T18:11:03.066",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186280,1764526263076,-527.89946795,0.00027743,7,"2025-11-30T18:11:03.076",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186281,1764526263087,-610.0,0.00027775,2,"2025-11-30T18:11:03.087",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186282,1764526263096,-3442.0,0.00027775,2,"2025-11-30T18:11:03.096",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186283,1764526263106,-558.76,0.00027782,120,"2025-11-30T18:11:03.106",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186284,1764526263115,-2917.55,0.000278,7,"2025-11-30T18:11:03.115",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186285,1764526263126,-1300.0,0.00027801,7,"2025-11-30T18:11:03.126",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186286,1764526263135,-509.47679589,0.00027852,7,"2025-11-30T18:11:03.135",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186287,1764526263145,-347.95268734,0.00027861,2,"2025-11-30T18:11:03.145",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186288,1764526263154,-1300.0,0.00027929,7,"2025-11-30T18:11:03.154",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186289,1764526263163,-500.0,0.00027961,14,"2025-11-30T18:11:03.163",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186290,1764526263173,-600.0,0.00027961,14,"2025-11-30T18:11:03.173",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186291,1764526263182,-5455.3,0.00027999,120,"2025-11-30T18:11:03.182",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186292,1764526263192,-70730.87539318,0.00028,2,"2025-11-30T18:11:03.192",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186293,1764526263201,-50436.41009419,0.00028,2,"2025-11-30T18:11:03.201",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186294,1764526263211,-427.55165138,0.00028,7,"2025-11-30T18:11:03.211",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186295,1764526263220,-430.0,0.00028,2,"2025-11-30T18:11:03.220",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186296,1764526263229,-1018.04203499,0.00028,7,"2025-11-30T18:11:03.229",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186297,1764526263239,-12649.0,0.00028036,2,"2025-11-30T18:11:03.239",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186298,1764526263248,-2000.0,0.000281,2,"2025-11-30T18:11:03.248",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186299,1764526263258,-4000.0,0.0002811,7,"2025-11-30T18:11:03.258",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186300,1764526263267,-344.91441206,0.00028179,2,"2025-11-30T18:11:03.267",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186301,1764526263276,-668.65185757,0.00028183,2,"2025-11-30T18:11:03.276",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186302,1764526263286,-4000.0,0.00028186,7,"2025-11-30T18:11:03.286",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186303,1764526263295,-500.0,0.00028208,7,"2025-11-30T18:11:03.295",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186304,1764526263304,-182.37,0.000283,7,"2025-11-30T18:11:03.304",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186305,1764526263313,-500.0,0.00028377,7,"2025-11-30T18:11:03.313",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186306,1764526263322,-1371.1,0.000284,2,"2025-11-30T18:11:03.322",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186307,1764526263331,-1400.0,0.00028509,14,"2025-11-30T18:11:03.331",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186308,1764526263341,-500.0,0.00028532,7,"2025-11-30T18:11:03.341",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186309,1764526263351,-1300.0,0.00028589,7,"2025-11-30T18:11:03.351",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186310,1764526263360,-4000.0,0.000287,7,"2025-11-30T18:11:03.360",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186311,1764526263370,-834.40732908,0.00028756,7,"2025-11-30T18:11:03.370",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186312,1764526263379,-1136.52,0.00028869,120,"2025-11-30T18:11:03.379",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186313,1764526263388,-400.0,0.0002887,2,"2025-11-30T18:11:03.388",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186314,1764526263398,-300.42528225,0.0002887,2,"2025-11-30T18:11:03.398",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186315,1764526263408,-250.0,0.000289,4,"2025-11-30T18:11:03.408",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186316,1764526263418,-250.0,0.000289,4,"2025-11-30T18:11:03.418",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186317,1764526263428,-250.0,0.000289,4,"2025-11-30T18:11:03.428",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186318,1764526263437,-250.0,0.000289,4,"2025-11-30T18:11:03.437",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186319,1764526263447,-250.0,0.000289,4,"2025-11-30T18:11:03.447",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186320,1764526263456,-250.0,0.000289,4,"2025-11-30T18:11:03.456",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186321,1764526263465,-250.0,0.000289,4,"2025-11-30T18:11:03.465",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186322,1764526263475,-250.0,0.000289,4,"2025-11-30T18:11:03.475",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186323,1764526263484,-550.0,0.00029,2,"2025-11-30T18:11:03.484",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186324,1764526263494,-300.0,0.00029173,2,"2025-11-30T18:11:03.494",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186325,1764526263503,-150.0,0.00029173,2,"2025-11-30T18:11:03.503",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186326,1764526263513,-833.56,0.00029173,2,"2025-11-30T18:11:03.513",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186327,1764526263523,-150.0,0.00029173,2,"2025-11-30T18:11:03.523",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186328,1764526263533,-558.76,0.0002918,120,"2025-11-30T18:11:03.533",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186329,1764526263543,-2917.55,0.000292,7,"2025-11-30T18:11:03.543",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186330,1764526263553,-182.37,0.000292,7,"2025-11-30T18:11:03.553",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186331,1764526263563,-234.36046869,0.00029214,2,"2025-11-30T18:11:03.563",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186332,1764526263573,-727.17647388,0.00029365,2,"2025-11-30T18:11:03.573",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186333,1764526263583,-288.68888597,0.00029365,2,"2025-11-30T18:11:03.583",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186334,1764526263593,-5441.32371478,0.00029369,7,"2025-11-30T18:11:03.593",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186335,1764526263602,-1300.0,0.00029399,7,"2025-11-30T18:11:03.602",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186336,1764526263612,-357.6762453,0.00029548,2,"2025-11-30T18:11:03.612",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186337,1764526263621,-176.52,0.00029558,30,"2025-11-30T18:11:03.621",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186338,1764526263631,-475.96245732,0.00029605,14,"2025-11-30T18:11:03.631",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186339,1764526263640,-600.0,0.00029605,14,"2025-11-30T18:11:03.640",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186340,1764526263650,-1300.0,0.00029671,7,"2025-11-30T18:11:03.650",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186341,1764526263659,-500.0,0.00029684,7,"2025-11-30T18:11:03.659",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186342,1764526263668,-1371.1,0.000297,2,"2025-11-30T18:11:03.668",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186343,1764526263679,-509.66302487,0.0002976,7,"2025-11-30T18:11:03.679",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186344,1764526263688,-1523.72387937,0.00029792,7,"2025-11-30T18:11:03.688",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186345,1764526263697,-288.21734295,0.00029846,2,"2025-11-30T18:11:03.697",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186346,1764526263707,-500.0,0.00029863,2,"2025-11-30T18:11:03.707",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186347,1764526263716,-151.0,0.00029899,7,"2025-11-30T18:11:03.716",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186348,1764526263726,-151.0,0.00029899,7,"2025-11-30T18:11:03.726",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186349,1764526263735,-151.0,0.00029899,7,"2025-11-30T18:11:03.735",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186350,1764526263745,-502.657011,0.00029899,7,"2025-11-30T18:11:03.745",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186351,1764526263754,-151.0,0.00029899,7,"2025-11-30T18:11:03.754",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186352,1764526263765,-502.657011,0.00029899,7,"2025-11-30T18:11:03.765",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186353,1764526263774,-502.657011,0.00029899,7,"2025-11-30T18:11:03.774",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186354,1764526263784,-502.657019,0.00029899,7,"2025-11-30T18:11:03.784",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186355,1764526263794,-247.319282,0.00029899,7,"2025-11-30T18:11:03.794",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186356,1764526263804,-413.347242,0.00029899,7,"2025-11-30T18:11:03.804",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186357,1764526263814,-247.319282,0.00029899,7,"2025-11-30T18:11:03.814",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186358,1764526263824,-247.319282,0.00029899,7,"2025-11-30T18:11:03.824",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186359,1764526263834,-413.347242,0.00029899,7,"2025-11-30T18:11:03.834",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186360,1764526263844,-247.319278,0.00029899,7,"2025-11-30T18:11:03.844",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186361,1764526263854,-413.347242,0.00029899,7,"2025-11-30T18:11:03.854",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186362,1764526263863,-413.347242,0.00029899,7,"2025-11-30T18:11:03.863",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186363,1764526263873,-151.0,0.00029899,7,"2025-11-30T18:11:03.873",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186364,1764526263882,-151.0,0.00029899,7,"2025-11-30T18:11:03.882",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186365,1764526263894,-237.989472,0.00029899,7,"2025-11-30T18:11:03.894",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186366,1764526263905,-526.680662,0.00029899,7,"2025-11-30T18:11:03.905",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186367,1764526263915,-526.680662,0.00029899,7,"2025-11-30T18:11:03.915",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186368,1764526263924,-526.680662,0.00029899,7,"2025-11-30T18:11:03.924",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186369,1764526263934,-526.680655,0.00029899,7,"2025-11-30T18:11:03.934",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186370,1764526263945,-151.0,0.00029899,7,"2025-11-30T18:11:03.945",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186371,1764526263954,-151.0,0.00029899,7,"2025-11-30T18:11:03.954",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186372,1764526263964,-151.0,0.00029899,7,"2025-11-30T18:11:03.964",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186373,1764526263974,-151.0,0.00029899,7,"2025-11-30T18:11:03.974",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186374,1764526263983,-663.777879,0.00029899,7,"2025-11-30T18:11:03.983",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186375,1764526263993,-283.751188,0.00029899,7,"2025-11-30T18:11:03.993",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186376,1764526264003,-663.777879,0.00029899,7,"2025-11-30T18:11:04.003",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186377,1764526264013,-663.777879,0.00029899,7,"2025-11-30T18:11:04.013",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186378,1764526264022,-663.777872,0.00029899,7,"2025-11-30T18:11:04.022",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186379,1764526264031,-151.0,0.00029899,7,"2025-11-30T18:11:04.031",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186380,1764526264042,-151.0,0.00029899,7,"2025-11-30T18:11:04.042",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186381,1764526264052,-151.0,0.00029899,7,"2025-11-30T18:11:04.052",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186382,1764526264062,-151.0,0.00029899,7,"2025-11-30T18:11:04.062",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186383,1764526264072,-1828.868881,0.00029899,7,"2025-11-30T18:11:04.072",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186384,1764526264082,-343.728469,0.00029899,7,"2025-11-30T18:11:04.082",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186385,1764526264092,-1828.868881,0.00029899,7,"2025-11-30T18:11:04.092",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186386,1764526264102,-343.728469,0.00029899,7,"2025-11-30T18:11:04.102",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186387,1764526264111,-1828.868881,0.00029899,7,"2025-11-30T18:11:04.111",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186388,1764526264122,-343.728469,0.00029899,7,"2025-11-30T18:11:04.122",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186389,1764526264131,-1828.868874,0.00029899,7,"2025-11-30T18:11:04.131",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186390,1764526264140,-343.728473,0.00029899,7,"2025-11-30T18:11:04.140",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186391,1764526264149,-1052.506512,0.00029899,7,"2025-11-30T18:11:04.149",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186392,1764526264159,-1052.506512,0.00029899,7,"2025-11-30T18:11:04.159",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186393,1764526264167,-1052.506512,0.00029899,7,"2025-11-30T18:11:04.167",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186394,1764526264178,-1052.506512,0.00029899,7,"2025-11-30T18:11:04.178",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186395,1764526264189,-151.0,0.00029899,7,"2025-11-30T18:11:04.189",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186396,1764526264198,-241.0,0.00029899,7,"2025-11-30T18:11:04.198",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186397,1764526264207,-78215.35694101,0.000299,2,"2025-11-30T18:11:04.207",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186398,1764526264216,-1321.0,0.00029953,2,"2025-11-30T18:11:04.216",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186399,1764526264226,-640.0,0.00029953,2,"2025-11-30T18:11:04.226",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186400,1764526264235,-1258.0,0.00029953,2,"2025-11-30T18:11:04.235",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186401,1764526264244,-2718.0,0.00029953,2,"2025-11-30T18:11:04.244",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186402,1764526264255,-1213.19,0.00029995,2,"2025-11-30T18:11:04.255",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186403,1764526264265,-551.8,0.00029995,2,"2025-11-30T18:11:04.265",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186404,1764526264275,-150.0,0.00029998,2,"2025-11-30T18:11:04.275",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186405,1764526264285,-500.0,0.00029999,120,"2025-11-30T18:11:04.285",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186406,1764526264295,-500.0,0.00029999,120,"2025-11-30T18:11:04.295",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186407,1764526264305,-500.0,0.00029999,120,"2025-11-30T18:11:04.305",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186408,1764526264315,-151.0,0.00029999,7,"2025-11-30T18:11:04.315",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186409,1764526264325,-719.816437,0.00029999,7,"2025-11-30T18:11:04.325",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186410,1764526264334,-719.816437,0.00029999,7,"2025-11-30T18:11:04.334",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186411,1764526264343,-719.816437,0.00029999,7,"2025-11-30T18:11:04.343",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186412,1764526264353,-719.816437,0.00029999,7,"2025-11-30T18:11:04.353",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186413,1764526264362,-2076.58,0.0003,15,"2025-11-30T18:11:04.362",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186414,1764526264372,-1007.0,0.0003,12,"2025-11-30T18:11:04.372",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186415,1764526264381,-382.0,0.0003,7,"2025-11-30T18:11:04.381",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186416,1764526264391,-1000.0,0.0003,7,"2025-11-30T18:11:04.391",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186417,1764526264401,-1000.0,0.0003,120,"2025-11-30T18:11:04.401",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186418,1764526264411,-1000.0,0.0003,120,"2025-11-30T18:11:04.411",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186419,1764526264420,-427.55165138,0.0003,120,"2025-11-30T18:11:04.420",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186420,1764526264429,-151.0,0.0003,7,"2025-11-30T18:11:04.429",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186421,1764526264438,-185.47,0.0003,22,"2025-11-30T18:11:04.438",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186422,1764526264448,-287.53,0.00030137,2,"2025-11-30T18:11:04.448",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186423,1764526264458,-1400.0,0.00030153,14,"2025-11-30T18:11:04.458",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186424,1764526264468,-152.0,0.00030172,3,"2025-11-30T18:11:04.468",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186425,1764526264477,-702.51,0.00030466,2,"2025-11-30T18:11:04.477",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186426,1764526264487,-182.37,0.000305,7,"2025-11-30T18:11:04.487",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186427,1764526264496,-1341.98116508,0.0003058,2,"2025-11-30T18:11:04.496",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186428,1764526264506,-610.0,0.00030775,2,"2025-11-30T18:11:04.506",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186429,1764526264515,-3442.0,0.00030775,2,"2025-11-30T18:11:04.515",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186430,1764526264524,-552.02,0.0003082,2,"2025-11-30T18:11:04.524",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186431,1764526264534,-500.0,0.00030899,14,"2025-11-30T18:11:04.534",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186432,1764526264544,-500.0,0.00030899,14,"2025-11-30T18:11:04.544",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186433,1764526264554,-500.0,0.00030899,14,"2025-11-30T18:11:04.554",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186434,1764526264563,-500.0,0.00030899,14,"2025-11-30T18:11:04.563",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186435,1764526264572,-500.0,0.00030899,14,"2025-11-30T18:11:04.572",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186436,1764526264582,-500.0,0.00030899,14,"2025-11-30T18:11:04.582",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186437,1764526264591,-500.0,0.00030899,14,"2025-11-30T18:11:04.591",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186438,1764526264600,-500.0,0.00030899,14,"2025-11-30T18:11:04.600",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186439,1764526264610,-500.0,0.00030899,14,"2025-11-30T18:11:04.610",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186440,1764526264619,-500.0,0.00030899,14,"2025-11-30T18:11:04.619",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186441,1764526264628,-2917.55,0.000309,7,"2025-11-30T18:11:04.628",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186442,1764526264638,-370.91026638,0.00030917,2,"2025-11-30T18:11:04.638",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186443,1764526264647,-355.15655912,0.00030922,2,"2025-11-30T18:11:04.647",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186444,1764526264657,-152.0,0.00030933,4,"2025-11-30T18:11:04.657",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186445,1764526264667,-558.76,0.00030949,120,"2025-11-30T18:11:04.667",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186446,1764526264676,-5455.3,0.00030949,120,"2025-11-30T18:11:04.676",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186447,1764526264686,-78293.93948935,0.0003095,2,"2025-11-30T18:11:04.686",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186448,1764526264696,-151.0,0.0003095,31,"2025-11-30T18:11:04.696",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186449,1764526264706,-161.09229,0.0003095,31,"2025-11-30T18:11:04.706",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186450,1764526264717,-500.0,0.00030988,14,"2025-11-30T18:11:04.717",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186451,1764526264727,-1371.1,0.00031,2,"2025-11-30T18:11:04.727",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186452,1764526264737,-600.0,0.00031,2,"2025-11-30T18:11:04.737",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186453,1764526264746,-600.0,0.00031249,14,"2025-11-30T18:11:04.746",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186454,1764526264755,-181.04,0.00031507,120,"2025-11-30T18:11:04.755",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186455,1764526264765,-218.79797448,0.00031526,120,"2025-11-30T18:11:04.765",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186456,1764526264774,-150.0,0.00031598,2,"2025-11-30T18:11:04.774",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186457,1764526264783,-150.0,0.00031598,2,"2025-11-30T18:11:04.783",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186458,1764526264793,-150.0,0.00031598,2,"2025-11-30T18:11:04.793",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186459,1764526264802,-150.0,0.00031598,2,"2025-11-30T18:11:04.802",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186460,1764526264811,-150.0,0.00031598,2,"2025-11-30T18:11:04.811",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186461,1764526264821,-150.0,0.00031598,2,"2025-11-30T18:11:04.821",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186462,1764526264830,-552.02,0.00031598,2,"2025-11-30T18:11:04.830",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186463,1764526264839,-1102.7,0.00031598,2,"2025-11-30T18:11:04.839",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186464,1764526264849,-170.01,0.00031598,2,"2025-11-30T18:11:04.849",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186465,1764526264859,-552.02,0.00031598,2,"2025-11-30T18:11:04.859",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186466,1764526264870,-1213.78,0.00031598,2,"2025-11-30T18:11:04.870",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186467,1764526264881,-339.65,0.00031598,2,"2025-11-30T18:11:04.881",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186468,1764526264890,-1213.78,0.00031598,2,"2025-11-30T18:11:04.890",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186469,1764526264900,-1104.04,0.00031598,2,"2025-11-30T18:11:04.900",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186470,1764526264909,-170.01,0.00031598,2,"2025-11-30T18:11:04.909",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186471,1764526264919,-1213.78,0.00031598,2,"2025-11-30T18:11:04.919",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186472,1764526264928,-170.01,0.00031598,2,"2025-11-30T18:11:04.928",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186473,1764526264939,-170.01,0.00031598,2,"2025-11-30T18:11:04.939",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186474,1764526264949,-1213.78,0.00031598,2,"2025-11-30T18:11:04.949",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186475,1764526264959,-177.88,0.00031598,2,"2025-11-30T18:11:04.959",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186476,1764526264968,-1213.78,0.00031598,2,"2025-11-30T18:11:04.968",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186477,1764526264978,-170.01,0.00031598,2,"2025-11-30T18:11:04.978",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186478,1764526264987,-1213.78,0.00031598,2,"2025-11-30T18:11:04.987",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186479,1764526264996,-177.88,0.00031598,2,"2025-11-30T18:11:04.996",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186480,1764526265005,-170.01,0.00031598,2,"2025-11-30T18:11:05.005",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186481,1764526265014,-177.88,0.00031598,2,"2025-11-30T18:11:05.014",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186482,1764526265023,-1213.78,0.00031598,2,"2025-11-30T18:11:05.023",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186483,1764526265033,-177.88,0.00031598,2,"2025-11-30T18:11:05.033",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186484,1764526265043,-1213.78,0.00031598,2,"2025-11-30T18:11:05.043",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186485,1764526265058,-170.01,0.00031598,2,"2025-11-30T18:11:05.058",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186486,1764526265069,-1213.78,0.00031598,2,"2025-11-30T18:11:05.069",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186487,1764526265087,-177.88,0.00031598,2,"2025-11-30T18:11:05.087",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186488,1764526265097,-152.0,0.00031694,5,"2025-11-30T18:11:05.097",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186489,1764526265107,-1400.0,0.00031797,14,"2025-11-30T18:11:05.107",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186490,1764526265116,-2000.0,0.000318,2,"2025-11-30T18:11:05.116",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186491,1764526265126,-182.37,0.000318,7,"2025-11-30T18:11:05.126",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186492,1764526265135,-347.95268734,0.00031874,2,"2025-11-30T18:11:05.135",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186493,1764526265145,-213.70809034,0.00032,120,"2025-11-30T18:11:05.145",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186494,1764526265154,-166.3955382,0.00032,120,"2025-11-30T18:11:05.154",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186495,1764526265163,-179.21948029,0.00032,120,"2025-11-30T18:11:05.163",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186496,1764526265171,-196.81039577,0.00032,120,"2025-11-30T18:11:05.171",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186497,1764526265181,-155.08,0.00032,5,"2025-11-30T18:11:05.181",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186498,1764526265190,-240.06,0.00032,14,"2025-11-30T18:11:05.190",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186499,1764526265199,-176.52,0.00032077,30,"2025-11-30T18:11:05.199",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186500,1764526265208,-384.63394623,0.00032286,2,"2025-11-30T18:11:05.208",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186501,1764526265218,-1213.78,0.0003242,2,"2025-11-30T18:11:05.218",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186502,1764526265227,-152.0,0.00032455,6,"2025-11-30T18:11:05.227",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186503,1764526265236,-1136.52,0.00032733,120,"2025-11-30T18:11:05.236",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186504,1764526265245,-1054.45427145,0.00032733,7,"2025-11-30T18:11:05.245",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186505,1764526265254,-447.56581728,0.000328,2,"2025-11-30T18:11:05.254",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186506,1764526265263,-500.0,0.00032876,30,"2025-11-30T18:11:05.263",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186507,1764526265272,-601.18,0.00032876,120,"2025-11-30T18:11:05.272",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186508,1764526265281,-395.21744574,0.00032876,2,"2025-11-30T18:11:05.281",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186509,1764526265291,-170.19194733,0.00032876,2,"2025-11-30T18:11:05.291",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186510,1764526265299,-488.21436077,0.00032876,2,"2025-11-30T18:11:05.299",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186511,1764526265309,-648.26194054,0.00032876,2,"2025-11-30T18:11:05.309",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186512,1764526265318,-500.0,0.00032876,2,"2025-11-30T18:11:05.318",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186513,1764526265328,-500.0,0.00032876,2,"2025-11-30T18:11:05.328",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186514,1764526265338,-356.48507741,0.00032876,2,"2025-11-30T18:11:05.338",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186515,1764526265348,-561.40490977,0.00032876,2,"2025-11-30T18:11:05.348",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186516,1764526265357,-764.6613131,0.00032876,2,"2025-11-30T18:11:05.357",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186517,1764526265367,-764.6613131,0.00032876,2,"2025-11-30T18:11:05.367",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186518,1764526265376,-764.6613131,0.00032876,2,"2025-11-30T18:11:05.376",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186519,1764526265386,-764.6613131,0.00032876,2,"2025-11-30T18:11:05.386",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186520,1764526265395,-764.6613131,0.00032876,2,"2025-11-30T18:11:05.395",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186521,1764526265404,-764.6613131,0.00032876,2,"2025-11-30T18:11:05.404",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186522,1764526265414,-764.6613131,0.00032876,2,"2025-11-30T18:11:05.414",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186523,1764526265423,-764.6613131,0.00032876,2,"2025-11-30T18:11:05.423",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186524,1764526265432,-764.6613131,0.00032876,2,"2025-11-30T18:11:05.432",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186525,1764526265441,-287.53,0.00032877,2,"2025-11-30T18:11:05.441",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186526,1764526265659,-252.204968,0.00032877,31,"2025-11-30T18:11:05.659",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186527,1764526265669,-252.204968,0.00032877,31,"2025-11-30T18:11:05.669",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186528,1764526265679,-252.204968,0.00032877,31,"2025-11-30T18:11:05.679",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186529,1764526265689,-252.204968,0.00032877,31,"2025-11-30T18:11:05.689",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186530,1764526265699,-252.204968,0.00032877,31,"2025-11-30T18:11:05.699",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186531,1764526265708,-252.204968,0.00032877,31,"2025-11-30T18:11:05.708",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186532,1764526265718,-252.204968,0.00032877,31,"2025-11-30T18:11:05.718",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186533,1764526265727,-252.204968,0.00032877,31,"2025-11-30T18:11:05.727",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186534,1764526265737,-252.204968,0.00032877,31,"2025-11-30T18:11:05.737",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186535,1764526265746,-252.204968,0.00032877,31,"2025-11-30T18:11:05.746",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186536,1764526265756,-252.204968,0.00032877,31,"2025-11-30T18:11:05.756",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186537,1764526265767,-252.204968,0.00032877,31,"2025-11-30T18:11:05.767",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186538,1764526265776,-252.204968,0.00032877,31,"2025-11-30T18:11:05.776",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186539,1764526265786,-252.204968,0.00032877,31,"2025-11-30T18:11:05.786",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186540,1764526265795,-252.204968,0.00032877,31,"2025-11-30T18:11:05.795",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186541,1764526265805,-252.204968,0.00032877,31,"2025-11-30T18:11:05.805",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186542,1764526265814,-150.787591,0.00032877,60,"2025-11-30T18:11:05.814",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186543,1764526265824,-500.0,0.00032877,7,"2025-11-30T18:11:05.824",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186544,1764526265834,-500.0,0.00032877,7,"2025-11-30T18:11:05.834",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186545,1764526265843,-500.0,0.00032877,7,"2025-11-30T18:11:05.843",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186546,1764526265852,-500.0,0.00032877,7,"2025-11-30T18:11:05.852",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186547,1764526265862,-500.0,0.00032877,7,"2025-11-30T18:11:05.862",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186548,1764526265871,-500.0,0.00032877,7,"2025-11-30T18:11:05.871",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186549,1764526265881,-500.0,0.00032877,7,"2025-11-30T18:11:05.881",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186550,1764526265890,-500.0,0.00032877,7,"2025-11-30T18:11:05.890",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186551,1764526265898,-500.0,0.00032877,7,"2025-11-30T18:11:05.898",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186552,1764526265907,-500.0,0.00032877,7,"2025-11-30T18:11:05.907",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186553,1764526265916,-500.0,0.00032877,7,"2025-11-30T18:11:05.916",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186554,1764526265925,-500.0,0.00032877,7,"2025-11-30T18:11:05.925",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186555,1764526265935,-500.0,0.00032877,7,"2025-11-30T18:11:05.935",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186556,1764526265944,-500.0,0.00032877,7,"2025-11-30T18:11:05.944",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186557,1764526265953,-500.0,0.00032877,7,"2025-11-30T18:11:05.953",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186558,1764526265962,-500.0,0.00032877,7,"2025-11-30T18:11:05.962",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186559,1764526265971,-500.0,0.00032877,7,"2025-11-30T18:11:05.971",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186560,1764526265981,-615.70425148,0.00032877,7,"2025-11-30T18:11:05.981",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186561,1764526265990,-512.85602794,0.00032877,7,"2025-11-30T18:11:05.990",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186562,1764526265999,-500.0,0.00032877,7,"2025-11-30T18:11:05.999",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186563,1764526266008,-600.0,0.00032893,14,"2025-11-30T18:11:06.008",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186564,1764526266017,-1321.0,0.00032953,2,"2025-11-30T18:11:06.017",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186565,1764526266029,-184.6,0.00032953,2,"2025-11-30T18:11:06.029",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186566,1764526266038,-1258.0,0.00032953,2,"2025-11-30T18:11:06.038",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186567,1764526266053,-2718.0,0.00032953,2,"2025-11-30T18:11:06.053",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186568,1764526266062,-51102.80819298,0.00033,2,"2025-11-30T18:11:06.062",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186569,1764526266071,-213.70809034,0.00033,120,"2025-11-30T18:11:06.071",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186570,1764526266081,-2917.55,0.00033,14,"2025-11-30T18:11:06.081",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186571,1764526266090,-650.0,0.00033,2,"2025-11-30T18:11:06.090",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186572,1764526266099,-558.76,0.00033076,120,"2025-11-30T18:11:06.099",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186573,1764526266108,-426.91,0.000331,120,"2025-11-30T18:11:06.108",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186574,1764526266118,-692.77,0.00033165,2,"2025-11-30T18:11:06.118",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186575,1764526266127,-182.37,0.000332,14,"2025-11-30T18:11:06.127",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186576,1764526266137,-152.0,0.00033216,7,"2025-11-30T18:11:06.137",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186577,1764526266147,-1400.0,0.00033441,14,"2025-11-30T18:11:06.147",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186578,1764526266156,-398.86540225,0.00033655,2,"2025-11-30T18:11:06.156",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186579,1764526266166,-601.18,0.00033698,120,"2025-11-30T18:11:06.166",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186580,1764526266175,-610.0,0.00033775,2,"2025-11-30T18:11:06.175",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186581,1764526266185,-3442.0,0.00033775,2,"2025-11-30T18:11:06.185",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186582,1764526266196,-800.0,0.00033899,14,"2025-11-30T18:11:06.196",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186583,1764526266206,-800.0,0.00033899,14,"2025-11-30T18:11:06.206",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186584,1764526266217,-800.0,0.00033899,14,"2025-11-30T18:11:06.217",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186585,1764526266227,-800.0,0.00033899,14,"2025-11-30T18:11:06.227",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186586,1764526266237,-800.0,0.00033899,14,"2025-11-30T18:11:06.237",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186587,1764526266248,-505.47277289,0.00033939,60,"2025-11-30T18:11:06.248",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186588,1764526266258,-152.0,0.00033977,8,"2025-11-30T18:11:06.258",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186589,1764526266267,-1371.1,0.00034,2,"2025-11-30T18:11:06.267",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186590,1764526266276,-732.16,0.00034127,2,"2025-11-30T18:11:06.276",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186591,1764526266286,-2000.0,0.0003422,120,"2025-11-30T18:11:06.286",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186592,1764526266296,-500.0,0.00034246,30,"2025-11-30T18:11:06.296",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186593,1764526266305,-11492.08052759,0.00034463,7,"2025-11-30T18:11:06.305",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186594,1764526266324,-2732.91947241,0.00034463,7,"2025-11-30T18:11:06.324",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186595,1764526266333,-601.18,0.0003452,120,"2025-11-30T18:11:06.333",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186596,1764526266344,-600.0,0.00034537,14,"2025-11-30T18:11:06.344",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186597,1764526266354,-176.52,0.00034597,30,"2025-11-30T18:11:06.354",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186598,1764526266363,-182.37,0.000346,14,"2025-11-30T18:11:06.363",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186599,1764526266373,-152.0,0.00034738,9,"2025-11-30T18:11:06.373",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186600,1764526266382,-203.0,0.0003488,30,"2025-11-30T18:11:06.382",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186601,1764526266392,-16239.05500997,0.00035,35,"2025-11-30T18:11:06.392",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186602,1764526266403,-580.0,0.00035,35,"2025-11-30T18:11:06.403",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186603,1764526266414,-1423.75678316,0.00035,35,"2025-11-30T18:11:06.414",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186604,1764526266425,-9898.5,0.00035,35,"2025-11-30T18:11:06.425",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186605,1764526266633,-151.0,0.000248,7,"2025-11-30T18:11:06.633",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186606,1764526266643,-577.12398028,0.00027397,2,"2025-11-30T18:11:06.643",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186607,1764526266660,-164.00929241,0.00027397,2,"2025-11-30T18:11:06.660",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186608,1764526266670,-738.99070759,0.00027397,2,"2025-11-30T18:11:06.670",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186609,1764526266685,-2.1425651,0.00027397,2,"2025-11-30T18:11:06.685",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186610,1764526266695,-276.6329549,0.00027397,2,"2025-11-30T18:11:06.695",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186611,1764526266711,-406.715074,0.00027397,2,"2025-11-30T18:11:06.711",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186612,1764526413116,157.83,0.00019621,30,"2025-11-30T18:13:33.116",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186619,1764526581476,-1206.001,0.00014005,2,"2025-11-30T18:16:21.476",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186620,1764526581498,-195.0,0.00014148,2,"2025-11-30T18:16:21.498",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186621,1764526581519,-279.18679479,0.00014191,2,"2025-11-30T18:16:21.519",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186622,1764526581541,-300.0,0.00014289,2,"2025-11-30T18:16:21.541",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186623,1764526581563,-1200.0,0.0001429,2,"2025-11-30T18:16:21.563",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186624,1764526581584,-300.0,0.0001429,2,"2025-11-30T18:16:21.584",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186625,1764526581606,-150.0,0.0001429,2,"2025-11-30T18:16:21.606",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186626,1764526581628,-500.0,0.0001429,2,"2025-11-30T18:16:21.628",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186627,1764526581650,-219.97289193,0.0001429,2,"2025-11-30T18:16:21.650",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186628,1764526581672,-500.0,0.0001429,2,"2025-11-30T18:16:21.672",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186629,1764526581694,-621.79084846,0.0001429,2,"2025-11-30T18:16:21.694",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186630,1764526581715,-864.23889215,0.0001429,2,"2025-11-30T18:16:21.715",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186631,1764526581737,-211.64714364,0.0001429,2,"2025-11-30T18:16:21.737",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186632,1764526581762,-500.0,0.0001429,2,"2025-11-30T18:16:21.762",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186633,1764526581784,-161.97372963,0.0001429,2,"2025-11-30T18:16:21.784",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186634,1764526581809,-500.0,0.0001429,2,"2025-11-30T18:16:21.809",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186635,1764526581834,-500.0,0.0001429,2,"2025-11-30T18:16:21.834",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186636,1764526581859,-91790.1886994,0.00014291,2,"2025-11-30T18:16:21.859",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186637,1764526592229,-500.0,0.0001429,2,"2025-11-30T18:16:32.229",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186638,1764526592255,-500.0,0.0001429,2,"2025-11-30T18:16:32.255",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186639,1764526592281,-149000.0,0.00014291,2,"2025-11-30T18:16:32.281",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186640,1764526598933,-50000.0,0.00014291,2,"2025-11-30T18:16:38.933",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186641,1764526615275,-500.0,0.0001429,2,"2025-11-30T18:16:55.275",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186642,1764526615297,-500.0,0.0001429,2,"2025-11-30T18:16:55.297",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186643,1764526615323,-500.0,0.0001429,2,"2025-11-30T18:16:55.323",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186644,1764526615348,-56300.0,0.00014291,2,"2025-11-30T18:16:55.348",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186645,1764526638693,-152.76414739,0.00014191,2,"2025-11-30T18:17:18.693",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186646,1764526638716,-300.0,0.0001429,2,"2025-11-30T18:17:18.716",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186647,1764526638741,-500.0,0.0001429,2,"2025-11-30T18:17:18.741",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186648,1764526638763,-195.0,0.00014291,2,"2025-11-30T18:17:18.763",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186649,1764526638789,-11352.23585261,0.00014291,2,"2025-11-30T18:17:18.789",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186656,1764526723409,-175.23621143,0.0001419,2,"2025-11-30T18:18:43.409",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186657,1764526723434,-1361.69041105,0.00014191,2,"2025-11-30T18:18:43.434",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186658,1764526723456,-329.9797,0.00014191,2,"2025-11-30T18:18:43.456",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186659,1764526723478,-2500.0,0.00014191,2,"2025-11-30T18:18:43.478",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186660,1764526723501,-195.0,0.00014241,2,"2025-11-30T18:18:43.501",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186661,1764526723523,-250.0,0.00014241,2,"2025-11-30T18:18:43.523",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186662,1764526723545,-524.40679433,0.0001429,2,"2025-11-30T18:18:43.545",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186663,1764526723567,-150.0,0.0001429,2,"2025-11-30T18:18:43.567",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186664,1764526723591,-500.0,0.0001429,2,"2025-11-30T18:18:43.591",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186665,1764526723614,-500.0,0.0001429,2,"2025-11-30T18:18:43.614",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186666,1764526723638,-500.0,0.0001429,2,"2025-11-30T18:18:43.638",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186667,1764526723661,-500.0,0.0001429,2,"2025-11-30T18:18:43.661",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186668,1764526723683,-250.0,0.0001429,2,"2025-11-30T18:18:43.683",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186669,1764526723706,-500.0,0.0001429,2,"2025-11-30T18:18:43.706",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186670,1764526723729,-500.0,0.0001429,2,"2025-11-30T18:18:43.729",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186671,1764526723752,-500.0,0.0001429,2,"2025-11-30T18:18:43.752",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186672,1764526723775,-300.0,0.0001429,2,"2025-11-30T18:18:43.775",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186673,1764526723795,-501.32996164,0.0001429,2,"2025-11-30T18:18:43.795",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186674,1764526723817,-500.0,0.0001429,2,"2025-11-30T18:18:43.817",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186675,1764526723840,-500.0,0.0001429,2,"2025-11-30T18:18:43.840",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186676,1764526723862,-500.0,0.0001429,2,"2025-11-30T18:18:43.862",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186677,1764526723886,-500.0,0.0001429,2,"2025-11-30T18:18:43.886",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186678,1764526723908,-500.0,0.0001429,2,"2025-11-30T18:18:43.908",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186679,1764526723932,-500.0,0.0001429,2,"2025-11-30T18:18:43.932",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186680,1764526723955,-500.0,0.0001429,2,"2025-11-30T18:18:43.955",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186681,1764526723978,-500.0,0.0001429,2,"2025-11-30T18:18:43.978",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186682,1764526724001,-450.0,0.0001429,2,"2025-11-30T18:18:44.001",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186683,1764526724025,-500.0,0.0001429,2,"2025-11-30T18:18:44.025",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186684,1764526724048,-12.35692155,0.0001429,2,"2025-11-30T18:18:44.048",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186686,1764526781993,-300.0,0.00014289,2,"2025-11-30T18:19:41.993",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186687,1764526782016,-500.0,0.0001429,2,"2025-11-30T18:19:42.016",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186688,1764526782040,-500.0,0.0001429,2,"2025-11-30T18:19:42.040",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186689,1764526782067,-487.64307845,0.0001429,2,"2025-11-30T18:19:42.067",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186690,1764526782093,-600.0,0.0001429,2,"2025-11-30T18:19:42.093",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186691,1764526782118,-500.0,0.0001429,2,"2025-11-30T18:19:42.118",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186692,1764526782143,-500.0,0.0001429,2,"2025-11-30T18:19:42.143",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186693,1764526782172,-500.0,0.0001429,2,"2025-11-30T18:19:42.172",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186694,1764526782195,-500.0,0.0001429,2,"2025-11-30T18:19:42.195",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186695,1764526782219,-500.0,0.0001429,2,"2025-11-30T18:19:42.219",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186696,1764526782242,-500.0,0.0001429,2,"2025-11-30T18:19:42.242",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186697,1764526782265,-500.0,0.0001429,2,"2025-11-30T18:19:42.265",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186698,1764526782288,-500.0,0.0001429,2,"2025-11-30T18:19:42.288",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186699,1764526782316,-500.0,0.0001429,2,"2025-11-30T18:19:42.316",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186700,1764526782339,-500.0,0.0001429,2,"2025-11-30T18:19:42.339",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186701,1764526782363,-500.0,0.0001429,2,"2025-11-30T18:19:42.363",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186702,1764526782389,-500.0,0.0001429,2,"2025-11-30T18:19:42.389",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186703,1764526782418,-250.0,0.0001429,2,"2025-11-30T18:19:42.418",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186704,1764526782444,-500.0,0.0001429,2,"2025-11-30T18:19:42.444",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186705,1764526782467,-500.0,0.0001429,2,"2025-11-30T18:19:42.467",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186706,1764526782491,-362.35692155,0.0001429,2,"2025-11-30T18:19:42.491",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186707,1764526839960,-2120.71964146,0.00014276,2,"2025-11-30T18:20:39.960",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186708,1764526839982,-205.0,0.00014276,2,"2025-11-30T18:20:39.982",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186709,1764526840005,-300.0,0.00014289,2,"2025-11-30T18:20:40.005",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186710,1764526840027,-1200.0,0.00014289,2,"2025-11-30T18:20:40.027",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186711,1764526840054,-137.64307845,0.0001429,2,"2025-11-30T18:20:40.054",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186712,1764526840080,-500.0,0.0001429,2,"2025-11-30T18:20:40.080",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186713,1764526840106,-500.0,0.0001429,2,"2025-11-30T18:20:40.106",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186714,1764526840131,-500.0,0.0001429,2,"2025-11-30T18:20:40.131",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186715,1764526840468,-500.0,0.0001429,2,"2025-11-30T18:20:40.468",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186716,1764526840496,-500.0,0.0001429,2,"2025-11-30T18:20:40.496",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186717,1764526840521,-500.0,0.0001429,2,"2025-11-30T18:20:40.521",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186718,1764526840548,-500.0,0.0001429,2,"2025-11-30T18:20:40.548",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186719,1764526840587,-350.0,0.0001429,2,"2025-11-30T18:20:40.587",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186720,1764526840620,-500.0,0.0001429,2,"2025-11-30T18:20:40.620",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186721,1764526840648,-500.0,0.0001429,2,"2025-11-30T18:20:40.648",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186722,1764526840675,-500.0,0.0001429,2,"2025-11-30T18:20:40.675",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186723,1764526840700,-550.0,0.0001429,2,"2025-11-30T18:20:40.700",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186724,1764526840726,-136.63728009,0.0001429,2,"2025-11-30T18:20:40.726",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186733,1764526924993,-244.28844545,0.00014191,2,"2025-11-30T18:22:04.993",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186734,1764526925016,-150.0,0.00014289,2,"2025-11-30T18:22:05.016",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186735,1764526925038,-500.0,0.0001429,2,"2025-11-30T18:22:05.038",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186736,1764526925060,-173.88347713,0.0001429,2,"2025-11-30T18:22:05.060",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186737,1764526925082,-500.0,0.0001429,2,"2025-11-30T18:22:05.082",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186738,1764526925107,-182.35766703,0.0001429,2,"2025-11-30T18:22:05.107",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186739,1764526925131,-500.0,0.0001429,2,"2025-11-30T18:22:05.131",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186740,1764526925156,-500.0,0.0001429,2,"2025-11-30T18:22:05.156",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186741,1764526925178,-500.0,0.0001429,2,"2025-11-30T18:22:05.178",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186742,1764526925201,-500.0,0.0001429,2,"2025-11-30T18:22:05.201",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186743,1764526925226,-9249.47041039,0.00014291,2,"2025-11-30T18:22:05.226",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186772,1764527432245,-203.0,0.00014113,2,"2025-11-30T18:30:32.245",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186775,1764527432255,-250.0,0.00014113,2,"2025-11-30T18:30:32.255",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186778,1764527432264,-382.60817854,0.00014113,2,"2025-11-30T18:30:32.264",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186781,1764527432276,-976.99999999,0.00014113,2,"2025-11-30T18:30:32.276",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186783,1764527432287,-240.39182147,0.00014113,2,"2025-11-30T18:30:32.287",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186785,1764527432296,-195.0,0.00014151,2,"2025-11-30T18:30:32.296",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186787,1764527432305,-250.0,0.00014159,2,"2025-11-30T18:30:32.305",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186790,1764527432315,-300.0,0.00014189,2,"2025-11-30T18:30:32.315",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186793,1764527432324,-1200.0,0.00014189,2,"2025-11-30T18:30:32.324",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186794,1764527432333,-150.0,0.00014189,2,"2025-11-30T18:30:32.333",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186795,1764527432342,-500.0,0.00014189,2,"2025-11-30T18:30:32.342",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186796,1764527432350,-575.80336748,0.0001419,2,"2025-11-30T18:30:32.350",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186797,1764527432359,-2174.00789088,0.00014191,2,"2025-11-30T18:30:32.359",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186798,1764527432368,-152.76414732,0.00014191,2,"2025-11-30T18:30:32.368",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186799,1764527432377,-195.0,0.00014191,2,"2025-11-30T18:30:32.377",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186800,1764527432386,-8446.86639671,0.00014191,2,"2025-11-30T18:30:32.386",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186801,1764527432397,-6069.1,0.00014191,2,"2025-11-30T18:30:32.397",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186802,1764527432444,-500.0,0.00014189,2,"2025-11-30T18:30:32.444",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186803,1764527432454,-500.0,0.00014189,2,"2025-11-30T18:30:32.454",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186804,1764527432463,-2673.29706504,0.00014191,2,"2025-11-30T18:30:32.463",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186805,1764527432474,-533.34640399,0.00014191,2,"2025-11-30T18:30:32.474",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186806,1764527432485,-16833.14837297,0.00014191,2,"2025-11-30T18:30:32.485",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186807,1764527432533,-500.0,0.00014189,2,"2025-11-30T18:30:32.533",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186808,1764527432542,-500.0,0.00014189,2,"2025-11-30T18:30:32.542",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186809,1764527432551,-17321.16920001,0.00014191,2,"2025-11-30T18:30:32.551",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186812,1764527432595,-380.79749567,0.00014189,2,"2025-11-30T18:30:32.595",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186813,1764527432606,-119.20250433,0.00014189,2,"2025-11-30T18:30:32.606",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186814,1764527432617,-500.0,0.00014189,2,"2025-11-30T18:30:32.617",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186815,1764527432630,-18494.3952148,0.00014191,2,"2025-11-30T18:30:32.630",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186816,1764527432641,-1765.58074076,0.00014191,2,"2025-11-30T18:30:32.641",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186817,1764527432652,-704.93562098,0.00014191,2,"2025-11-30T18:30:32.652",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186818,1764527432663,-500.0,0.00014191,2,"2025-11-30T18:30:32.663",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186859,1764527439149,-500.0,0.00014189,2,"2025-11-30T18:30:39.149",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186860,1764527439158,-500.0,0.00014189,2,"2025-11-30T18:30:39.158",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186861,1764527439167,-500.0,0.00014189,2,"2025-11-30T18:30:39.167",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186862,1764527439176,-500.0,0.00014189,2,"2025-11-30T18:30:39.176",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186863,1764527439186,-500.0,0.00014189,2,"2025-11-30T18:30:39.186",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186864,1764527439196,-500.0,0.00014189,2,"2025-11-30T18:30:39.196",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186866,1764527439205,-500.0,0.00014189,2,"2025-11-30T18:30:39.205",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186867,1764527439214,-500.0,0.00014189,2,"2025-11-30T18:30:39.214",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186869,1764527439224,-500.0,0.00014189,2,"2025-11-30T18:30:39.224",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186871,1764527439234,-500.0,0.00014189,2,"2025-11-30T18:30:39.234",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186873,1764527439244,-500.0,0.00014189,2,"2025-11-30T18:30:39.244",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186874,1764527439254,-500.0,0.00014189,2,"2025-11-30T18:30:39.254",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186876,1764527439263,-500.0,0.00014189,2,"2025-11-30T18:30:39.263",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186878,1764527439272,-469.89307518,0.00014189,2,"2025-11-30T18:30:39.272",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186880,1764527439281,-500.0,0.00014189,2,"2025-11-30T18:30:39.281",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186882,1764527439291,-500.0,0.00014189,2,"2025-11-30T18:30:39.291",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186884,1764527439301,-500.0,0.00014189,2,"2025-11-30T18:30:39.301",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186886,1764527439310,-500.0,0.00014189,2,"2025-11-30T18:30:39.310",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186888,1764527439319,-500.0,0.00014189,2,"2025-11-30T18:30:39.319",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186890,1764527439328,-500.0,0.00014189,2,"2025-11-30T18:30:39.328",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186892,1764527439337,-500.0,0.00014189,2,"2025-11-30T18:30:39.337",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186894,1764527439346,-500.0,0.00014189,2,"2025-11-30T18:30:39.346",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186896,1764527439355,-500.0,0.00014189,2,"2025-11-30T18:30:39.355",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186898,1764527439364,-500.0,0.00014189,2,"2025-11-30T18:30:39.364",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186900,1764527439373,-500.0,0.00014189,2,"2025-11-30T18:30:39.373",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186902,1764527439382,-500.0,0.00014189,2,"2025-11-30T18:30:39.382",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186904,1764527439391,-500.0,0.00014189,2,"2025-11-30T18:30:39.391",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186906,1764527439401,-500.0,0.00014189,2,"2025-11-30T18:30:39.401",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186907,1764527439410,-18514.41994298,0.00014191,2,"2025-11-30T18:30:39.410",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186912,1764527439441,-668143.74104176,0.00014191,2,"2025-11-30T18:30:39.441",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186914,1764527439450,-4831.5096,0.00014191,2,"2025-11-30T18:30:39.450",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186916,1764527439459,-4153.2656813,0.00014289,2,"2025-11-30T18:30:39.459",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186918,1764527439468,-960.3305108,0.00014289,2,"2025-11-30T18:30:39.468",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186920,1764527439477,-500.0,0.0001429,2,"2025-11-30T18:30:39.477",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186955,1764527439783,-500.0,0.0001429,2,"2025-11-30T18:30:39.783",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186960,1764527439821,-452.24725783,0.0001429,2,"2025-11-30T18:30:39.821",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186962,1764527439831,-648.97949028,0.0001429,2,"2025-11-30T18:30:39.831",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186964,1764527439840,-512.38673853,0.0001429,2,"2025-11-30T18:30:39.840",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186966,1764527439849,-500.0,0.0001429,2,"2025-11-30T18:30:39.849",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186968,1764527439858,-150.52756484,0.0001429,2,"2025-11-30T18:30:39.858",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186970,1764527439867,-1000.0,0.00014291,2,"2025-11-30T18:30:39.867",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186972,1764527439876,-1449.9,0.00014449,2,"2025-11-30T18:30:39.876",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186974,1764527439886,-500.0,0.00014499,2,"2025-11-30T18:30:39.886",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186976,1764527439896,-500.0,0.00014499,2,"2025-11-30T18:30:39.896",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186978,1764527439905,-500.0,0.00014499,2,"2025-11-30T18:30:39.905",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186980,1764527439914,-500.0,0.00014499,2,"2025-11-30T18:30:39.914",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186982,1764527439923,-500.0,0.00014499,2,"2025-11-30T18:30:39.923",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186984,1764527439931,-2646.19,0.00014499,2,"2025-11-30T18:30:39.931",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186986,1764527439940,-2646.19,0.00014499,2,"2025-11-30T18:30:39.940",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186988,1764527439949,-2646.19,0.00014499,2,"2025-11-30T18:30:39.949",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186990,1764527439959,-183.05840034,0.00014499,2,"2025-11-30T18:30:39.959",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186992,1764527439968,-152.76414732,0.00014578,2,"2025-11-30T18:30:39.968",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186994,1764527439977,-225.29829185,0.000149,2,"2025-11-30T18:30:39.977",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186996,1764527439986,-152.76414732,0.00014965,2,"2025-11-30T18:30:39.986",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395186998,1764527439995,-231908.91347059,0.00015,4,"2025-11-30T18:30:39.995",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187000,1764527440004,-9999.999999,0.00015,2,"2025-11-30T18:30:40.004",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187002,1764527440013,-24047.31,0.00015213,2,"2025-11-30T18:30:40.013",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187004,1764527440022,-215.19239286,0.00015287,2,"2025-11-30T18:30:40.022",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187006,1764527440031,-1517.64,0.000153,2,"2025-11-30T18:30:40.031",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187008,1764527440039,-255.0,0.0001531,2,"2025-11-30T18:30:40.039",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187010,1764527440049,-152.76414732,0.00015352,2,"2025-11-30T18:30:40.049",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187012,1764527440058,-11857.78639408,0.000154,2,"2025-11-30T18:30:40.058",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187014,1764527440068,-504.53167572,0.000154,2,"2025-11-30T18:30:40.068",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187016,1764527440077,-250.0,0.00015524,2,"2025-11-30T18:30:40.077",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187018,1764527440086,-195.0,0.00015525,2,"2025-11-30T18:30:40.086",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187020,1764527440094,-207.0,0.00015542,2,"2025-11-30T18:30:40.094",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187022,1764527440103,-1680.0,0.00015608,2,"2025-11-30T18:30:40.103",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187024,1764527440113,-195.0,0.0001561,2,"2025-11-30T18:30:40.113",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187026,1764527440123,-300.0,0.0001561,2,"2025-11-30T18:30:40.123",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187028,1764527440132,-195.0,0.0001561,2,"2025-11-30T18:30:40.132",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187030,1764527440140,-152.76414732,0.00015739,2,"2025-11-30T18:30:40.140",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187032,1764527440149,-1600.0,0.00015878,2,"2025-11-30T18:30:40.149",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187034,1764527440158,-698.04741221,0.000159,4,"2025-11-30T18:30:40.158",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187036,1764527440166,-1000.20561979,0.000159,2,"2025-11-30T18:30:40.166",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187038,1764527440175,-1000.20561976,0.000159,2,"2025-11-30T18:30:40.175",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187040,1764527440184,-1000.20561976,0.000159,2,"2025-11-30T18:30:40.184",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187043,1764527440192,-1000.20561976,0.000159,2,"2025-11-30T18:30:40.192",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187046,1764527440201,-1000.20561976,0.000159,2,"2025-11-30T18:30:40.201",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187048,1764527440210,-1000.20561976,0.000159,2,"2025-11-30T18:30:40.210",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187050,1764527440219,-4153.2656813,0.00015962,2,"2025-11-30T18:30:40.219",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187052,1764527440228,-500.0,0.00015973,2,"2025-11-30T18:30:40.228",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187054,1764527440236,-500.0,0.00015973,2,"2025-11-30T18:30:40.236",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187056,1764527440245,-512.43353086,0.00015973,2,"2025-11-30T18:30:40.245",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187058,1764527440254,-500.0,0.00015973,2,"2025-11-30T18:30:40.254",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187060,1764527440263,-500.0,0.00015973,2,"2025-11-30T18:30:40.263",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187062,1764527440271,-500.0,0.00015973,2,"2025-11-30T18:30:40.271",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187064,1764527440280,-500.0,0.00015973,2,"2025-11-30T18:30:40.280",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187066,1764527440289,-622.74851177,0.00015973,2,"2025-11-30T18:30:40.289",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187068,1764527440298,-500.0,0.00015973,2,"2025-11-30T18:30:40.298",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187070,1764527440307,-157.2860755,0.00015973,2,"2025-11-30T18:30:40.307",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187073,1764527440318,-500.0,0.00015973,2,"2025-11-30T18:30:40.318",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187076,1764527440328,-500.0,0.00015973,2,"2025-11-30T18:30:40.328",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187079,1764527440338,-500.0,0.00015973,2,"2025-11-30T18:30:40.338",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187081,1764527440348,-500.0,0.00015973,2,"2025-11-30T18:30:40.348",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187084,1764527440357,-164.38079063,0.0001599,2,"2025-11-30T18:30:40.357",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187087,1764527440367,-501.71453986,0.00016,2,"2025-11-30T18:30:40.367",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187089,1764527440377,-23666.07387272,0.00016,2,"2025-11-30T18:30:40.377",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187091,1764527440386,-217943.91760979,0.00016,2,"2025-11-30T18:30:40.386",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187093,1764527440395,-600.0,0.00016,2,"2025-11-30T18:30:40.395",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187095,1764527440404,-245161.61737061,0.00016,4,"2025-11-30T18:30:40.404",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187097,1764527440413,-1852.42,0.00016018,2,"2025-11-30T18:30:40.413",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187099,1764527440423,-152.76414732,0.00016126,2,"2025-11-30T18:30:40.423",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187101,1764527440432,-215.19239286,0.00016174,2,"2025-11-30T18:30:40.432",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187103,1764527440441,-150.0,0.00016194,2,"2025-11-30T18:30:40.441",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187104,1764527440452,-9285.22908431,0.000162,5,"2025-11-30T18:30:40.452",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187107,1764527440461,-600.0,0.00016274,2,"2025-11-30T18:30:40.461",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187109,1764527440471,-200.0,0.0001634,2,"2025-11-30T18:30:40.471",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187111,1764527440481,-1320.49,0.00016349,2,"2025-11-30T18:30:40.481",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187112,1764527440491,-168.0,0.00016395,2,"2025-11-30T18:30:40.491",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187115,1764527440501,-168.0,0.00016409,2,"2025-11-30T18:30:40.501",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187116,1764527440511,-312.53268767,0.00016435,2,"2025-11-30T18:30:40.511",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187119,1764527440521,-500.0,0.00016438,2,"2025-11-30T18:30:40.521",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187120,1764527440530,-380.0158967,0.00016438,2,"2025-11-30T18:30:40.530",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187123,1764527440540,-10814.46,0.00016438,2,"2025-11-30T18:30:40.540",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187125,1764527440549,-163.91,0.0001644,2,"2025-11-30T18:30:40.549",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187126,1764527440558,-152.76414732,0.00016513,2,"2025-11-30T18:30:40.558",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187128,1764527440567,-433.0,0.00016516,2,"2025-11-30T18:30:40.567",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187130,1764527440576,-1000.0,0.00016521,2,"2025-11-30T18:30:40.576",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187132,1764527440585,-1000.0,0.00016521,2,"2025-11-30T18:30:40.585",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187134,1764527440595,-457.90842426,0.00016521,2,"2025-11-30T18:30:40.595",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187136,1764527440605,-1000.0,0.00016521,2,"2025-11-30T18:30:40.605",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187138,1764527440614,-1000.0,0.00016521,2,"2025-11-30T18:30:40.614",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187140,1764527440627,-1000.0,0.00016521,2,"2025-11-30T18:30:40.627",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187142,1764527440636,-500.91562357,0.00016521,2,"2025-11-30T18:30:40.636",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187144,1764527440645,-1000.0,0.00016521,2,"2025-11-30T18:30:40.645",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187146,1764527440654,-696.8967906,0.00016521,2,"2025-11-30T18:30:40.654",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187148,1764527440664,-1000.0,0.00016521,2,"2025-11-30T18:30:40.664",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187150,1764527440673,-960.3305108,0.00016547,2,"2025-11-30T18:30:40.673",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187152,1764527440682,-1998.22847857,0.000166,2,"2025-11-30T18:30:40.682",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187154,1764527440691,-999.0,0.00016811,3,"2025-11-30T18:30:40.691",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187156,1764527440701,-2646.19,0.00016899,2,"2025-11-30T18:30:40.701",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187158,1764527440710,-152.76414732,0.000169,2,"2025-11-30T18:30:40.710",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187160,1764527440720,-201.41866534,0.000169,2,"2025-11-30T18:30:40.720",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187162,1764527440730,-750.18742908,0.000169,2,"2025-11-30T18:30:40.730",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187164,1764527440740,-449.92508293,0.000169,2,"2025-11-30T18:30:40.740",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187166,1764527440749,-334.43684184,0.000169,2,"2025-11-30T18:30:40.749",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187168,1764527440758,-5585.74605009,0.000169,2,"2025-11-30T18:30:40.758",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187170,1764527440768,-2174.0078908,0.00016914,2,"2025-11-30T18:30:40.768",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187172,1764527440777,-2139.86547484,0.00016919,2,"2025-11-30T18:30:40.777",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187174,1764527440786,-383.60639724,0.00016919,2,"2025-11-30T18:30:40.786",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187176,1764527440796,-9999.99,0.00016922,2,"2025-11-30T18:30:40.796",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187178,1764527440805,-150.99,0.00016922,2,"2025-11-30T18:30:40.805",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187180,1764527440813,-9999.99,0.00016922,2,"2025-11-30T18:30:40.813",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187182,1764527440822,-9999.99,0.00016922,2,"2025-11-30T18:30:40.822",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187184,1764527440831,-500.0,0.00016973,2,"2025-11-30T18:30:40.831",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187186,1764527440840,-500.0,0.00016973,2,"2025-11-30T18:30:40.840",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187188,1764527440849,-500.0,0.00016973,2,"2025-11-30T18:30:40.849",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187190,1764527440858,-500.0,0.00016973,2,"2025-11-30T18:30:40.858",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187192,1764527440868,-500.0,0.00016973,2,"2025-11-30T18:30:40.868",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187194,1764527440877,-500.0,0.00016973,2,"2025-11-30T18:30:40.877",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187196,1764527440886,-500.0,0.00016973,2,"2025-11-30T18:30:40.886",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187198,1764527440895,-500.84139495,0.00016973,2,"2025-11-30T18:30:40.895",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187200,1764527440903,-500.0,0.00016973,2,"2025-11-30T18:30:40.903",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187202,1764527440912,-415.54250471,0.00016973,2,"2025-11-30T18:30:40.912",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187204,1764527440922,-500.99004668,0.00016973,2,"2025-11-30T18:30:40.922",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187206,1764527440931,-500.0,0.00016973,2,"2025-11-30T18:30:40.931",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187208,1764527440940,-500.0,0.00016973,2,"2025-11-30T18:30:40.940",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187210,1764527440949,-500.0,0.00016973,2,"2025-11-30T18:30:40.949",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187212,1764527440959,-500.0,0.00016973,2,"2025-11-30T18:30:40.959",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187214,1764527440968,-317.71167471,0.00016973,2,"2025-11-30T18:30:40.968",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187215,1764527440977,-161.86969264,0.00016973,2,"2025-11-30T18:30:40.977",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187216,1764527440986,-500.0,0.00016973,2,"2025-11-30T18:30:40.986",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187217,1764527440995,-500.0,0.00016973,2,"2025-11-30T18:30:40.995",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187218,1764527441005,-500.0,0.00016973,2,"2025-11-30T18:30:41.005",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187219,1764527441014,-205.98492011,0.00016973,2,"2025-11-30T18:30:41.014",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187220,1764527441022,-166.09514249,0.00016973,2,"2025-11-30T18:30:41.022",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187221,1764527441032,-507.02104113,0.00016973,2,"2025-11-30T18:30:41.032",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187222,1764527441041,-500.0,0.00016973,2,"2025-11-30T18:30:41.041",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187223,1764527441050,-500.0,0.00016973,2,"2025-11-30T18:30:41.050",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187224,1764527441059,-500.0,0.00016973,2,"2025-11-30T18:30:41.059",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187225,1764527441068,-500.0,0.00016973,2,"2025-11-30T18:30:41.068",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187226,1764527441076,-500.0,0.00016973,2,"2025-11-30T18:30:41.076",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187227,1764527441085,-500.0,0.00016973,2,"2025-11-30T18:30:41.085",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187228,1764527441095,-538.70531259,0.00016973,2,"2025-11-30T18:30:41.095",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187229,1764527441104,-500.0,0.00016973,2,"2025-11-30T18:30:41.104",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187230,1764527441113,-500.0,0.00016973,2,"2025-11-30T18:30:41.113",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187231,1764527441122,-206.77101016,0.00016973,2,"2025-11-30T18:30:41.122",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187232,1764527441132,-200.00768026,0.00016973,2,"2025-11-30T18:30:41.132",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187233,1764527441141,-215.92719524,0.00016973,2,"2025-11-30T18:30:41.141",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187234,1764527441150,-501.61843285,0.00016973,2,"2025-11-30T18:30:41.150",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187235,1764527441159,-500.0,0.00016973,2,"2025-11-30T18:30:41.159",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187236,1764527441168,-500.0,0.00016973,2,"2025-11-30T18:30:41.168",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187237,1764527441177,-500.0,0.00016973,2,"2025-11-30T18:30:41.177",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187238,1764527441185,-500.0,0.00016973,2,"2025-11-30T18:30:41.185",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187239,1764527441195,-500.0,0.00016973,2,"2025-11-30T18:30:41.195",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187240,1764527441204,-164.38079063,0.0001699,2,"2025-11-30T18:30:41.204",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187241,1764527441212,-163.91,0.0001699,2,"2025-11-30T18:30:41.212",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187242,1764527441222,-500.0,0.00016998,2,"2025-11-30T18:30:41.222",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187243,1764527441231,-2646.19,0.00016999,2,"2025-11-30T18:30:41.231",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187244,1764527441240,-2646.19,0.00016999,2,"2025-11-30T18:30:41.240",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187245,1764527441249,-2646.19,0.00016999,2,"2025-11-30T18:30:41.249",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187246,1764527441259,-2646.19,0.00016999,2,"2025-11-30T18:30:41.259",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187247,1764527441268,-2646.19,0.00016999,2,"2025-11-30T18:30:41.268",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187248,1764527441276,-2646.19,0.00016999,2,"2025-11-30T18:30:41.276",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187249,1764527441285,-2646.19,0.00016999,2,"2025-11-30T18:30:41.285",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187250,1764527441294,-2646.19,0.00016999,2,"2025-11-30T18:30:41.294",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187251,1764527441304,-2646.19,0.00016999,2,"2025-11-30T18:30:41.304",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187252,1764527441313,-2646.19,0.00016999,2,"2025-11-30T18:30:41.313",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187253,1764527441322,-2646.19,0.00016999,2,"2025-11-30T18:30:41.322",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187254,1764527441331,-2646.19,0.00016999,2,"2025-11-30T18:30:41.331",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187255,1764527441341,-2646.19,0.00016999,2,"2025-11-30T18:30:41.341",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187256,1764527441350,-2646.19,0.00016999,2,"2025-11-30T18:30:41.350",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187257,1764527441359,-2646.19,0.00016999,2,"2025-11-30T18:30:41.359",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187258,1764527441368,-2646.19,0.00016999,2,"2025-11-30T18:30:41.368",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187259,1764527441378,-2646.19,0.00016999,2,"2025-11-30T18:30:41.378",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187260,1764527441387,-2646.19,0.00016999,2,"2025-11-30T18:30:41.387",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187261,1764527441396,-2646.19,0.00016999,2,"2025-11-30T18:30:41.396",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187262,1764527441405,-2646.27,0.00016999,2,"2025-11-30T18:30:41.405",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187263,1764527441414,-300.0,0.00016999,2,"2025-11-30T18:30:41.414",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187264,1764527441424,-250.0,0.00017,2,"2025-11-30T18:30:41.424",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187265,1764527441433,-74617.02504029,0.00017,2,"2025-11-30T18:30:41.433",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187266,1764527441442,-4127797.22627357,0.00017,2,"2025-11-30T18:30:41.442",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187267,1764527441455,-1439.312,0.00017,2,"2025-11-30T18:30:41.455",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187268,1764527441684,-393.75864082,0.00016973,2,"2025-11-30T18:30:41.684",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187269,1764527441696,-106.24135918,0.00016973,2,"2025-11-30T18:30:41.696",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187271,1764527441705,-27805.53742664,0.00017,2,"2025-11-30T18:30:41.705",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187273,1764527441715,-5357.72362264,0.00017,2,"2025-11-30T18:30:41.715",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187275,1764527441726,-1496.21232,0.00017,2,"2025-11-30T18:30:41.726",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187278,1764527441737,-400.70802694,0.00017,2,"2025-11-30T18:30:41.737",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187280,1764527441749,-3594291.34332307,0.00017,2,"2025-11-30T18:30:41.749",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187282,1764527441761,-157612.81161579,0.00017,2,"2025-11-30T18:30:41.761",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187284,1764527441772,-1299.42556333,0.00017,2,"2025-11-30T18:30:41.772",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187287,1764527441783,-637.23808207,0.00017,2,"2025-11-30T18:30:41.783",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187289,1764527441799,-1449.495,0.00017,2,"2025-11-30T18:30:41.799",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187291,1764527441811,-7761.17821171,0.00017,2,"2025-11-30T18:30:41.811",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187293,1764527441821,-414.59499985,0.00017,2,"2025-11-30T18:30:41.821",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187343,1764527442760,-1866.87924424,0.00017,2,"2025-11-30T18:30:42.760",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187364,1764527443532,-760000.0,0.00014191,2,"2025-11-30T18:30:43.532",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187365,1764527443542,-56361.16289732,0.00017,2,"2025-11-30T18:30:43.542",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187373,1764527446365,-329.36015381,0.00014091,2,"2025-11-30T18:30:46.365",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187374,1764527446375,-730.03277901,0.00017,2,"2025-11-30T18:30:46.375",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187375,1764527446387,-608.02,0.00017,2,"2025-11-30T18:30:46.387",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187376,1764527446420,-1400.0,0.00017,2,"2025-11-30T18:30:46.420",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187377,1764527446529,-14800.55684058,0.00017,2,"2025-11-30T18:30:46.529",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187378,1764527446584,-2330002.59610124,0.00017,2,"2025-11-30T18:30:46.584",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187946,1764527930154,1223.0,0.00022,30,"2025-11-30T18:38:50.154",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187953,1764528005142,173.0,0.0002244,120,"2025-11-30T18:40:05.142",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187954,1764528006808,173.0,0.00023562,120,"2025-11-30T18:40:06.808",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395187963,1764528101374,1216.0,0.00022,30,"2025-11-30T18:41:41.374",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188021,1764528631451,-159.33960328,0.00013304,2,"2025-11-30T18:50:31.451",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188022,1764528631462,-500.0,0.00013347,2,"2025-11-30T18:50:31.462",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188023,1764528631472,-324.79413841,0.00013348,2,"2025-11-30T18:50:31.472",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188024,1764528631595,-2627.82586159,0.00013348,2,"2025-11-30T18:50:31.595",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188025,1764528631604,-250.0,0.00013376,2,"2025-11-30T18:50:31.604",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188026,1764528631615,-1000.0,0.00013404,2,"2025-11-30T18:50:31.615",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188027,1764528631627,-250.0,0.00013524,2,"2025-11-30T18:50:31.627",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188028,1764528631637,-618.89114821,0.00013699,2,"2025-11-30T18:50:31.637",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188032,1764528631724,-1.89885179,0.00013699,2,"2025-11-30T18:50:31.724",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188034,1764528631734,-200.0,0.00013699,2,"2025-11-30T18:50:31.734",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188036,1764528631743,-159.33960328,0.00013891,2,"2025-11-30T18:50:31.743",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188038,1764528631752,-112.96447993,0.00013982,2,"2025-11-30T18:50:31.752",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188040,1764528631764,-290.0978773,0.00013982,2,"2025-11-30T18:50:31.764",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188042,1764528631773,-201250.78673592,0.00013983,2,"2025-11-30T18:50:31.773",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188045,1764528631784,-12414.49822305,0.00013983,2,"2025-11-30T18:50:31.784",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188049,1764528631795,-1120.75944784,0.00013983,2,"2025-11-30T18:50:31.795",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188052,1764528631805,-12234.33647464,0.00013983,2,"2025-11-30T18:50:31.805",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188054,1764528631816,-271.037225,0.00013983,2,"2025-11-30T18:50:31.816",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188056,1764528631829,-484.112775,0.00013983,2,"2025-11-30T18:50:31.829",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188058,1764528631840,-305.62343923,0.00013983,2,"2025-11-30T18:50:31.840",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188061,1764528631851,-534.06656813,0.00013983,2,"2025-11-30T18:50:31.851",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188063,1764528631861,-272.9999999,0.00013983,2,"2025-11-30T18:50:31.861",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188065,1764528631872,-1686.98912371,0.00013983,2,"2025-11-30T18:50:31.872",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188157,1764528635761,150.64,7.057e-05,2,"2025-11-30T18:50:35.761",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188158,1764528635984,150.64,7.6e-05,2,"2025-11-30T18:50:35.984",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188159,1764528637140,150.64,8.143e-05,2,"2025-11-30T18:50:37.140",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188163,1764528637356,150.64,8.686e-05,2,"2025-11-30T18:50:37.356",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188166,1764528637448,150.64,9.229e-05,2,"2025-11-30T18:50:37.448",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188167,1764528637503,150.64,9.772e-05,2,"2025-11-30T18:50:37.503",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188168,1764528637559,150.64,0.00010315,2,"2025-11-30T18:50:37.559",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188169,1764528637607,150.64,0.00010858,2,"2025-11-30T18:50:37.607",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188170,1764528637662,150.64,0.000114,2,"2025-11-30T18:50:37.662",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188171,1764528637713,150.64,0.00011943,2,"2025-11-30T18:50:37.713",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188181,1764528637827,-150.64,0.00012486,2,"2025-11-30T18:50:37.827",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188183,1764528637836,-150.64,0.00013029,2,"2025-11-30T18:50:37.836",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188184,1764528637846,-150.64,0.00013572,2,"2025-11-30T18:50:37.846",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188186,1764528637855,-500.0,0.00013982,2,"2025-11-30T18:50:37.855",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188188,1764528637863,-500.0,0.00013982,2,"2025-11-30T18:50:37.863",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188190,1764528637873,-500.0,0.00013982,2,"2025-11-30T18:50:37.873",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188192,1764528637882,-500.0,0.00013982,2,"2025-11-30T18:50:37.882",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188194,1764528637891,-501.52664072,0.00013982,2,"2025-11-30T18:50:37.891",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188196,1764528637899,-196.55943663,0.00013982,2,"2025-11-30T18:50:37.899",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188198,1764528637908,-500.0,0.00013982,2,"2025-11-30T18:50:37.908",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188200,1764528637917,-500.0,0.00013982,2,"2025-11-30T18:50:37.917",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188201,1764528637926,-500.0,0.00013982,2,"2025-11-30T18:50:37.926",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188202,1764528637935,-500.0,0.00013982,2,"2025-11-30T18:50:37.935",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188203,1764528637944,-500.0,0.00013982,2,"2025-11-30T18:50:37.944",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188204,1764528637954,-500.0,0.00013982,2,"2025-11-30T18:50:37.954",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188205,1764528637963,-488.50179267,0.00013982,2,"2025-11-30T18:50:37.963",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188206,1764528637972,-420.90998674,0.00013982,2,"2025-11-30T18:50:37.972",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188207,1764528637988,-79.09001326,0.00013982,2,"2025-11-30T18:50:37.988",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188208,1764528637997,-500.0,0.00013982,2,"2025-11-30T18:50:37.997",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188209,1764528638006,-500.0,0.00013982,2,"2025-11-30T18:50:38.006",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188210,1764528638018,-500.0,0.00013982,2,"2025-11-30T18:50:38.018",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188211,1764528638029,-500.0,0.00013982,2,"2025-11-30T18:50:38.029",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188212,1764528638038,-500.0,0.00013982,2,"2025-11-30T18:50:38.038",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188213,1764528638048,-500.0,0.00013982,2,"2025-11-30T18:50:38.048",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188214,1764528638057,-500.0,0.00013982,2,"2025-11-30T18:50:38.057",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188215,1764528638067,-500.0,0.00013982,2,"2025-11-30T18:50:38.067",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188216,1764528638076,-80.78581784,0.00013982,2,"2025-11-30T18:50:38.076",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188217,1764528638092,-419.21418216,0.00013982,2,"2025-11-30T18:50:38.092",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188218,1764528638101,-500.0,0.00013982,2,"2025-11-30T18:50:38.101",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188219,1764528638111,-264.00184861,0.00013982,2,"2025-11-30T18:50:38.111",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188220,1764528638120,-500.0,0.00013982,2,"2025-11-30T18:50:38.120",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188221,1764528638129,-500.0,0.00013982,2,"2025-11-30T18:50:38.129",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188222,1764528638139,-500.0,0.00013982,2,"2025-11-30T18:50:38.139",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188223,1764528638148,-500.0,0.00013982,2,"2025-11-30T18:50:38.148",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188224,1764528638158,-500.0,0.00013982,2,"2025-11-30T18:50:38.158",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188225,1764528638168,-500.0,0.00013982,2,"2025-11-30T18:50:38.168",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188226,1764528638178,-500.0,0.00013982,2,"2025-11-30T18:50:38.178",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188227,1764528638187,-500.0,0.00013982,2,"2025-11-30T18:50:38.187",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188228,1764528638197,-233.5,0.00013982,2,"2025-11-30T18:50:38.197",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188229,1764528638207,-500.0,0.00013982,2,"2025-11-30T18:50:38.207",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188230,1764528638217,-500.0,0.00013982,2,"2025-11-30T18:50:38.217",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188231,1764528638226,-500.0,0.00013982,2,"2025-11-30T18:50:38.226",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188232,1764528638235,-500.0,0.00013982,2,"2025-11-30T18:50:38.235",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188233,1764528638245,-500.0,0.00013982,2,"2025-11-30T18:50:38.245",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188234,1764528638255,-500.0,0.00013982,2,"2025-11-30T18:50:38.255",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188235,1764528638264,-500.0,0.00013982,2,"2025-11-30T18:50:38.264",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188236,1764528638274,-500.0,0.00013982,2,"2025-11-30T18:50:38.274",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188237,1764528638284,-500.0,0.00013982,2,"2025-11-30T18:50:38.284",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188238,1764528638293,-500.0,0.00013982,2,"2025-11-30T18:50:38.293",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188239,1764528638302,-500.0,0.00013982,2,"2025-11-30T18:50:38.302",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188240,1764528638311,-500.0,0.00013982,2,"2025-11-30T18:50:38.311",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188241,1764528638321,-500.0,0.00013982,2,"2025-11-30T18:50:38.321",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188242,1764528638330,-529424.78998758,0.00013983,2,"2025-11-30T18:50:38.330",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188243,1764528638340,-300.0,0.00013985,2,"2025-11-30T18:50:38.340",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188244,1764528638349,-702.0,0.00013986,2,"2025-11-30T18:50:38.349",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188245,1764528638358,-150.0,0.00013986,2,"2025-11-30T18:50:38.358",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188246,1764528638368,-878.74,0.00013986,2,"2025-11-30T18:50:38.368",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188247,1764528638378,-1098.927,0.0001399,2,"2025-11-30T18:50:38.378",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188248,1764528638388,-9489.60743074,0.00013991,2,"2025-11-30T18:50:38.388",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188249,1764528638407,-316.43001113,0.00013991,2,"2025-11-30T18:50:38.407",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188250,1764528638418,-500.0,0.00014083,2,"2025-11-30T18:50:38.418",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188251,1764528638428,-500.0,0.00014083,2,"2025-11-30T18:50:38.428",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188252,1764528638438,-500.0,0.00014083,2,"2025-11-30T18:50:38.438",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188253,1764528638448,-500.0,0.00014083,2,"2025-11-30T18:50:38.448",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188254,1764528638458,-500.0,0.00014083,2,"2025-11-30T18:50:38.458",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188255,1764528638468,-500.0,0.00014083,2,"2025-11-30T18:50:38.468",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188256,1764528638478,-500.0,0.00014083,2,"2025-11-30T18:50:38.478",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188257,1764528638488,-500.0,0.00014083,2,"2025-11-30T18:50:38.488",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188258,1764528638497,-500.0,0.00014083,2,"2025-11-30T18:50:38.497",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188259,1764528638508,-500.0,0.00014083,2,"2025-11-30T18:50:38.508",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188260,1764528638518,-500.0,0.00014083,2,"2025-11-30T18:50:38.518",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188261,1764528638528,-500.0,0.00014083,2,"2025-11-30T18:50:38.528",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188262,1764528638538,-500.0,0.00014083,2,"2025-11-30T18:50:38.538",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188263,1764528638549,-500.0,0.00014083,2,"2025-11-30T18:50:38.549",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188264,1764528638559,-200.0,0.00014083,2,"2025-11-30T18:50:38.559",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188265,1764528638569,-200.0,0.00014083,2,"2025-11-30T18:50:38.569",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188266,1764528638578,-151.0,0.00014083,2,"2025-11-30T18:50:38.578",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188267,1764528638588,-151.0,0.00014083,2,"2025-11-30T18:50:38.588",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188268,1764528638598,-151.0,0.00014083,2,"2025-11-30T18:50:38.598",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188269,1764528638608,-151.0,0.00014083,2,"2025-11-30T18:50:38.608",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188270,1764528638618,-151.0,0.00014083,2,"2025-11-30T18:50:38.618",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188271,1764528638629,-151.0,0.00014083,2,"2025-11-30T18:50:38.629",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188272,1764528638639,-151.0,0.00014083,2,"2025-11-30T18:50:38.639",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188273,1764528638648,-151.0,0.00014083,2,"2025-11-30T18:50:38.648",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188274,1764528638658,-151.0,0.00014083,2,"2025-11-30T18:50:38.658",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188275,1764528638667,-151.0,0.00014083,2,"2025-11-30T18:50:38.667",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188276,1764528638677,-151.0,0.00014083,2,"2025-11-30T18:50:38.677",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188277,1764528638687,-151.0,0.00014083,2,"2025-11-30T18:50:38.687",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188278,1764528638696,-151.0,0.00014083,2,"2025-11-30T18:50:38.696",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188279,1764528638707,-151.0,0.00014083,2,"2025-11-30T18:50:38.707",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188280,1764528638716,-151.0,0.00014083,2,"2025-11-30T18:50:38.716",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188281,1764528638726,-151.0,0.00014083,2,"2025-11-30T18:50:38.726",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188282,1764528638735,-285.24487916,0.00014083,2,"2025-11-30T18:50:38.735",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188283,1764528638744,-151.0,0.00014083,2,"2025-11-30T18:50:38.744",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188284,1764528638754,-151.0,0.00014083,2,"2025-11-30T18:50:38.754",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188285,1764528638763,-151.0,0.00014083,2,"2025-11-30T18:50:38.763",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188286,1764528638772,-151.0,0.00014083,2,"2025-11-30T18:50:38.772",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188287,1764528638782,-151.0,0.00014083,2,"2025-11-30T18:50:38.782",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188288,1764528638792,-151.0,0.00014083,2,"2025-11-30T18:50:38.792",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188289,1764528638802,-151.0,0.00014083,2,"2025-11-30T18:50:38.802",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188290,1764528638811,-151.0,0.00014083,2,"2025-11-30T18:50:38.811",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188291,1764528638821,-500.0,0.00014083,2,"2025-11-30T18:50:38.821",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188292,1764528638831,-151.0,0.00014083,2,"2025-11-30T18:50:38.831",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188293,1764528638841,-500.0,0.00014083,2,"2025-11-30T18:50:38.841",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188294,1764528638851,-500.0,0.00014083,2,"2025-11-30T18:50:38.851",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188295,1764528638861,-500.0,0.00014083,2,"2025-11-30T18:50:38.861",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188296,1764528638870,-200.0,0.00014083,2,"2025-11-30T18:50:38.870",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188297,1764528638880,-500.0,0.00014083,2,"2025-11-30T18:50:38.880",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188298,1764528638890,-500.0,0.00014083,2,"2025-11-30T18:50:38.890",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188299,1764528638900,-500.0,0.00014083,2,"2025-11-30T18:50:38.900",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188300,1764528638909,-500.0,0.00014083,2,"2025-11-30T18:50:38.909",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188301,1764528638919,-500.0,0.00014083,2,"2025-11-30T18:50:38.919",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188302,1764528638928,-500.0,0.00014083,2,"2025-11-30T18:50:38.928",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188303,1764528638938,-500.0,0.00014083,2,"2025-11-30T18:50:38.938",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188304,1764528638953,-500.0,0.00014083,2,"2025-11-30T18:50:38.953",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188305,1764528638963,-500.0,0.00014083,2,"2025-11-30T18:50:38.963",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188306,1764528638973,-500.0,0.0001409,2,"2025-11-30T18:50:38.973",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188307,1764528638983,-183.05840034,0.0001409,2,"2025-11-30T18:50:38.983",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188308,1764528638994,-600.0,0.00014091,2,"2025-11-30T18:50:38.994",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188309,1764528639006,-150.64,0.00014115,2,"2025-11-30T18:50:39.006",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188310,1764528639016,-166.66,0.00014183,2,"2025-11-30T18:50:39.016",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188311,1764528639026,-500.0,0.0001419,2,"2025-11-30T18:50:39.026",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188312,1764528639036,-500.0,0.0001419,2,"2025-11-30T18:50:39.036",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188313,1764528639046,-500.0,0.0001419,2,"2025-11-30T18:50:39.046",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188314,1764528639055,-500.0,0.0001419,2,"2025-11-30T18:50:39.055",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188315,1764528639065,-500.0,0.0001419,2,"2025-11-30T18:50:39.065",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188316,1764528639078,-500.0,0.0001419,2,"2025-11-30T18:50:39.078",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188317,1764528639090,-500.0,0.0001419,2,"2025-11-30T18:50:39.090",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188318,1764528639100,-500.0,0.0001419,2,"2025-11-30T18:50:39.100",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188319,1764528639110,-500.0,0.0001419,2,"2025-11-30T18:50:39.110",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188320,1764528639122,-500.0,0.0001419,2,"2025-11-30T18:50:39.122",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188321,1764528639134,-500.0,0.0001419,2,"2025-11-30T18:50:39.134",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188322,1764528639150,-500.0,0.0001419,2,"2025-11-30T18:50:39.150",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188323,1764528639161,-500.0,0.0001419,2,"2025-11-30T18:50:39.161",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188324,1764528639171,-500.0,0.0001419,2,"2025-11-30T18:50:39.171",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188325,1764528639182,-500.0,0.0001419,2,"2025-11-30T18:50:39.182",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188326,1764528639192,-500.0,0.0001419,2,"2025-11-30T18:50:39.192",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188327,1764528639203,-500.0,0.0001419,2,"2025-11-30T18:50:39.203",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188328,1764528639212,-500.0,0.0001419,2,"2025-11-30T18:50:39.212",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188329,1764528639222,-500.0,0.0001419,2,"2025-11-30T18:50:39.222",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188330,1764528639232,-500.0,0.0001419,2,"2025-11-30T18:50:39.232",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188331,1764528639242,-500.0,0.0001419,2,"2025-11-30T18:50:39.242",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188332,1764528639252,-500.0,0.0001419,2,"2025-11-30T18:50:39.252",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188333,1764528639262,-500.0,0.0001419,2,"2025-11-30T18:50:39.262",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188334,1764528639271,-500.0,0.0001419,2,"2025-11-30T18:50:39.271",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188335,1764528639281,-500.0,0.0001419,2,"2025-11-30T18:50:39.281",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188336,1764528639290,-500.0,0.0001419,2,"2025-11-30T18:50:39.290",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188337,1764528639300,-500.0,0.0001419,2,"2025-11-30T18:50:39.300",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188338,1764528639309,-500.0,0.0001419,2,"2025-11-30T18:50:39.309",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188339,1764528639318,-500.0,0.0001419,2,"2025-11-30T18:50:39.318",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188340,1764528639328,-500.0,0.0001419,2,"2025-11-30T18:50:39.328",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188341,1764528639338,-500.0,0.0001419,2,"2025-11-30T18:50:39.338",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188342,1764528639347,-500.0,0.0001419,2,"2025-11-30T18:50:39.347",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188343,1764528639356,-648.97949028,0.0001419,2,"2025-11-30T18:50:39.356",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188344,1764528639366,-512.38673853,0.0001419,2,"2025-11-30T18:50:39.366",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188345,1764528639375,-500.0,0.0001419,2,"2025-11-30T18:50:39.375",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188346,1764528639385,-500.0,0.0001419,2,"2025-11-30T18:50:39.385",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188347,1764528639395,-500.0,0.0001419,2,"2025-11-30T18:50:39.395",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188348,1764528639405,-500.0,0.0001419,2,"2025-11-30T18:50:39.405",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188349,1764528639415,-500.0,0.0001419,2,"2025-11-30T18:50:39.415",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188350,1764528639425,-323.68835638,0.0001419,2,"2025-11-30T18:50:39.425",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188351,1764528639435,-500.0,0.0001419,2,"2025-11-30T18:50:39.435",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188352,1764528639444,-500.0,0.0001419,2,"2025-11-30T18:50:39.444",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188353,1764528639454,-500.0,0.0001419,2,"2025-11-30T18:50:39.454",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188354,1764528639464,-1000.0,0.00014191,2,"2025-11-30T18:50:39.464",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188355,1764528639473,-878.74,0.0001426,2,"2025-11-30T18:50:39.473",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188357,1764528639483,-231.83347088,0.0001429,2,"2025-11-30T18:50:39.483",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188359,1764528639493,-2243.06,0.0001429,2,"2025-11-30T18:50:39.493",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188361,1764528639502,-9489.6074307,0.00014314,2,"2025-11-30T18:50:39.502",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188362,1764528639516,-14092.94288657,0.00014314,2,"2025-11-30T18:50:39.516",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188363,1764528639526,-600.0,0.00014365,2,"2025-11-30T18:50:39.526",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188364,1764528639536,-166.66,0.00014482,2,"2025-11-30T18:50:39.536",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188365,1764528639546,-150.0,0.00014493,2,"2025-11-30T18:50:39.546",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188366,1764528639556,-151.0,0.00014521,2,"2025-11-30T18:50:39.556",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188367,1764528639566,-878.74,0.00014534,2,"2025-11-30T18:50:39.566",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188368,1764528639576,-19643.88,0.00014607,2,"2025-11-30T18:50:39.576",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188369,1764528639585,-500.0,0.00014631,2,"2025-11-30T18:50:39.585",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188370,1764528639595,-200.0,0.00014631,2,"2025-11-30T18:50:39.595",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188371,1764528639605,-200.0,0.00014631,2,"2025-11-30T18:50:39.605",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188372,1764528639614,-300.0,0.00014634,2,"2025-11-30T18:50:39.614",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188373,1764528639623,-195.0,0.00014634,2,"2025-11-30T18:50:39.623",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188374,1764528639633,-9489.6074307,0.00014637,2,"2025-11-30T18:50:39.633",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188375,1764528639642,-14092.94288657,0.00014637,2,"2025-11-30T18:50:39.642",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188376,1764528639652,-600.0,0.00014639,2,"2025-11-30T18:50:39.652",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188377,1764528639663,-195.0,0.00014682,2,"2025-11-30T18:50:39.663",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188378,1764528639672,-195.0,0.00014682,2,"2025-11-30T18:50:39.672",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188379,1764528639681,-195.0,0.00014682,2,"2025-11-30T18:50:39.681",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188380,1764528639691,-195.0,0.00014682,2,"2025-11-30T18:50:39.691",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188381,1764528639701,-250.0,0.00014682,2,"2025-11-30T18:50:39.701",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188382,1764528639711,-166.66,0.0001478,2,"2025-11-30T18:50:39.711",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188383,1764528639720,-878.74,0.00014808,2,"2025-11-30T18:50:39.720",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188384,1764528639730,-600.0,0.00014913,2,"2025-11-30T18:50:39.730",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188385,1764528639740,-9489.6074307,0.00014961,2,"2025-11-30T18:50:39.740",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188386,1764528639750,-14092.94288657,0.00014961,2,"2025-11-30T18:50:39.750",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188387,1764528639759,-500.0,0.00014999,2,"2025-11-30T18:50:39.759",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188388,1764528639769,-500.0,0.00014999,2,"2025-11-30T18:50:39.769",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188389,1764528639780,-500.0,0.00014999,2,"2025-11-30T18:50:39.780",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188390,1764528639789,-500.0,0.00014999,2,"2025-11-30T18:50:39.789",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188391,1764528639799,-500.0,0.00014999,2,"2025-11-30T18:50:39.799",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188392,1764528639809,-518.58330245,0.00014999,2,"2025-11-30T18:50:39.809",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188393,1764528639818,-452.24725783,0.00014999,2,"2025-11-30T18:50:39.818",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188394,1764528639828,-500.0,0.00014999,2,"2025-11-30T18:50:39.828",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188395,1764528639837,-500.0,0.00014999,2,"2025-11-30T18:50:39.837",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188396,1764528639847,-2751.0,0.00015052,2,"2025-11-30T18:50:39.847",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188397,1764528639857,-209.83,0.00015068,2,"2025-11-30T18:50:39.857",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188398,1764528639866,-151.0,0.00015069,2,"2025-11-30T18:50:39.866",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188399,1764528639876,-166.66,0.00015079,2,"2025-11-30T18:50:39.876",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188400,1764528639886,-1000.0,0.00015079,2,"2025-11-30T18:50:39.886",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188401,1764528639896,-878.74,0.00015082,2,"2025-11-30T18:50:39.896",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188402,1764528639906,-255.0,0.00015105,2,"2025-11-30T18:50:39.906",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188403,1764528639915,-500.0,0.00015179,2,"2025-11-30T18:50:39.915",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188404,1764528639925,-200.0,0.00015179,2,"2025-11-30T18:50:39.925",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188405,1764528639935,-200.0,0.00015179,2,"2025-11-30T18:50:39.935",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188406,1764528639944,-600.0,0.00015187,2,"2025-11-30T18:50:39.944",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188407,1764528639954,-355.40259464,0.00015256,2,"2025-11-30T18:50:39.954",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188408,1764528639964,-9489.6074307,0.00015284,2,"2025-11-30T18:50:39.964",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188409,1764528639974,-14092.94288657,0.00015284,2,"2025-11-30T18:50:39.974",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188410,1764528639984,-150.0,0.00015288,2,"2025-11-30T18:50:39.984",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188411,1764528639994,-150.0,0.00015288,2,"2025-11-30T18:50:39.994",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188412,1764528640004,-150.0,0.00015288,2,"2025-11-30T18:50:40.004",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188413,1764528640014,-150.0,0.00015288,2,"2025-11-30T18:50:40.014",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188414,1764528640023,-150.0,0.00015288,2,"2025-11-30T18:50:40.023",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188415,1764528640033,-150.37128175,0.00015288,2,"2025-11-30T18:50:40.033",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188416,1764528640043,-150.0,0.00015288,2,"2025-11-30T18:50:40.043",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188417,1764528640052,-150.0,0.00015288,2,"2025-11-30T18:50:40.052",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188418,1764528640066,-157.84068384,0.00015288,2,"2025-11-30T18:50:40.066",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188419,1764528640075,-150.0,0.00015288,2,"2025-11-30T18:50:40.075",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188420,1764528640085,-150.0,0.00015288,2,"2025-11-30T18:50:40.085",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188421,1764528640094,-150.0,0.00015288,2,"2025-11-30T18:50:40.094",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188422,1764528640104,-150.0,0.0001531,2,"2025-11-30T18:50:40.104",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188423,1764528640113,-420.0,0.00015322,2,"2025-11-30T18:50:40.113",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188424,1764528640123,-150.0,0.00015333,2,"2025-11-30T18:50:40.123",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188425,1764528640133,-316.43001113,0.00015351,2,"2025-11-30T18:50:40.133",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188426,1764528640142,-150.0,0.00015356,2,"2025-11-30T18:50:40.142",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188427,1764528640152,-878.74,0.00015356,2,"2025-11-30T18:50:40.152",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188428,1764528640161,-150.0,0.00015369,2,"2025-11-30T18:50:40.161",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188429,1764528640171,-150.0,0.00015373,2,"2025-11-30T18:50:40.171",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188431,1764528640180,-166.66,0.00015377,2,"2025-11-30T18:50:40.180",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188432,1764528640190,-150.0,0.00015378,2,"2025-11-30T18:50:40.190",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188433,1764528640200,-150.0,0.00015388,2,"2025-11-30T18:50:40.200",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188434,1764528640211,-150.0,0.00015394,2,"2025-11-30T18:50:40.211",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188435,1764528640220,-150.0,0.00015401,2,"2025-11-30T18:50:40.220",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188436,1764528640230,-150.0,0.00015409,2,"2025-11-30T18:50:40.230",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188437,1764528640239,-150.0,0.00015424,2,"2025-11-30T18:50:40.239",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188438,1764528640249,-150.0,0.00015446,2,"2025-11-30T18:50:40.249",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188439,1764528640258,-150.0,0.00015449,2,"2025-11-30T18:50:40.258",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188440,1764528640267,-150.0,0.00015458,2,"2025-11-30T18:50:40.267",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188441,1764528640277,-150.0,0.00015458,2,"2025-11-30T18:50:40.277",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188442,1764528640287,-600.0,0.00015461,2,"2025-11-30T18:50:40.287",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188443,1764528640297,-150.0,0.00015469,2,"2025-11-30T18:50:40.297",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188444,1764528640306,-150.0,0.00015488,2,"2025-11-30T18:50:40.306",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188445,1764528640316,-150.0,0.00015492,2,"2025-11-30T18:50:40.316",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188446,1764528640325,-150.0,0.000155,2,"2025-11-30T18:50:40.325",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188447,1764528640335,-150.0,0.00015514,2,"2025-11-30T18:50:40.335",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188449,1764528640345,-355.40259459,0.0001553,2,"2025-11-30T18:50:40.345",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188451,1764528640355,-150.0,0.0001553,2,"2025-11-30T18:50:40.355",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188453,1764528640364,-150.0,0.0001553,2,"2025-11-30T18:50:40.364",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188455,1764528640373,-150.0,0.0001553,2,"2025-11-30T18:50:40.373",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188457,1764528640382,-150.0,0.00015537,2,"2025-11-30T18:50:40.382",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188459,1764528640392,-150.0,0.00015542,2,"2025-11-30T18:50:40.392",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188461,1764528640401,-150.0,0.00015559,2,"2025-11-30T18:50:40.401",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188462,1764528640410,-150.0,0.00015582,2,"2025-11-30T18:50:40.410",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188464,1764528640420,-150.0,0.00015587,2,"2025-11-30T18:50:40.420",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188465,1764528640429,-150.0,0.00015605,2,"2025-11-30T18:50:40.429",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188467,1764528640441,-150.0,0.00015606,2,"2025-11-30T18:50:40.441",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188468,1764528640451,-9489.6074307,0.00015607,2,"2025-11-30T18:50:40.451",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188470,1764528640460,-14092.94288657,0.00015607,2,"2025-11-30T18:50:40.460",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188496,1764528640841,-150.0,0.00015611,2,"2025-11-30T18:50:40.841",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188498,1764528640852,-151.0,0.00015617,2,"2025-11-30T18:50:40.852",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188500,1764528640861,-150.0,0.00015627,2,"2025-11-30T18:50:40.861",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188501,1764528640870,-150.0,0.00015627,2,"2025-11-30T18:50:40.870",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188503,1764528640879,-150.0,0.00015627,2,"2025-11-30T18:50:40.879",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188505,1764528640888,-878.74,0.0001563,2,"2025-11-30T18:50:40.888",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188506,1764528640899,-150.0,0.0001565,2,"2025-11-30T18:50:40.899",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188508,1764528640908,-150.0,0.00015652,2,"2025-11-30T18:50:40.908",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188510,1764528640918,-150.0,0.00015673,2,"2025-11-30T18:50:40.918",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188511,1764528640926,-166.66,0.00015676,2,"2025-11-30T18:50:40.926",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188513,1764528640936,-150.0,0.00015687,2,"2025-11-30T18:50:40.936",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188515,1764528640945,-150.0,0.00015692,2,"2025-11-30T18:50:40.945",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188516,1764528640955,-150.0,0.00015695,2,"2025-11-30T18:50:40.955",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188518,1764528640964,-150.0,0.00015712,2,"2025-11-30T18:50:40.964",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188520,1764528640973,-150.0,0.00015712,2,"2025-11-30T18:50:40.973",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188521,1764528640982,-150.0,0.00015712,2,"2025-11-30T18:50:40.982",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188523,1764528640991,-150.0,0.00015718,2,"2025-11-30T18:50:40.991",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188525,1764528641000,-500.0,0.00015727,2,"2025-11-30T18:50:41.000",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188526,1764528641010,-200.0,0.00015727,2,"2025-11-30T18:50:41.010",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188528,1764528641019,-200.0,0.00015727,2,"2025-11-30T18:50:41.019",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188530,1764528641028,-600.0,0.00015735,2,"2025-11-30T18:50:41.028",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188531,1764528641037,-150.0,0.00015741,2,"2025-11-30T18:50:41.037",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188533,1764528641046,-150.0,0.00015763,2,"2025-11-30T18:50:41.046",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188535,1764528641056,-150.0,0.00015773,2,"2025-11-30T18:50:41.056",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188536,1764528641065,-150.0,0.00015773,2,"2025-11-30T18:50:41.065",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188538,1764528641076,-150.0,0.00015773,2,"2025-11-30T18:50:41.076",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188539,1764528641085,-150.0,0.00015786,2,"2025-11-30T18:50:41.085",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188541,1764528641096,-150.0,0.00015787,2,"2025-11-30T18:50:41.096",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188543,1764528641106,-150.0,0.00015797,2,"2025-11-30T18:50:41.106",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188544,1764528641115,-150.0,0.00015797,2,"2025-11-30T18:50:41.115",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188546,1764528641124,-355.40259459,0.00015804,2,"2025-11-30T18:50:41.124",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188548,1764528641134,-150.0,0.00015809,2,"2025-11-30T18:50:41.134",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188549,1764528641143,-150.0,0.00015818,2,"2025-11-30T18:50:41.143",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188551,1764528641152,-150.0,0.00015831,2,"2025-11-30T18:50:41.152",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188553,1764528641162,-150.0,0.00015854,2,"2025-11-30T18:50:41.162",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188554,1764528641171,-150.0,0.00015854,2,"2025-11-30T18:50:41.171",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188556,1764528641179,-150.0,0.00015854,2,"2025-11-30T18:50:41.179",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188558,1764528641188,-150.0,0.00015877,2,"2025-11-30T18:50:41.188",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188559,1764528641198,-150.0,0.00015882,2,"2025-11-30T18:50:41.198",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188561,1764528641207,-150.0,0.00015887,2,"2025-11-30T18:50:41.207",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188563,1764528641216,-150.0,0.00015894,2,"2025-11-30T18:50:41.216",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188564,1764528641226,-150.0,0.00015899,2,"2025-11-30T18:50:41.226",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188566,1764528641235,-1000.20561976,0.000159,2,"2025-11-30T18:50:41.235",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188568,1764528641244,-1000.20561976,0.000159,2,"2025-11-30T18:50:41.244",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188569,1764528641253,-1000.20561976,0.000159,2,"2025-11-30T18:50:41.253",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188571,1764528641262,-1000.20561976,0.000159,2,"2025-11-30T18:50:41.262",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188573,1764528641270,-878.8,0.00015904,2,"2025-11-30T18:50:41.270",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188574,1764528641279,-150.0,0.00015922,2,"2025-11-30T18:50:41.279",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188576,1764528641288,-150.0,0.00015925,2,"2025-11-30T18:50:41.288",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188578,1764528641297,-9489.6074307,0.0001593,2,"2025-11-30T18:50:41.297",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188579,1764528641306,-14092.94288657,0.0001593,2,"2025-11-30T18:50:41.306",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188581,1764528641315,-150.0,0.00015935,2,"2025-11-30T18:50:41.315",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188582,1764528641324,-150.0,0.00015944,2,"2025-11-30T18:50:41.324",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188584,1764528641333,-150.0,0.00015967,2,"2025-11-30T18:50:41.333",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188586,1764528641342,-150.0,0.00015967,2,"2025-11-30T18:50:41.342",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188587,1764528641353,-150.0,0.00015967,2,"2025-11-30T18:50:41.353",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188588,1764528641362,-500.0,0.00015973,2,"2025-11-30T18:50:41.362",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188590,1764528641371,-500.0,0.00015973,2,"2025-11-30T18:50:41.371",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188592,1764528641380,-172.14260256,0.00015973,2,"2025-11-30T18:50:41.380",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188593,1764528641389,-174.27937181,0.00015973,2,"2025-11-30T18:50:41.389",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188595,1764528641398,-565.90233254,0.00015973,2,"2025-11-30T18:50:41.398",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188597,1764528641407,-507.35080236,0.00015973,2,"2025-11-30T18:50:41.407",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188599,1764528641417,-500.0,0.00015973,2,"2025-11-30T18:50:41.417",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188601,1764528641427,-500.0,0.00015973,2,"2025-11-30T18:50:41.427",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188603,1764528641436,-500.0,0.00015973,2,"2025-11-30T18:50:41.436",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188605,1764528641445,-161.07388452,0.00015973,2,"2025-11-30T18:50:41.445",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188607,1764528641454,-500.0,0.00015973,2,"2025-11-30T18:50:41.454",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188609,1764528641463,-500.0,0.00015973,2,"2025-11-30T18:50:41.463",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188611,1764528641472,-157.2860755,0.00015973,2,"2025-11-30T18:50:41.472",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188613,1764528641481,-500.0,0.00015973,2,"2025-11-30T18:50:41.481",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188615,1764528641490,-501.42223441,0.00015973,2,"2025-11-30T18:50:41.490",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188616,1764528641499,-500.0,0.00015973,2,"2025-11-30T18:50:41.499",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188617,1764528641508,-500.0,0.00015973,2,"2025-11-30T18:50:41.508",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188618,1764528641518,-500.0,0.00015973,2,"2025-11-30T18:50:41.518",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188619,1764528641528,-500.0,0.00015973,2,"2025-11-30T18:50:41.528",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188620,1764528641537,-500.0,0.00015973,2,"2025-11-30T18:50:41.537",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188621,1764528641546,-500.0,0.00015973,2,"2025-11-30T18:50:41.546",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188622,1764528641555,-500.0,0.00015973,2,"2025-11-30T18:50:41.555",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188623,1764528641564,-500.0,0.00015973,2,"2025-11-30T18:50:41.564",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188624,1764528641573,-500.0,0.00015973,2,"2025-11-30T18:50:41.573",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188625,1764528641582,-500.0,0.00015973,2,"2025-11-30T18:50:41.582",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188626,1764528641591,-500.0,0.00015973,2,"2025-11-30T18:50:41.591",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188627,1764528641600,-622.74851177,0.00015973,2,"2025-11-30T18:50:41.600",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188628,1764528641609,-500.0,0.00015973,2,"2025-11-30T18:50:41.609",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188629,1764528641619,-150.0,0.00015987,2,"2025-11-30T18:50:41.619",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188630,1764528641628,-150.0,0.0001599,2,"2025-11-30T18:50:41.628",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188631,1764528641637,-500.0,0.00015999,2,"2025-11-30T18:50:41.637",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188632,1764528641646,-500.0,0.00015999,2,"2025-11-30T18:50:41.646",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188633,1764528641655,-500.0,0.00015999,2,"2025-11-30T18:50:41.655",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188634,1764528641664,-240.87581222,0.00015999,2,"2025-11-30T18:50:41.664",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188635,1764528641673,-500.0,0.00015999,2,"2025-11-30T18:50:41.673",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188636,1764528641683,-500.0,0.00015999,2,"2025-11-30T18:50:41.683",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188637,1764528641692,-500.0,0.00015999,2,"2025-11-30T18:50:41.692",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188638,1764528641701,-500.0,0.00015999,2,"2025-11-30T18:50:41.701",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188639,1764528641710,-500.0,0.00015999,2,"2025-11-30T18:50:41.710",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188640,1764528641720,-500.0,0.00015999,2,"2025-11-30T18:50:41.720",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188641,1764528641729,-500.0,0.00015999,2,"2025-11-30T18:50:41.729",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188642,1764528641738,-500.0,0.00015999,2,"2025-11-30T18:50:41.738",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188644,1764528641747,-500.0,0.00015999,2,"2025-11-30T18:50:41.747",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188645,1764528641756,-500.0,0.00015999,2,"2025-11-30T18:50:41.756",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188647,1764528641765,-500.0,0.00015999,2,"2025-11-30T18:50:41.765",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188649,1764528641774,-4211.77765298,0.00016009,2,"2025-11-30T18:50:41.774",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188651,1764528641784,-150.0,0.00016012,2,"2025-11-30T18:50:41.784",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188653,1764528641792,-150.0,0.00016016,2,"2025-11-30T18:50:41.792",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188655,1764528641801,-150.0,0.00016016,2,"2025-11-30T18:50:41.801",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188657,1764528641811,-150.0,0.00016016,2,"2025-11-30T18:50:41.811",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188659,1764528641820,-150.0,0.00016031,2,"2025-11-30T18:50:41.820",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188661,1764528641829,-150.0,0.00016035,2,"2025-11-30T18:50:41.829",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188663,1764528641838,-150.0,0.00016052,2,"2025-11-30T18:50:41.838",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188665,1764528641849,-150.0,0.00016058,2,"2025-11-30T18:50:41.849",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188667,1764528641859,-355.40259459,0.00016078,2,"2025-11-30T18:50:41.859",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188669,1764528641868,-150.0,0.0001608,2,"2025-11-30T18:50:41.868",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188672,1764528641878,-150.0,0.00016087,2,"2025-11-30T18:50:41.878",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188674,1764528641887,-150.0,0.00016097,2,"2025-11-30T18:50:41.887",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188676,1764528641896,-150.0,0.00016103,2,"2025-11-30T18:50:41.896",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188678,1764528641906,-1172.22,0.00016116,2,"2025-11-30T18:50:41.906",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188680,1764528641916,-2959.98,0.00016116,2,"2025-11-30T18:50:41.916",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188682,1764528641925,-902.11,0.00016116,2,"2025-11-30T18:50:41.925",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188684,1764528641935,-2942.24,0.00016116,2,"2025-11-30T18:50:41.935",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188685,1764528641944,-264.05,0.00016116,2,"2025-11-30T18:50:41.944",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188687,1764528641953,-9999.99,0.00016116,2,"2025-11-30T18:50:41.953",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188689,1764528641962,-1728.71,0.00016116,2,"2025-11-30T18:50:41.962",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188691,1764528641971,-9999.99,0.00016116,2,"2025-11-30T18:50:41.971",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188694,1764528641981,-327.72,0.00016116,2,"2025-11-30T18:50:41.981",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188696,1764528641991,-150.99,0.00016116,2,"2025-11-30T18:50:41.991",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188698,1764528642000,-9999.99,0.00016116,2,"2025-11-30T18:50:42.000",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188700,1764528642010,-999.99,0.00016116,2,"2025-11-30T18:50:42.010",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188702,1764528642019,-2116.57,0.00016116,2,"2025-11-30T18:50:42.019",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188704,1764528642028,-9999.99,0.00016116,2,"2025-11-30T18:50:42.028",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188706,1764528642037,-30433.84,0.00016116,2,"2025-11-30T18:50:42.037",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188707,1764528642046,-150.99,0.00016116,2,"2025-11-30T18:50:42.046",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188709,1764528642055,-9999.99,0.00016116,2,"2025-11-30T18:50:42.055",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188711,1764528642064,-150.0,0.00016126,2,"2025-11-30T18:50:42.064",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188714,1764528642075,-150.0,0.00016137,2,"2025-11-30T18:50:42.075",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188716,1764528642086,-150.0,0.00016137,2,"2025-11-30T18:50:42.086",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188717,1764528642095,-150.0,0.00016137,2,"2025-11-30T18:50:42.095",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188719,1764528642105,-150.0,0.00016137,2,"2025-11-30T18:50:42.105",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188721,1764528642116,-150.0,0.00016137,2,"2025-11-30T18:50:42.116",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188723,1764528642126,-150.0,0.00016148,2,"2025-11-30T18:50:42.126",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188726,1764528642135,-151.0,0.00016165,2,"2025-11-30T18:50:42.135",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188727,1764528642144,-150.0,0.00016171,2,"2025-11-30T18:50:42.144",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188730,1764528642153,-150.0,0.00016177,2,"2025-11-30T18:50:42.153",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188732,1764528642163,-150.0,0.00016187,2,"2025-11-30T18:50:42.163",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188734,1764528642172,-150.0,0.00016194,2,"2025-11-30T18:50:42.172",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188736,1764528642181,-312.53268767,0.00016195,2,"2025-11-30T18:50:42.181",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188738,1764528642191,-150.0,0.00016216,2,"2025-11-30T18:50:42.191",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188740,1764528642200,-150.0,0.00016222,2,"2025-11-30T18:50:42.200",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188742,1764528642209,-150.0,0.00016239,2,"2025-11-30T18:50:42.209",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188743,1764528642219,-150.0,0.00016243,2,"2025-11-30T18:50:42.219",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188746,1764528642228,-164.38079063,0.00016243,2,"2025-11-30T18:50:42.228",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188748,1764528642238,-331.3,0.0001625,2,"2025-11-30T18:50:42.238",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188750,1764528642247,-9489.6074307,0.00016254,2,"2025-11-30T18:50:42.247",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188752,1764528642257,-14092.94288657,0.00016254,2,"2025-11-30T18:50:42.257",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188754,1764528642266,-150.0,0.00016258,2,"2025-11-30T18:50:42.266",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188755,1764528642275,-150.0,0.00016258,2,"2025-11-30T18:50:42.275",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188757,1764528642284,-150.0,0.00016258,2,"2025-11-30T18:50:42.284",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188759,1764528642294,-150.0,0.00016262,2,"2025-11-30T18:50:42.294",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188762,1764528642304,-500.0,0.00016275,2,"2025-11-30T18:50:42.304",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188764,1764528642313,-200.0,0.00016275,2,"2025-11-30T18:50:42.313",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188766,1764528642324,-200.0,0.00016275,2,"2025-11-30T18:50:42.324",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188768,1764528642334,-150.0,0.00016284,2,"2025-11-30T18:50:42.334",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188770,1764528642343,-150.0,0.00016287,2,"2025-11-30T18:50:42.343",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188772,1764528642352,-150.0,0.00016307,2,"2025-11-30T18:50:42.352",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188774,1764528642361,-150.0,0.00016307,2,"2025-11-30T18:50:42.361",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188776,1764528642370,-150.0,0.00016307,2,"2025-11-30T18:50:42.370",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188778,1764528642379,-433.0,0.00016308,2,"2025-11-30T18:50:42.379",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188780,1764528642390,-150.0,0.00016329,2,"2025-11-30T18:50:42.390",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188782,1764528642399,-150.0,0.00016339,2,"2025-11-30T18:50:42.399",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188784,1764528642408,-150.0,0.00016349,2,"2025-11-30T18:50:42.408",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188786,1764528642416,-355.40259459,0.00016352,2,"2025-11-30T18:50:42.416",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188788,1764528642426,-150.0,0.00016352,2,"2025-11-30T18:50:42.426",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188790,1764528642436,-150.0,0.00016375,2,"2025-11-30T18:50:42.436",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188792,1764528642445,-150.0,0.0001638,2,"2025-11-30T18:50:42.445",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188794,1764528642454,-150.0,0.00016387,2,"2025-11-30T18:50:42.454",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188796,1764528642463,-150.0,0.00016392,2,"2025-11-30T18:50:42.463",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188798,1764528642472,-150.0,0.00016397,2,"2025-11-30T18:50:42.472",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188800,1764528642482,-150.0,0.0001642,2,"2025-11-30T18:50:42.482",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188802,1764528642492,-150.0,0.0001642,2,"2025-11-30T18:50:42.492",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188804,1764528642500,-150.0,0.0001642,2,"2025-11-30T18:50:42.500",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188806,1764528642511,-500.0,0.00016438,2,"2025-11-30T18:50:42.511",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188808,1764528642521,-380.0158967,0.00016438,2,"2025-11-30T18:50:42.521",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188810,1764528642532,-5434.75,0.00016438,2,"2025-11-30T18:50:42.532",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188812,1764528642543,-209.83,0.00016438,2,"2025-11-30T18:50:42.543",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188814,1764528642553,-163.9,0.0001644,2,"2025-11-30T18:50:42.553",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188817,1764528642564,-163.9,0.0001644,2,"2025-11-30T18:50:42.564",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188819,1764528642574,-163.9,0.0001644,2,"2025-11-30T18:50:42.574",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188821,1764528642585,-150.0,0.00016443,2,"2025-11-30T18:50:42.585",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188823,1764528642595,-150.0,0.00016455,2,"2025-11-30T18:50:42.595",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188825,1764528642605,-150.0,0.00016465,2,"2025-11-30T18:50:42.605",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188827,1764528642615,-150.0,0.00016477,2,"2025-11-30T18:50:42.615",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188829,1764528642624,-150.0,0.00016477,2,"2025-11-30T18:50:42.624",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188830,1764528642634,-150.0,0.00016487,2,"2025-11-30T18:50:42.634",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188832,1764528642644,-150.0,0.00016488,2,"2025-11-30T18:50:42.644",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188834,1764528642653,-150.0,0.00016501,2,"2025-11-30T18:50:42.653",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188836,1764528642663,-150.0,0.00016501,2,"2025-11-30T18:50:42.663",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188838,1764528642671,-150.0,0.00016501,2,"2025-11-30T18:50:42.671",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188840,1764528642681,-150.0,0.00016511,2,"2025-11-30T18:50:42.681",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188842,1764528642690,-500.0,0.00016521,2,"2025-11-30T18:50:42.690",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188844,1764528642700,-1007.74563265,0.00016521,2,"2025-11-30T18:50:42.700",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188846,1764528642710,-1000.0,0.00016521,2,"2025-11-30T18:50:42.710",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188848,1764528642720,-1000.0,0.00016521,2,"2025-11-30T18:50:42.720",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188850,1764528642729,-1000.0,0.00016521,2,"2025-11-30T18:50:42.729",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188852,1764528642739,-1000.0,0.00016521,2,"2025-11-30T18:50:42.739",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188854,1764528642748,-1000.0,0.00016521,2,"2025-11-30T18:50:42.748",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188856,1764528642757,-500.0,0.00016521,2,"2025-11-30T18:50:42.757",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188858,1764528642766,-506.31065896,0.00016521,2,"2025-11-30T18:50:42.766",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188860,1764528642776,-696.8967906,0.00016521,2,"2025-11-30T18:50:42.776",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188862,1764528642785,-1000.0,0.00016521,2,"2025-11-30T18:50:42.785",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188864,1764528642794,-1000.0,0.00016521,2,"2025-11-30T18:50:42.794",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188866,1764528642803,-1000.0,0.00016521,2,"2025-11-30T18:50:42.803",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188868,1764528642812,-1000.0,0.00016521,2,"2025-11-30T18:50:42.812",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188870,1764528642821,-457.90842426,0.00016521,2,"2025-11-30T18:50:42.821",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188872,1764528642830,-1000.0,0.00016521,2,"2025-11-30T18:50:42.830",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188874,1764528642839,-1000.0,0.00016521,2,"2025-11-30T18:50:42.839",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188876,1764528642848,-1000.0,0.00016521,2,"2025-11-30T18:50:42.848",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188878,1764528642856,-160.8098875,0.00016521,2,"2025-11-30T18:50:42.856",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188880,1764528642867,-150.0,0.00016533,2,"2025-11-30T18:50:42.867",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188882,1764528642876,-150.0,0.00016556,2,"2025-11-30T18:50:42.876",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188884,1764528642886,-150.0,0.00016562,2,"2025-11-30T18:50:42.886",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188886,1764528642896,-150.0,0.00016562,2,"2025-11-30T18:50:42.896",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188888,1764528642905,-150.0,0.00016562,2,"2025-11-30T18:50:42.905",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188890,1764528642915,-9489.6074307,0.00016577,2,"2025-11-30T18:50:42.915",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188892,1764528642924,-14092.94288657,0.00016577,2,"2025-11-30T18:50:42.924",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188894,1764528642933,-150.0,0.00016579,2,"2025-11-30T18:50:42.933",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188896,1764528642942,-150.0,0.00016582,2,"2025-11-30T18:50:42.942",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188898,1764528642952,-150.0,0.00016587,2,"2025-11-30T18:50:42.952",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188900,1764528642961,-150.0,0.00016601,2,"2025-11-30T18:50:42.961",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188901,1764528642970,-150.0,0.00016622,2,"2025-11-30T18:50:42.970",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188903,1764528642979,-150.0,0.00016624,2,"2025-11-30T18:50:42.979",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188905,1764528642989,-355.40259459,0.00016626,2,"2025-11-30T18:50:42.989",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188907,1764528642998,-250.0,0.00016646,2,"2025-11-30T18:50:42.998",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188909,1764528643008,-150.0,0.00016647,2,"2025-11-30T18:50:43.008",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188911,1764528643017,-150.0,0.00016647,2,"2025-11-30T18:50:43.017",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188914,1764528643027,-150.0,0.00016647,2,"2025-11-30T18:50:43.027",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188916,1764528643039,-150.0,0.00016663,2,"2025-11-30T18:50:43.039",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188918,1764528643049,-150.0,0.00016668,2,"2025-11-30T18:50:43.049",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188920,1764528643058,-150.0,0.00016669,2,"2025-11-30T18:50:43.058",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188922,1764528643068,-150.0,0.00016687,2,"2025-11-30T18:50:43.068",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188924,1764528643080,-150.0,0.00016692,2,"2025-11-30T18:50:43.080",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188926,1764528643089,-212.58741405,0.0001671,2,"2025-11-30T18:50:43.089",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188928,1764528643098,-151.0,0.00016713,2,"2025-11-30T18:50:43.098",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188930,1764528643107,-150.0,0.00016715,2,"2025-11-30T18:50:43.107",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188932,1764528643116,-150.0,0.00016732,2,"2025-11-30T18:50:43.116",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188934,1764528643125,-150.0,0.00016737,2,"2025-11-30T18:50:43.125",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188935,1764528643134,-150.0,0.00016744,2,"2025-11-30T18:50:43.134",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188937,1764528643144,-150.0,0.00016744,2,"2025-11-30T18:50:43.144",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188940,1764528643153,-150.0,0.00016744,2,"2025-11-30T18:50:43.153",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188942,1764528643162,-212.58741403,0.00016748,2,"2025-11-30T18:50:43.162",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188944,1764528643172,-1000.0,0.00016754,2,"2025-11-30T18:50:43.172",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188945,1764528643181,-150.0,0.0001676,2,"2025-11-30T18:50:43.181",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188947,1764528643191,-150.0,0.00016774,2,"2025-11-30T18:50:43.191",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188950,1764528643200,-168.0,0.00016776,2,"2025-11-30T18:50:43.200",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188951,1764528643209,-150.0,0.00016782,2,"2025-11-30T18:50:43.209",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188953,1764528643218,-587.0,0.00016786,2,"2025-11-30T18:50:43.218",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188955,1764528643227,-212.58741403,0.00016786,2,"2025-11-30T18:50:43.227",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188957,1764528643237,-150.0,0.00016786,2,"2025-11-30T18:50:43.237",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188960,1764528643246,-7649.1746,0.000168,2,"2025-11-30T18:50:43.246",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188962,1764528643256,-150.0,0.00016805,2,"2025-11-30T18:50:43.256",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188964,1764528643265,-151.0,0.00016807,2,"2025-11-30T18:50:43.265",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188966,1764528643274,-3262.7932033,0.0001681,2,"2025-11-30T18:50:43.274",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188968,1764528643283,-960.330511,0.0001681,2,"2025-11-30T18:50:43.283",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188970,1764528643293,-285333.3119827,0.0001681,2,"2025-11-30T18:50:43.293",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188972,1764528643302,-615087.554965,0.0001681,2,"2025-11-30T18:50:43.302",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188974,1764528643312,-25989.6234543,0.0001681,2,"2025-11-30T18:50:43.312",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188975,1764528643322,-3262.7932032,0.0001681,2,"2025-11-30T18:50:43.322",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188978,1764528643332,-6525.5864063,0.0001681,2,"2025-11-30T18:50:43.332",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188980,1764528643343,-150.0,0.00016816,2,"2025-11-30T18:50:43.343",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188982,1764528643352,-150.0,0.00016816,2,"2025-11-30T18:50:43.352",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188984,1764528643362,-207.4,0.00016822,2,"2025-11-30T18:50:43.362",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188986,1764528643371,-506.31894944,0.00016823,2,"2025-11-30T18:50:43.371",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188988,1764528643388,-200.0,0.00016823,2,"2025-11-30T18:50:43.388",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188991,1764528643400,-200.0,0.00016823,2,"2025-11-30T18:50:43.400",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188993,1764528643410,-212.58741403,0.00016824,2,"2025-11-30T18:50:43.410",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188995,1764528643420,-150.0,0.00016825,2,"2025-11-30T18:50:43.420",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188997,1764528643430,-150.0,0.00016828,2,"2025-11-30T18:50:43.430",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395188999,1764528643440,-150.0,0.0001685,2,"2025-11-30T18:50:43.440",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189001,1764528643450,-168.0,0.00016857,2,"2025-11-30T18:50:43.450",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189003,1764528643460,-212.58741403,0.00016862,2,"2025-11-30T18:50:43.460",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189005,1764528643469,-200.0,0.00016864,2,"2025-11-30T18:50:43.469",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189007,1764528643479,-150.0,0.00016865,2,"2025-11-30T18:50:43.479",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189009,1764528643489,-248.0,0.00016873,2,"2025-11-30T18:50:43.489",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189011,1764528643499,-150.0,0.00016873,2,"2025-11-30T18:50:43.499",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189013,1764528643508,-150.0,0.0001688,2,"2025-11-30T18:50:43.508",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189015,1764528643518,-150.0,0.00016886,2,"2025-11-30T18:50:43.518",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189017,1764528643527,-150.0,0.00016896,2,"2025-11-30T18:50:43.527",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189019,1764528643536,-2647.7093,0.000169,2,"2025-11-30T18:50:43.536",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189021,1764528643546,-9489.6074307,0.000169,2,"2025-11-30T18:50:43.546",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189023,1764528643556,-14092.94288657,0.000169,2,"2025-11-30T18:50:43.556",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189025,1764528643565,-355.40259459,0.000169,2,"2025-11-30T18:50:43.565",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189028,1764528643575,-224.96254147,0.000169,2,"2025-11-30T18:50:43.575",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189030,1764528643585,-250.06247636,0.000169,2,"2025-11-30T18:50:43.585",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189032,1764528643594,-650.12169603,0.000169,2,"2025-11-30T18:50:43.594",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189034,1764528643604,-279.50113249,0.000169,2,"2025-11-30T18:50:43.604",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189036,1764528643613,-212.58741403,0.000169,2,"2025-11-30T18:50:43.613",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189038,1764528643623,-500.0,0.000169,2,"2025-11-30T18:50:43.623",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189040,1764528643632,-500.0,0.000169,2,"2025-11-30T18:50:43.632",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189042,1764528643641,-500.0,0.000169,2,"2025-11-30T18:50:43.641",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189044,1764528643651,-500.0,0.000169,2,"2025-11-30T18:50:43.651",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189046,1764528643660,-500.0,0.000169,2,"2025-11-30T18:50:43.660",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189048,1764528643669,-500.0,0.000169,2,"2025-11-30T18:50:43.669",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189050,1764528643679,-500.0,0.000169,2,"2025-11-30T18:50:43.679",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189052,1764528643689,-500.0,0.000169,2,"2025-11-30T18:50:43.689",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189054,1764528643699,-500.0,0.000169,2,"2025-11-30T18:50:43.699",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189056,1764528643709,-500.0,0.000169,2,"2025-11-30T18:50:43.709",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189058,1764528643718,-500.0,0.000169,2,"2025-11-30T18:50:43.718",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189060,1764528643727,-500.0,0.000169,2,"2025-11-30T18:50:43.727",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189062,1764528643737,-500.0,0.000169,2,"2025-11-30T18:50:43.737",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189064,1764528643748,-500.0,0.000169,2,"2025-11-30T18:50:43.748",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189066,1764528643757,-500.0,0.000169,2,"2025-11-30T18:50:43.757",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189068,1764528643766,-500.0,0.000169,2,"2025-11-30T18:50:43.766",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189070,1764528643775,-197.92719606,0.000169,2,"2025-11-30T18:50:43.775",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189072,1764528643785,-150.0,0.00016901,2,"2025-11-30T18:50:43.785",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189074,1764528643794,-150.0,0.00016905,2,"2025-11-30T18:50:43.794",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189076,1764528643803,-150.0,0.00016918,2,"2025-11-30T18:50:43.803",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189078,1764528643812,-150.0,0.00016941,2,"2025-11-30T18:50:43.812",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189080,1764528643822,-150.0,0.00016964,2,"2025-11-30T18:50:43.822",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189082,1764528643831,-500.0,0.00016972,2,"2025-11-30T18:50:43.831",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189084,1764528643841,-500.0,0.00016972,2,"2025-11-30T18:50:43.841",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189086,1764528643851,-500.0,0.00016972,2,"2025-11-30T18:50:43.851",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189088,1764528643860,-500.0,0.00016972,2,"2025-11-30T18:50:43.860",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189090,1764528643870,-500.0,0.00016972,2,"2025-11-30T18:50:43.870",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189092,1764528643880,-412.69296363,0.00016972,2,"2025-11-30T18:50:43.880",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189095,1764528643889,-540.71917716,0.00016972,2,"2025-11-30T18:50:43.889",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189096,1764528643899,-500.0,0.00016972,2,"2025-11-30T18:50:43.899",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189098,1764528643908,-500.0,0.00016973,2,"2025-11-30T18:50:43.908",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189101,1764528643918,-507.2295556,0.00016973,2,"2025-11-30T18:50:43.918",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189103,1764528643928,-500.0,0.00016973,2,"2025-11-30T18:50:43.928",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189105,1764528643939,-500.0,0.00016973,2,"2025-11-30T18:50:43.939",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189107,1764528643949,-500.0,0.00016973,2,"2025-11-30T18:50:43.949",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189109,1764528643958,-500.0,0.00016973,2,"2025-11-30T18:50:43.958",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189110,1764528643968,-500.0,0.00016973,2,"2025-11-30T18:50:43.968",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189112,1764528643977,-500.0,0.00016973,2,"2025-11-30T18:50:43.977",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189113,1764528643987,-500.0,0.00016973,2,"2025-11-30T18:50:43.987",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189115,1764528643996,-500.0,0.00016973,2,"2025-11-30T18:50:43.996",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189117,1764528644007,-500.84139495,0.00016973,2,"2025-11-30T18:50:44.007",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189119,1764528644016,-162.090508,0.00016973,2,"2025-11-30T18:50:44.016",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189121,1764528644025,-500.0,0.00016973,2,"2025-11-30T18:50:44.025",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189123,1764528644035,-500.0,0.00016973,2,"2025-11-30T18:50:44.035",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189125,1764528644044,-166.09514249,0.00016973,2,"2025-11-30T18:50:44.044",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189127,1764528644055,-500.0,0.00016973,2,"2025-11-30T18:50:44.055",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189129,1764528644065,-500.0,0.00016973,2,"2025-11-30T18:50:44.065",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189131,1764528644075,-500.0,0.00016973,2,"2025-11-30T18:50:44.075",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189133,1764528644084,-507.02104113,0.00016973,2,"2025-11-30T18:50:44.084",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189135,1764528644094,-500.0,0.00016973,2,"2025-11-30T18:50:44.094",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189137,1764528644103,-205.98492011,0.00016973,2,"2025-11-30T18:50:44.103",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189139,1764528644113,-500.0,0.00016973,2,"2025-11-30T18:50:44.113",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189141,1764528644122,-500.0,0.00016973,2,"2025-11-30T18:50:44.122",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189143,1764528644131,-200.00768026,0.00016973,2,"2025-11-30T18:50:44.131",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189145,1764528644140,-501.13898668,0.00016973,2,"2025-11-30T18:50:44.140",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189147,1764528644150,-500.0,0.00016973,2,"2025-11-30T18:50:44.150",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189149,1764528644159,-500.0,0.00016973,2,"2025-11-30T18:50:44.159",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189151,1764528644168,-317.71167471,0.00016973,2,"2025-11-30T18:50:44.168",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189153,1764528644178,-161.86969264,0.00016973,2,"2025-11-30T18:50:44.178",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189155,1764528644188,-500.0,0.00016973,2,"2025-11-30T18:50:44.188",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189156,1764528644197,-500.0,0.00016973,2,"2025-11-30T18:50:44.197",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189158,1764528644207,-500.0,0.00016973,2,"2025-11-30T18:50:44.207",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189160,1764528644218,-500.0,0.00016973,2,"2025-11-30T18:50:44.218",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189162,1764528644228,-501.61843285,0.00016973,2,"2025-11-30T18:50:44.228",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189164,1764528644237,-500.0,0.00016973,2,"2025-11-30T18:50:44.237",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189166,1764528644246,-415.54250471,0.00016973,2,"2025-11-30T18:50:44.246",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189168,1764528644257,-500.99004668,0.00016973,2,"2025-11-30T18:50:44.257",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189170,1764528644266,-500.0,0.00016973,2,"2025-11-30T18:50:44.266",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189172,1764528644276,-355.5,0.00016973,2,"2025-11-30T18:50:44.276",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189174,1764528644285,-500.0,0.00016973,2,"2025-11-30T18:50:44.285",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189176,1764528644295,-501.16592491,0.00016973,2,"2025-11-30T18:50:44.295",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189178,1764528644304,-504.3033742,0.00016973,2,"2025-11-30T18:50:44.304",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189181,1764528644318,-500.0,0.00016973,2,"2025-11-30T18:50:44.318",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189183,1764528644328,-500.0,0.00016973,2,"2025-11-30T18:50:44.328",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189185,1764528644337,-500.0,0.00016973,2,"2025-11-30T18:50:44.337",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189187,1764528644347,-500.0,0.00016973,2,"2025-11-30T18:50:44.347",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189189,1764528644356,-500.0,0.00016973,2,"2025-11-30T18:50:44.356",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189191,1764528644367,-500.0,0.00016973,2,"2025-11-30T18:50:44.367",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189192,1764528644377,-500.0,0.00016973,2,"2025-11-30T18:50:44.377",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189193,1764528644386,-500.0,0.00016973,2,"2025-11-30T18:50:44.386",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189194,1764528644396,-500.0,0.00016973,2,"2025-11-30T18:50:44.396",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189195,1764528644405,-206.77101016,0.00016973,2,"2025-11-30T18:50:44.405",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189196,1764528644416,-500.0,0.00016973,2,"2025-11-30T18:50:44.416",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189197,1764528644433,-500.0,0.00016973,2,"2025-11-30T18:50:44.433",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189198,1764528644454,-500.0,0.00016973,2,"2025-11-30T18:50:44.454",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189199,1764528644476,-215.92719524,0.00016973,2,"2025-11-30T18:50:44.476",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189200,1764528644491,-151.67385662,0.00016986,2,"2025-11-30T18:50:44.491",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189201,1764528644500,-248.7262478,0.00016986,2,"2025-11-30T18:50:44.500",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189202,1764528644509,-153.99499293,0.00016986,2,"2025-11-30T18:50:44.509",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189203,1764528644518,-232.81649208,0.00016986,2,"2025-11-30T18:50:44.518",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189204,1764528644529,-155.37437988,0.00016986,2,"2025-11-30T18:50:44.529",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189205,1764528644538,-165.92615372,0.00016986,2,"2025-11-30T18:50:44.538",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189206,1764528644547,-268.77199815,0.00016986,2,"2025-11-30T18:50:44.547",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189208,1764528644556,-272.71931474,0.00016986,2,"2025-11-30T18:50:44.556",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189210,1764528644565,-238.76764293,0.00016986,2,"2025-11-30T18:50:44.565",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189212,1764528644575,-155.8140463,0.00016986,2,"2025-11-30T18:50:44.575",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189214,1764528644584,-164.38079063,0.0001699,2,"2025-11-30T18:50:44.584",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189216,1764528644594,-151.0,0.00016997,2,"2025-11-30T18:50:44.594",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189219,1764528644603,-2243.06,0.00016998,2,"2025-11-30T18:50:44.603",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189221,1764528644612,-500.0,0.00016999,2,"2025-11-30T18:50:44.612",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189223,1764528644622,-500.0,0.00016999,2,"2025-11-30T18:50:44.622",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189225,1764528644632,-500.0,0.00016999,2,"2025-11-30T18:50:44.632",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189227,1764528644641,-500.0,0.00016999,2,"2025-11-30T18:50:44.641",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189229,1764528644650,-500.0,0.00016999,2,"2025-11-30T18:50:44.650",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189231,1764528644659,-500.0,0.00016999,2,"2025-11-30T18:50:44.659",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189233,1764528644668,-500.0,0.00016999,2,"2025-11-30T18:50:44.668",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189235,1764528644677,-500.0,0.00016999,2,"2025-11-30T18:50:44.677",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189237,1764528644686,-500.0,0.00016999,2,"2025-11-30T18:50:44.686",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189239,1764528644696,-584.28639426,0.00016999,2,"2025-11-30T18:50:44.696",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189241,1764528644706,-387.25737973,0.00016999,2,"2025-11-30T18:50:44.706",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189243,1764528644715,-1459.16090113,0.00016999,2,"2025-11-30T18:50:44.715",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189245,1764528644726,-519.79569884,0.00016999,2,"2025-11-30T18:50:44.726",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189247,1764528644735,-500.0,0.00016999,2,"2025-11-30T18:50:44.735",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189249,1764528644745,-500.0,0.00016999,2,"2025-11-30T18:50:44.745",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189251,1764528644755,-500.0,0.00016999,2,"2025-11-30T18:50:44.755",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189253,1764528644764,-500.0,0.00016999,2,"2025-11-30T18:50:44.764",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189255,1764528644774,-500.0,0.00016999,2,"2025-11-30T18:50:44.774",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189257,1764528644784,-500.0,0.00016999,2,"2025-11-30T18:50:44.784",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189259,1764528644794,-500.0,0.00016999,2,"2025-11-30T18:50:44.794",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189261,1764528644803,-523.46773215,0.00016999,2,"2025-11-30T18:50:44.803",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189296,1764528645126,-500.0,0.00016999,2,"2025-11-30T18:50:45.126",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189298,1764528645135,-500.0,0.00016999,2,"2025-11-30T18:50:45.135",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189300,1764528645145,-500.0,0.00016999,2,"2025-11-30T18:50:45.145",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189303,1764528645155,-500.0,0.00016999,2,"2025-11-30T18:50:45.155",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189305,1764528645165,-500.0,0.00016999,2,"2025-11-30T18:50:45.165",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189307,1764528645179,-500.0,0.00016999,2,"2025-11-30T18:50:45.179",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189309,1764528645189,-500.0,0.00016999,2,"2025-11-30T18:50:45.189",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189311,1764528645199,-500.0,0.00016999,2,"2025-11-30T18:50:45.199",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189313,1764528645209,-500.0,0.00016999,2,"2025-11-30T18:50:45.209",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189315,1764528645219,-500.0,0.00016999,2,"2025-11-30T18:50:45.219",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189317,1764528645229,-500.0,0.00016999,2,"2025-11-30T18:50:45.229",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189320,1764528645239,-500.0,0.00016999,2,"2025-11-30T18:50:45.239",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189322,1764528645249,-500.0,0.00016999,2,"2025-11-30T18:50:45.249",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189324,1764528645258,-500.0,0.00016999,2,"2025-11-30T18:50:45.258",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189326,1764528645268,-443.84257901,0.00016999,2,"2025-11-30T18:50:45.268",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189328,1764528645278,-300.0,0.00016999,2,"2025-11-30T18:50:45.278",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189330,1764528645287,-500.0,0.00016999,2,"2025-11-30T18:50:45.287",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189332,1764528645296,-500.0,0.00016999,2,"2025-11-30T18:50:45.296",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189334,1764528645306,-500.0,0.00016999,2,"2025-11-30T18:50:45.306",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189336,1764528645322,-500.0,0.00016999,2,"2025-11-30T18:50:45.322",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189338,1764528645331,-500.0,0.00016999,2,"2025-11-30T18:50:45.331",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189340,1764528645341,-500.0,0.00016999,2,"2025-11-30T18:50:45.341",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189342,1764528645350,-500.0,0.00016999,2,"2025-11-30T18:50:45.350",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189344,1764528645360,-500.0,0.00016999,2,"2025-11-30T18:50:45.360",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189346,1764528645369,-500.0,0.00016999,2,"2025-11-30T18:50:45.369",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189350,1764528645379,-500.0,0.00016999,2,"2025-11-30T18:50:45.379",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189354,1764528645388,-500.0,0.00016999,2,"2025-11-30T18:50:45.388",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189356,1764528645397,-500.0,0.00016999,2,"2025-11-30T18:50:45.397",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189358,1764528645407,-500.0,0.00016999,2,"2025-11-30T18:50:45.407",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189360,1764528645416,-584.76,0.00016999,2,"2025-11-30T18:50:45.416",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189362,1764528645426,-300.0,0.00016999,2,"2025-11-30T18:50:45.426",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189364,1764528645436,-3790147.37759617,0.00017,2,"2025-11-30T18:50:45.436",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189368,1764528645461,-42907.60704898,0.00017,2,"2025-11-30T18:50:45.461",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189387,1764528645608,-500.0,0.00015973,2,"2025-11-30T18:50:45.608",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189389,1764528645617,-1000.0,0.00016521,2,"2025-11-30T18:50:45.617",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189391,1764528645627,-316.43001113,0.0001671,2,"2025-11-30T18:50:45.627",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189393,1764528645637,-15243.42787847,0.00017,2,"2025-11-30T18:50:45.637",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189503,1764528646643,-162283.44593725,0.00017,2,"2025-11-30T18:50:46.643",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189505,1764528646659,-1764.98939989,0.00017,2,"2025-11-30T18:50:46.659",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189508,1764528646671,-1962116.15598902,0.00017,2,"2025-11-30T18:50:46.671",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189510,1764528646680,-5931.49131877,0.00017,2,"2025-11-30T18:50:46.680",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189512,1764528646689,-1626243.69601528,0.00017,2,"2025-11-30T18:50:46.689",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189514,1764528646701,-401.780011,0.00017,2,"2025-11-30T18:50:46.701",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189518,1764528646726,-163.91,0.0001644,2,"2025-11-30T18:50:46.726",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189520,1764528646736,-277.2040055,0.00017,2,"2025-11-30T18:50:46.736",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189543,1764528646946,-1920.6610218,0.0001675,2,"2025-11-30T18:50:46.946",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189545,1764528646955,-498166.79941068,0.00017,2,"2025-11-30T18:50:46.955",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189547,1764528646966,-349.24300055,0.00017,2,"2025-11-30T18:50:46.966",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189550,1764528646977,-464.76347741,0.00017,2,"2025-11-30T18:50:46.977",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189552,1764528646988,-270.17399999,0.00017,2,"2025-11-30T18:50:46.988",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189563,1764528647138,-2247.4,0.00017,2,"2025-11-30T18:50:47.138",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189564,1764528647148,-649.09028157,0.00017,2,"2025-11-30T18:50:47.148",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395189565,1764528647162,-2000.0,0.00017,2,"2025-11-30T18:50:47.162",0.00041975,58.29,0.9670835841199594,4812485392.558303]
[395190161,1764529831873,-169.55,0.00013175,2,"2025-11-30T19:10:31.873",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190162,1764529831884,-250.0,0.00013198,2,"2025-11-30T19:10:31.884",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190163,1764529831896,-266.50437072,0.00013211,2,"2025-11-30T19:10:31.896",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190164,1764529831920,-257.87596969,0.00013211,2,"2025-11-30T19:10:31.920",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190166,1764529831938,-1556.32965959,0.00013211,2,"2025-11-30T19:10:31.938",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190168,1764529831952,-200.0,0.00013221,2,"2025-11-30T19:10:31.952",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190170,1764529831964,-1320.49,0.00013267,2,"2025-11-30T19:10:31.964",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190172,1764529831974,-999.0,0.00013281,3,"2025-11-30T19:10:31.974",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190175,1764529831984,-477.99,0.000133,2,"2025-11-30T19:10:31.984",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190177,1764529831996,-250.0,0.00013321,2,"2025-11-30T19:10:31.996",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190179,1764529832007,-1852.42,0.00013395,2,"2025-11-30T19:10:32.007",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190181,1764529832018,-204.88,0.00013641,2,"2025-11-30T19:10:32.018",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190183,1764529832029,-3144.13559041,0.00013779,2,"2025-11-30T19:10:32.029",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190290,1764529838522,-168.61747997,0.00013778,2,"2025-11-30T19:10:38.522",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190292,1764529838532,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.532",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190294,1764529838541,-471.43891664,0.00013778,2,"2025-11-30T19:10:38.541",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190296,1764529838554,-585.26946733,0.00013778,2,"2025-11-30T19:10:38.554",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190298,1764529838564,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.564",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190300,1764529838573,-500.0,0.00013778,2,"2025-11-30T19:10:38.573",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190302,1764529838583,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.583",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190304,1764529838593,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.593",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190306,1764529838603,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.603",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190308,1764529838612,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.612",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190310,1764529838622,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.622",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190312,1764529838632,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.632",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190314,1764529838641,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.641",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190316,1764529838650,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.650",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190318,1764529838659,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.659",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190320,1764529838670,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.670",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190322,1764529838679,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.679",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190324,1764529838688,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.688",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190326,1764529838697,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.697",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190328,1764529838707,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.707",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190330,1764529838717,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.717",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190332,1764529838726,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.726",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190334,1764529838736,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.736",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190336,1764529838746,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.746",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190338,1764529838756,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.756",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190340,1764529838765,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.765",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190343,1764529838775,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.775",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190345,1764529838784,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.784",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190347,1764529838794,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.794",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190348,1764529838805,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.805",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190350,1764529838816,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.816",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190352,1764529838825,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.825",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190354,1764529838834,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.834",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190356,1764529838844,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.844",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190358,1764529838854,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.854",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190360,1764529838864,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.864",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190362,1764529838874,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.874",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190364,1764529838888,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.888",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190367,1764529838898,-463.68837681,0.00013778,2,"2025-11-30T19:10:38.898",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190370,1764529838918,-72.23198296,0.00013778,2,"2025-11-30T19:10:38.918",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190372,1764529838927,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.927",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190374,1764529838937,-286.11653977,0.00013778,2,"2025-11-30T19:10:38.937",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190376,1764529838953,-249.80382,0.00013778,2,"2025-11-30T19:10:38.953",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190378,1764529838962,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.962",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190380,1764529838972,-535.92035977,0.00013778,2,"2025-11-30T19:10:38.972",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190382,1764529838982,-114.66761222,0.00013778,2,"2025-11-30T19:10:38.982",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190384,1764529838994,-421.25274755,0.00013778,2,"2025-11-30T19:10:38.994",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190386,1764529839003,-535.92035977,0.00013778,2,"2025-11-30T19:10:39.003",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190388,1764529839013,-535.92035977,0.00013778,2,"2025-11-30T19:10:39.013",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190390,1764529839022,-535.92035977,0.00013778,2,"2025-11-30T19:10:39.022",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190392,1764529839031,-535.92035977,0.00013778,2,"2025-11-30T19:10:39.031",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190394,1764529839040,-535.92035977,0.00013778,2,"2025-11-30T19:10:39.040",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190396,1764529839050,-535.92035977,0.00013778,2,"2025-11-30T19:10:39.050",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190398,1764529839059,-193.0014693,0.00013778,2,"2025-11-30T19:10:39.059",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190400,1764529839071,-342.91889047,0.00013778,2,"2025-11-30T19:10:39.071",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190402,1764529839080,-535.92035977,0.00013778,2,"2025-11-30T19:10:39.080",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190405,1764529839090,-535.92035977,0.00013778,2,"2025-11-30T19:10:39.090",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190407,1764529839099,-535.92035977,0.00013778,2,"2025-11-30T19:10:39.099",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190409,1764529839109,-535.92035977,0.00013778,2,"2025-11-30T19:10:39.109",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190411,1764529839118,-535.92035977,0.00013778,2,"2025-11-30T19:10:39.118",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190413,1764529839128,-535.92035977,0.00013778,2,"2025-11-30T19:10:39.128",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190415,1764529839140,-535.92035977,0.00013778,2,"2025-11-30T19:10:39.140",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190417,1764529839149,-535.92035977,0.00013778,2,"2025-11-30T19:10:39.149",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190419,1764529839159,-535.92035977,0.00013778,2,"2025-11-30T19:10:39.159",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190420,1764529839169,-535.92035977,0.00013778,2,"2025-11-30T19:10:39.169",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190422,1764529839179,-535.92035977,0.00013778,2,"2025-11-30T19:10:39.179",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190424,1764529839189,-535.92035977,0.00013778,2,"2025-11-30T19:10:39.189",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190426,1764529839199,-11441.87842624,0.00013779,2,"2025-11-30T19:10:39.199",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190428,1764529839209,-594.0289137,0.00013784,2,"2025-11-30T19:10:39.209",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190430,1764529839220,-300.0,0.00013784,2,"2025-11-30T19:10:39.220",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190432,1764529839230,-300.0,0.00013784,2,"2025-11-30T19:10:39.230",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190434,1764529839239,-1200.0,0.00013784,2,"2025-11-30T19:10:39.239",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190436,1764529839249,-760000.0,0.00013785,2,"2025-11-30T19:10:39.249",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190438,1764529839258,-150.0,0.00013879,2,"2025-11-30T19:10:39.258",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190440,1764529839269,-702.0,0.0001388,2,"2025-11-30T19:10:39.269",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190442,1764529839279,-166.66,0.0001388,2,"2025-11-30T19:10:39.279",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190444,1764529839289,-1186.31,0.00013882,2,"2025-11-30T19:10:39.289",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190446,1764529839300,-2354.6523,0.00013883,2,"2025-11-30T19:10:39.300",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190448,1764529839310,-1098.927,0.00013885,2,"2025-11-30T19:10:39.310",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190450,1764529839320,-1459.16090113,0.00013885,2,"2025-11-30T19:10:39.320",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190452,1764529839330,-151.0,0.00013974,2,"2025-11-30T19:10:39.330",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190454,1764529839339,-151.0,0.00013974,2,"2025-11-30T19:10:39.339",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190456,1764529839349,-151.0,0.00013974,2,"2025-11-30T19:10:39.349",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190457,1764529839359,-151.0,0.00013974,2,"2025-11-30T19:10:39.359",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190458,1764529839369,-500.0,0.00013974,2,"2025-11-30T19:10:39.369",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190459,1764529839379,-151.0,0.00013974,2,"2025-11-30T19:10:39.379",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190460,1764529839388,-500.0,0.00013974,2,"2025-11-30T19:10:39.388",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190461,1764529839397,-151.0,0.00013974,2,"2025-11-30T19:10:39.397",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190462,1764529839407,-151.0,0.00013974,2,"2025-11-30T19:10:39.407",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190463,1764529839416,-500.0,0.00013974,2,"2025-11-30T19:10:39.416",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190464,1764529839426,-151.0,0.00013974,2,"2025-11-30T19:10:39.426",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190465,1764529839435,-500.0,0.00013974,2,"2025-11-30T19:10:39.435",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190466,1764529839444,-200.0,0.00013974,2,"2025-11-30T19:10:39.444",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190467,1764529839454,-500.0,0.00013974,2,"2025-11-30T19:10:39.454",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190468,1764529839464,-151.0,0.00013974,2,"2025-11-30T19:10:39.464",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190469,1764529839473,-500.0,0.00013974,2,"2025-11-30T19:10:39.473",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190470,1764529839482,-151.0,0.00013974,2,"2025-11-30T19:10:39.482",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190471,1764529839491,-500.0,0.00013974,2,"2025-11-30T19:10:39.491",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190472,1764529839501,-151.0,0.00013974,2,"2025-11-30T19:10:39.501",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190473,1764529839510,-500.0,0.00013974,2,"2025-11-30T19:10:39.510",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190474,1764529839520,-151.0,0.00013974,2,"2025-11-30T19:10:39.520",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190475,1764529839540,-500.0,0.00013974,2,"2025-11-30T19:10:39.540",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190476,1764529839550,-151.0,0.00013974,2,"2025-11-30T19:10:39.550",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190477,1764529839560,-500.0,0.00013974,2,"2025-11-30T19:10:39.560",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190478,1764529839569,-500.0,0.00013974,2,"2025-11-30T19:10:39.569",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190479,1764529839577,-500.0,0.00013974,2,"2025-11-30T19:10:39.577",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190480,1764529839586,-500.0,0.00013974,2,"2025-11-30T19:10:39.586",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190481,1764529839595,-500.0,0.00013974,2,"2025-11-30T19:10:39.595",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190482,1764529839984,-500.0,0.00013974,2,"2025-11-30T19:10:39.984",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190483,1764529839995,-500.0,0.00013974,2,"2025-11-30T19:10:39.995",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190484,1764529840005,-500.0,0.00013974,2,"2025-11-30T19:10:40.005",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190485,1764529840017,-500.0,0.00013974,2,"2025-11-30T19:10:40.017",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190486,1764529840027,-500.0,0.00013974,2,"2025-11-30T19:10:40.027",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190487,1764529840036,-500.0,0.00013974,2,"2025-11-30T19:10:40.036",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190488,1764529840046,-500.0,0.00013974,2,"2025-11-30T19:10:40.046",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190489,1764529840059,-500.0,0.00013974,2,"2025-11-30T19:10:40.059",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190490,1764529840070,-500.0,0.00013974,2,"2025-11-30T19:10:40.070",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190491,1764529840084,-500.0,0.00013974,2,"2025-11-30T19:10:40.084",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190492,1764529840094,-500.0,0.00013974,2,"2025-11-30T19:10:40.094",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190493,1764529840103,-500.0,0.00013974,2,"2025-11-30T19:10:40.103",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190494,1764529840113,-200.0,0.00013974,2,"2025-11-30T19:10:40.113",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190495,1764529840123,-500.0,0.00013974,2,"2025-11-30T19:10:40.123",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190496,1764529840132,-151.0,0.00013974,2,"2025-11-30T19:10:40.132",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190497,1764529840141,-151.0,0.00013974,2,"2025-11-30T19:10:40.141",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190498,1764529840151,-151.0,0.00013974,2,"2025-11-30T19:10:40.151",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190499,1764529840161,-151.0,0.00013974,2,"2025-11-30T19:10:40.161",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190500,1764529840171,-151.0,0.00013974,2,"2025-11-30T19:10:40.171",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190501,1764529840181,-151.0,0.00013974,2,"2025-11-30T19:10:40.181",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190502,1764529840191,-151.0,0.00013974,2,"2025-11-30T19:10:40.191",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190503,1764529840200,-151.0,0.00013974,2,"2025-11-30T19:10:40.200",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190504,1764529840210,-200.0,0.00013974,2,"2025-11-30T19:10:40.210",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190505,1764529840220,-151.0,0.00013974,2,"2025-11-30T19:10:40.220",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190506,1764529840232,-151.0,0.00013974,2,"2025-11-30T19:10:40.232",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190507,1764529840244,-151.0,0.00013974,2,"2025-11-30T19:10:40.244",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190508,1764529840261,-151.0,0.00013974,2,"2025-11-30T19:10:40.261",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190509,1764529840272,-285.24487916,0.00013974,2,"2025-11-30T19:10:40.272",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190510,1764529840282,-500.0,0.00013982,2,"2025-11-30T19:10:40.282",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190511,1764529840292,-500.0,0.00013982,2,"2025-11-30T19:10:40.292",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190512,1764529840302,-500.0,0.00013982,2,"2025-11-30T19:10:40.302",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190513,1764529840312,-500.0,0.00013982,2,"2025-11-30T19:10:40.312",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190514,1764529840323,-500.0,0.00013982,2,"2025-11-30T19:10:40.323",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190515,1764529840333,-500.0,0.00013982,2,"2025-11-30T19:10:40.333",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190516,1764529840344,-500.0,0.00013982,2,"2025-11-30T19:10:40.344",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190517,1764529840357,-500.0,0.00013982,2,"2025-11-30T19:10:40.357",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190518,1764529840368,-500.0,0.00013982,2,"2025-11-30T19:10:40.368",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190519,1764529840377,-500.0,0.00013982,2,"2025-11-30T19:10:40.377",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190520,1764529840387,-500.0,0.00013982,2,"2025-11-30T19:10:40.387",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190521,1764529840396,-500.0,0.00013982,2,"2025-11-30T19:10:40.396",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190522,1764529840406,-500.0,0.00013982,2,"2025-11-30T19:10:40.406",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190523,1764529840416,-500.0,0.00013982,2,"2025-11-30T19:10:40.416",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190524,1764529840426,-500.0,0.00013982,2,"2025-11-30T19:10:40.426",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190525,1764529840435,-500.0,0.00013982,2,"2025-11-30T19:10:40.435",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190526,1764529840445,-500.0,0.00013982,2,"2025-11-30T19:10:40.445",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190527,1764529840456,-500.0,0.00013982,2,"2025-11-30T19:10:40.456",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190528,1764529840465,-500.0,0.00013982,2,"2025-11-30T19:10:40.465",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190529,1764529840475,-500.0,0.00013982,2,"2025-11-30T19:10:40.475",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190530,1764529840485,-500.0,0.00013982,2,"2025-11-30T19:10:40.485",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190531,1764529840495,-500.0,0.00013982,2,"2025-11-30T19:10:40.495",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190532,1764529840505,-500.0,0.00013982,2,"2025-11-30T19:10:40.505",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190533,1764529840515,-500.0,0.00013982,2,"2025-11-30T19:10:40.515",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190534,1764529840524,-500.0,0.00013982,2,"2025-11-30T19:10:40.524",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190535,1764529840534,-500.0,0.00013982,2,"2025-11-30T19:10:40.534",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190536,1764529840543,-500.0,0.00013982,2,"2025-11-30T19:10:40.543",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190537,1764529840557,-500.0,0.00013982,2,"2025-11-30T19:10:40.557",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190538,1764529840566,-500.0,0.00013982,2,"2025-11-30T19:10:40.566",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190540,1764529840575,-500.0,0.00013982,2,"2025-11-30T19:10:40.575",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190541,1764529840585,-648.97949028,0.00013982,2,"2025-11-30T19:10:40.585",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190542,1764529840594,-512.38673853,0.00013982,2,"2025-11-30T19:10:40.594",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190545,1764529840604,-600.0,0.00013983,2,"2025-11-30T19:10:40.604",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190547,1764529840613,-4831.5096,0.00013991,2,"2025-11-30T19:10:40.613",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190549,1764529840623,-1000.0,0.00013991,2,"2025-11-30T19:10:40.623",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190551,1764529840632,-500.0,0.0001409,2,"2025-11-30T19:10:40.632",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190553,1764529840641,-500.0,0.0001409,2,"2025-11-30T19:10:40.641",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190555,1764529840651,-150.52756484,0.0001409,2,"2025-11-30T19:10:40.651",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190557,1764529840660,-627.95,0.0001409,2,"2025-11-30T19:10:40.660",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190559,1764529840669,-627.95,0.0001409,2,"2025-11-30T19:10:40.669",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190561,1764529840679,-627.95,0.0001409,2,"2025-11-30T19:10:40.679",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190563,1764529840688,-500.0,0.0001409,2,"2025-11-30T19:10:40.688",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190565,1764529840698,-500.0,0.0001409,2,"2025-11-30T19:10:40.698",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190567,1764529840708,-500.0,0.0001409,2,"2025-11-30T19:10:40.708",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190569,1764529840717,-500.0,0.0001409,2,"2025-11-30T19:10:40.717",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190571,1764529840726,-500.0,0.0001409,2,"2025-11-30T19:10:40.726",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190573,1764529840737,-500.0,0.0001409,2,"2025-11-30T19:10:40.737",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190575,1764529840749,-500.0,0.0001409,2,"2025-11-30T19:10:40.749",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190577,1764529840759,-500.0,0.0001409,2,"2025-11-30T19:10:40.759",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190579,1764529840768,-323.68835638,0.0001409,2,"2025-11-30T19:10:40.768",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190581,1764529840778,-14586.01401659,0.00014126,2,"2025-11-30T19:10:40.778",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190583,1764529840787,-1186.31,0.00014156,2,"2025-11-30T19:10:40.787",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190585,1764529840797,-600.0,0.00014257,2,"2025-11-30T19:10:40.797",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190587,1764529840811,-1000.0,0.0001429,2,"2025-11-30T19:10:40.811",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190589,1764529840820,-166.66,0.00014339,2,"2025-11-30T19:10:40.820",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190591,1764529840830,-1186.31,0.0001443,2,"2025-11-30T19:10:40.830",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190593,1764529840840,-14586.01401659,0.00014473,2,"2025-11-30T19:10:40.840",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190596,1764529840850,-250.0,0.00014493,2,"2025-11-30T19:10:40.850",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190598,1764529840860,-195.0,0.00014493,2,"2025-11-30T19:10:40.860",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190600,1764529840870,-300.0,0.00014493,2,"2025-11-30T19:10:40.870",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190602,1764529840879,-300.0,0.00014493,2,"2025-11-30T19:10:40.879",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190604,1764529840889,-195.0,0.00014493,2,"2025-11-30T19:10:40.889",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190606,1764529840898,-195.0,0.00014493,2,"2025-11-30T19:10:40.898",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190608,1764529840907,-195.0,0.00014493,2,"2025-11-30T19:10:40.907",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190610,1764529840917,-151.0,0.00014521,2,"2025-11-30T19:10:40.917",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190612,1764529840926,-200.0,0.00014522,2,"2025-11-30T19:10:40.926",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190614,1764529840937,-500.0,0.00014522,2,"2025-11-30T19:10:40.937",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190616,1764529840949,-200.0,0.00014522,2,"2025-11-30T19:10:40.949",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190618,1764529840959,-600.0,0.00014531,2,"2025-11-30T19:10:40.959",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190620,1764529840969,-10952.35846682,0.00014553,2,"2025-11-30T19:10:40.969",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190622,1764529840979,-1186.31,0.00014704,2,"2025-11-30T19:10:40.979",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190624,1764529840989,-166.66,0.00014797,2,"2025-11-30T19:10:40.989",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190627,1764529840999,-600.0,0.00014805,2,"2025-11-30T19:10:40.999",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190629,1764529841009,-14586.01401659,0.00014819,2,"2025-11-30T19:10:41.009",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190631,1764529841019,-169.55,0.00014822,2,"2025-11-30T19:10:41.019",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190633,1764529841029,-10952.35846682,0.00014889,2,"2025-11-30T19:10:41.029",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190635,1764529841038,-500.0,0.0001496,2,"2025-11-30T19:10:41.038",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190637,1764529841048,-1186.31,0.00014978,2,"2025-11-30T19:10:41.048",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190639,1764529841057,-255.0,0.00015003,2,"2025-11-30T19:10:41.057",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190641,1764529841067,-151.0,0.00015069,2,"2025-11-30T19:10:41.067",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190643,1764529841076,-200.0,0.0001507,2,"2025-11-30T19:10:41.076",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190645,1764529841086,-500.0,0.0001507,2,"2025-11-30T19:10:41.086",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190647,1764529841095,-200.0,0.0001507,2,"2025-11-30T19:10:41.095",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190649,1764529841105,-600.0,0.00015079,2,"2025-11-30T19:10:41.105",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190651,1764529841115,-420.0,0.00015104,2,"2025-11-30T19:10:41.115",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190653,1764529841124,-420.0,0.00015104,2,"2025-11-30T19:10:41.124",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190655,1764529841134,-1680.0,0.00015162,2,"2025-11-30T19:10:41.134",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190657,1764529841143,-14586.01401659,0.00015166,2,"2025-11-30T19:10:41.143",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190659,1764529841153,-445.67522641,0.0001521,2,"2025-11-30T19:10:41.153",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190661,1764529841162,-10952.35846682,0.00015224,2,"2025-11-30T19:10:41.162",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190663,1764529841172,-1186.31,0.00015252,2,"2025-11-30T19:10:41.172",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190665,1764529841181,-166.66,0.00015255,2,"2025-11-30T19:10:41.181",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190667,1764529841191,-627.95,0.00015283,2,"2025-11-30T19:10:41.191",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190669,1764529841202,-150.0,0.00015288,2,"2025-11-30T19:10:41.202",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190672,1764529841211,-150.0,0.00015288,2,"2025-11-30T19:10:41.211",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190674,1764529841220,-150.0,0.00015288,2,"2025-11-30T19:10:41.220",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190676,1764529841230,-150.0,0.00015288,2,"2025-11-30T19:10:41.230",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190678,1764529841240,-150.0,0.00015288,2,"2025-11-30T19:10:41.240",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190680,1764529841250,-150.0,0.00015288,2,"2025-11-30T19:10:41.250",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190682,1764529841260,-157.84068384,0.00015288,2,"2025-11-30T19:10:41.260",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190684,1764529841270,-150.0,0.00015288,2,"2025-11-30T19:10:41.270",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190686,1764529841280,-150.37128175,0.00015288,2,"2025-11-30T19:10:41.280",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190688,1764529841289,-150.0,0.00015288,2,"2025-11-30T19:10:41.289",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190690,1764529841299,-150.0,0.00015288,2,"2025-11-30T19:10:41.299",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190692,1764529841308,-150.0,0.00015288,2,"2025-11-30T19:10:41.308",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190694,1764529841318,-150.0,0.00015288,2,"2025-11-30T19:10:41.318",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190696,1764529841328,-150.0,0.0001531,2,"2025-11-30T19:10:41.328",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190698,1764529841337,-9999.99,0.0001531,2,"2025-11-30T19:10:41.337",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190699,1764529841348,-9999.99,0.0001531,2,"2025-11-30T19:10:41.348",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190701,1764529841358,-9999.99,0.0001531,2,"2025-11-30T19:10:41.358",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190703,1764529841368,-2116.57,0.0001531,2,"2025-11-30T19:10:41.368",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190705,1764529841378,-902.11,0.0001531,2,"2025-11-30T19:10:41.378",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190707,1764529841387,-150.99,0.0001531,2,"2025-11-30T19:10:41.387",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190709,1764529841397,-9999.99,0.0001531,2,"2025-11-30T19:10:41.397",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190711,1764529841406,-9999.99,0.0001531,2,"2025-11-30T19:10:41.406",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190712,1764529841415,-1289.46,0.0001531,2,"2025-11-30T19:10:41.415",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190715,1764529841425,-299.99,0.0001531,2,"2025-11-30T19:10:41.425",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190717,1764529841436,-327.72,0.0001531,2,"2025-11-30T19:10:41.436",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190719,1764529841446,-30433.84,0.0001531,2,"2025-11-30T19:10:41.446",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190721,1764529841455,-2959.98,0.0001531,2,"2025-11-30T19:10:41.455",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190723,1764529841465,-999.99,0.0001531,2,"2025-11-30T19:10:41.465",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190725,1764529841475,-1172.22,0.0001531,2,"2025-11-30T19:10:41.475",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190726,1764529841485,-1728.71,0.0001531,2,"2025-11-30T19:10:41.485",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190728,1764529841495,-150.99,0.0001531,2,"2025-11-30T19:10:41.495",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190731,1764529841504,-150.0,0.00015332,2,"2025-11-30T19:10:41.504",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190733,1764529841514,-600.0,0.00015353,2,"2025-11-30T19:10:41.514",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190735,1764529841523,-150.0,0.00015353,2,"2025-11-30T19:10:41.523",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190736,1764529841532,-150.0,0.00015354,2,"2025-11-30T19:10:41.532",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190738,1764529841542,-150.0,0.00015369,2,"2025-11-30T19:10:41.542",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190740,1764529841553,-150.0,0.00015369,2,"2025-11-30T19:10:41.553",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190743,1764529841563,-150.0,0.00015376,2,"2025-11-30T19:10:41.563",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190745,1764529841573,-150.0,0.00015382,2,"2025-11-30T19:10:41.573",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190747,1764529841582,-150.0,0.00015388,2,"2025-11-30T19:10:41.582",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190749,1764529841591,-500.0,0.00015395,2,"2025-11-30T19:10:41.591",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190751,1764529841601,-500.0,0.00015395,2,"2025-11-30T19:10:41.601",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190753,1764529841611,-150.0,0.00015398,2,"2025-11-30T19:10:41.611",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190755,1764529841620,-150.0,0.00015409,2,"2025-11-30T19:10:41.620",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190757,1764529841630,-150.0,0.00015418,2,"2025-11-30T19:10:41.630",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190759,1764529841639,-150.0,0.0001542,2,"2025-11-30T19:10:41.639",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190761,1764529841649,-150.0,0.00015442,2,"2025-11-30T19:10:41.649",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190763,1764529841659,-150.0,0.00015449,2,"2025-11-30T19:10:41.659",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190765,1764529841668,-150.0,0.00015449,2,"2025-11-30T19:10:41.668",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190767,1764529841677,-150.0,0.00015458,2,"2025-11-30T19:10:41.677",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190769,1764529841686,-150.0,0.00015464,2,"2025-11-30T19:10:41.686",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190771,1764529841695,-150.0,0.00015476,2,"2025-11-30T19:10:41.695",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190773,1764529841706,-150.0,0.00015484,2,"2025-11-30T19:10:41.706",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190775,1764529841716,-150.0,0.00015486,2,"2025-11-30T19:10:41.716",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190777,1764529841725,-150.0,0.00015488,2,"2025-11-30T19:10:41.725",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190779,1764529841734,-150.0,0.00015508,2,"2025-11-30T19:10:41.734",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190781,1764529841743,-14586.01401659,0.00015513,2,"2025-11-30T19:10:41.743",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190783,1764529841753,-1186.31,0.00015526,2,"2025-11-30T19:10:41.753",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190785,1764529841762,-150.0,0.0001553,2,"2025-11-30T19:10:41.762",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190787,1764529841771,-150.0,0.0001553,2,"2025-11-30T19:10:41.771",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190789,1764529841781,-150.0,0.0001553,2,"2025-11-30T19:10:41.781",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190791,1764529841791,-150.0,0.0001553,2,"2025-11-30T19:10:41.791",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190793,1764529841801,-150.0,0.00015549,2,"2025-11-30T19:10:41.801",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190796,1764529841815,-150.0,0.00015552,2,"2025-11-30T19:10:41.815",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190798,1764529841824,-10952.35846682,0.00015559,2,"2025-11-30T19:10:41.824",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190800,1764529841835,-500.0,0.0001556,2,"2025-11-30T19:10:41.835",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190802,1764529841845,-500.0,0.0001556,2,"2025-11-30T19:10:41.845",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190804,1764529841857,-500.0,0.0001556,2,"2025-11-30T19:10:41.857",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190806,1764529841867,-500.0,0.0001556,2,"2025-11-30T19:10:41.867",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190808,1764529841877,-500.0,0.0001556,2,"2025-11-30T19:10:41.877",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190810,1764529841888,-500.0,0.0001556,2,"2025-11-30T19:10:41.888",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190812,1764529841899,-500.0,0.0001556,2,"2025-11-30T19:10:41.899",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190814,1764529841908,-452.24725783,0.0001556,2,"2025-11-30T19:10:41.908",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190816,1764529841918,-150.0,0.00015571,2,"2025-11-30T19:10:41.918",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190818,1764529841928,-150.0,0.00015574,2,"2025-11-30T19:10:41.928",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190820,1764529841937,-150.0,0.00015587,2,"2025-11-30T19:10:41.937",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190822,1764529841947,-150.0,0.00015597,2,"2025-11-30T19:10:41.947",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190824,1764529841956,-150.0,0.00015611,2,"2025-11-30T19:10:41.956",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190826,1764529841965,-150.0,0.00015611,2,"2025-11-30T19:10:41.965",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190828,1764529841975,-150.0,0.00015614,2,"2025-11-30T19:10:41.975",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190830,1764529841984,-151.0,0.00015617,2,"2025-11-30T19:10:41.984",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190832,1764529841994,-200.0,0.00015618,2,"2025-11-30T19:10:41.994",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190834,1764529842003,-500.0,0.00015618,2,"2025-11-30T19:10:42.003",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190836,1764529842012,-200.0,0.00015618,2,"2025-11-30T19:10:42.012",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190838,1764529842021,-150.0,0.00015619,2,"2025-11-30T19:10:42.021",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190840,1764529842030,-600.0,0.00015627,2,"2025-11-30T19:10:42.030",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190842,1764529842039,-150.0,0.00015627,2,"2025-11-30T19:10:42.039",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190844,1764529842048,-150.0,0.00015641,2,"2025-11-30T19:10:42.048",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190846,1764529842058,-150.0,0.00015652,2,"2025-11-30T19:10:42.058",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190848,1764529842069,-150.0,0.00015663,2,"2025-11-30T19:10:42.069",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190850,1764529842078,-150.0,0.00015665,2,"2025-11-30T19:10:42.078",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190852,1764529842087,-150.0,0.0001568,2,"2025-11-30T19:10:42.087",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190854,1764529842097,-150.0,0.00015685,2,"2025-11-30T19:10:42.097",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190856,1764529842108,-150.0,0.00015687,2,"2025-11-30T19:10:42.108",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190858,1764529842118,-150.0,0.00015692,2,"2025-11-30T19:10:42.118",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190860,1764529842127,-150.0,0.00015692,2,"2025-11-30T19:10:42.127",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190863,1764529842137,-150.0,0.00015707,2,"2025-11-30T19:10:42.137",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190865,1764529842147,-150.0,0.00015712,2,"2025-11-30T19:10:42.147",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190867,1764529842156,-150.0,0.00015712,2,"2025-11-30T19:10:42.156",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190869,1764529842166,-150.0,0.00015712,2,"2025-11-30T19:10:42.166",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190871,1764529842175,-166.66,0.00015713,2,"2025-11-30T19:10:42.175",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190873,1764529842185,-150.0,0.00015729,2,"2025-11-30T19:10:42.185",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190875,1764529842195,-150.0,0.00015745,2,"2025-11-30T19:10:42.195",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190877,1764529842204,-150.0,0.00015751,2,"2025-11-30T19:10:42.204",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190879,1764529842214,-150.0,0.0001576,2,"2025-11-30T19:10:42.214",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190881,1764529842223,-150.0,0.00015773,2,"2025-11-30T19:10:42.223",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190883,1764529842234,-150.0,0.00015773,2,"2025-11-30T19:10:42.234",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190885,1764529842243,-150.0,0.00015773,2,"2025-11-30T19:10:42.243",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190887,1764529842253,-150.0,0.00015773,2,"2025-11-30T19:10:42.253",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190889,1764529842263,-150.0,0.00015787,2,"2025-11-30T19:10:42.263",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190891,1764529842272,-150.0,0.00015795,2,"2025-11-30T19:10:42.272",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190893,1764529842282,-150.0,0.00015797,2,"2025-11-30T19:10:42.282",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190895,1764529842292,-1186.38,0.000158,2,"2025-11-30T19:10:42.292",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190897,1764529842302,-150.0,0.0001581,2,"2025-11-30T19:10:42.302",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190899,1764529842311,-150.0,0.00015817,2,"2025-11-30T19:10:42.311",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190901,1764529842320,-150.0,0.00015839,2,"2025-11-30T19:10:42.320",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190903,1764529842330,-150.0,0.00015854,2,"2025-11-30T19:10:42.330",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190905,1764529842340,-150.0,0.00015854,2,"2025-11-30T19:10:42.340",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190907,1764529842349,-150.0,0.00015854,2,"2025-11-30T19:10:42.349",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190909,1764529842358,-14586.01401659,0.0001586,2,"2025-11-30T19:10:42.358",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190911,1764529842367,-150.0,0.00015861,2,"2025-11-30T19:10:42.367",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190913,1764529842377,-150.0,0.00015876,2,"2025-11-30T19:10:42.377",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190915,1764529842387,-150.0,0.00015883,2,"2025-11-30T19:10:42.387",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190917,1764529842397,-150.0,0.00015887,2,"2025-11-30T19:10:42.397",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190919,1764529842408,-150.0,0.00015894,2,"2025-11-30T19:10:42.408",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190921,1764529842417,-10952.35846682,0.00015894,2,"2025-11-30T19:10:42.417",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190923,1764529842427,-500.0,0.00015899,2,"2025-11-30T19:10:42.427",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190924,1764529842437,-1112.44010601,0.000159,2,"2025-11-30T19:10:42.437",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190926,1764529842446,-1112.44010596,0.000159,2,"2025-11-30T19:10:42.446",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190927,1764529842457,-1112.44010596,0.000159,2,"2025-11-30T19:10:42.457",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190929,1764529842467,-600.0,0.00015901,2,"2025-11-30T19:10:42.467",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190931,1764529842476,-150.0,0.00015905,2,"2025-11-30T19:10:42.476",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190933,1764529842485,-150.0,0.00015925,2,"2025-11-30T19:10:42.485",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190936,1764529842495,-150.0,0.00015927,2,"2025-11-30T19:10:42.495",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190938,1764529842504,-150.0,0.00015935,2,"2025-11-30T19:10:42.504",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190940,1764529842514,-150.0,0.00015935,2,"2025-11-30T19:10:42.514",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190942,1764529842523,-150.0,0.00015941,2,"2025-11-30T19:10:42.523",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190944,1764529842532,-150.0,0.00015948,2,"2025-11-30T19:10:42.532",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190947,1764529842542,-150.0,0.00015949,2,"2025-11-30T19:10:42.542",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190950,1764529842551,-150.0,0.00015967,2,"2025-11-30T19:10:42.551",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190952,1764529842561,-150.0,0.00015972,2,"2025-11-30T19:10:42.561",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190954,1764529842571,-172.14260256,0.00015973,2,"2025-11-30T19:10:42.571",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190956,1764529842581,-500.0,0.00015973,2,"2025-11-30T19:10:42.581",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190958,1764529842590,-500.0,0.00015973,2,"2025-11-30T19:10:42.590",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190960,1764529842599,-565.90233254,0.00015973,2,"2025-11-30T19:10:42.599",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190962,1764529842609,-507.35080236,0.00015973,2,"2025-11-30T19:10:42.609",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190964,1764529842618,-161.07388452,0.00015973,2,"2025-11-30T19:10:42.618",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190966,1764529842627,-501.42223441,0.00015973,2,"2025-11-30T19:10:42.627",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190968,1764529842637,-500.0,0.00015973,2,"2025-11-30T19:10:42.637",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190970,1764529842646,-500.0,0.00015973,2,"2025-11-30T19:10:42.646",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190972,1764529842655,-500.0,0.00015973,2,"2025-11-30T19:10:42.655",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190974,1764529842665,-160.07187961,0.00015973,2,"2025-11-30T19:10:42.665",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190976,1764529842675,-500.0,0.00015973,2,"2025-11-30T19:10:42.675",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190978,1764529842685,-500.0,0.00015973,2,"2025-11-30T19:10:42.685",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190980,1764529842694,-166.65415748,0.00015973,2,"2025-11-30T19:10:42.694",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190982,1764529842705,-622.74851177,0.00015973,2,"2025-11-30T19:10:42.705",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190984,1764529842715,-500.0,0.00015973,2,"2025-11-30T19:10:42.715",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190986,1764529842724,-500.0,0.00015973,2,"2025-11-30T19:10:42.724",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190988,1764529842734,-500.0,0.00015973,2,"2025-11-30T19:10:42.734",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190990,1764529842744,-500.0,0.00015973,2,"2025-11-30T19:10:42.744",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190992,1764529842753,-157.2860755,0.00015973,2,"2025-11-30T19:10:42.753",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190994,1764529842763,-500.0,0.00015973,2,"2025-11-30T19:10:42.763",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190996,1764529842772,-500.0,0.00015973,2,"2025-11-30T19:10:42.772",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395190998,1764529842781,-500.0,0.00015973,2,"2025-11-30T19:10:42.781",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191000,1764529842791,-201.11548058,0.00015973,2,"2025-11-30T19:10:42.791",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191002,1764529842801,-500.0,0.00015973,2,"2025-11-30T19:10:42.801",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191004,1764529842814,-500.0,0.00015973,2,"2025-11-30T19:10:42.814",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191006,1764529842823,-500.0,0.00015973,2,"2025-11-30T19:10:42.823",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191008,1764529842833,-500.0,0.00015973,2,"2025-11-30T19:10:42.833",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191010,1764529842842,-500.0,0.00015973,2,"2025-11-30T19:10:42.842",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191012,1764529842851,-500.0,0.00015973,2,"2025-11-30T19:10:42.851",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191014,1764529842861,-500.0,0.00015973,2,"2025-11-30T19:10:42.861",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191016,1764529842871,-4211.77765298,0.00015973,2,"2025-11-30T19:10:42.871",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191018,1764529842881,-150.0,0.00015987,2,"2025-11-30T19:10:42.881",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191020,1764529842890,-150.0,0.00015994,2,"2025-11-30T19:10:42.890",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191022,1764529842900,-150.0,0.00016006,2,"2025-11-30T19:10:42.900",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191024,1764529842909,-150.0,0.00016016,2,"2025-11-30T19:10:42.909",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191026,1764529842918,-150.0,0.00016016,2,"2025-11-30T19:10:42.918",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191028,1764529842927,-150.0,0.00016016,2,"2025-11-30T19:10:42.927",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191030,1764529842936,-150.0,0.00016016,2,"2025-11-30T19:10:42.936",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191032,1764529842946,-150.0,0.00016038,2,"2025-11-30T19:10:42.946",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191034,1764529842955,-150.0,0.00016043,2,"2025-11-30T19:10:42.955",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191036,1764529842965,-150.0,0.0001606,2,"2025-11-30T19:10:42.965",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191038,1764529842974,-150.0,0.00016072,2,"2025-11-30T19:10:42.974",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191040,1764529842983,-150.0,0.00016082,2,"2025-11-30T19:10:42.983",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191042,1764529842992,-150.0,0.00016087,2,"2025-11-30T19:10:42.992",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191044,1764529843001,-150.0,0.00016097,2,"2025-11-30T19:10:43.001",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191046,1764529843011,-150.0,0.00016097,2,"2025-11-30T19:10:43.011",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191048,1764529843020,-150.0,0.00016104,2,"2025-11-30T19:10:43.020",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191050,1764529843029,-9999.99,0.00016116,2,"2025-11-30T19:10:43.029",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191052,1764529843039,-150.0,0.00016126,2,"2025-11-30T19:10:43.039",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191054,1764529843048,-150.0,0.00016137,2,"2025-11-30T19:10:43.048",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191056,1764529843058,-150.0,0.00016137,2,"2025-11-30T19:10:43.058",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191058,1764529843067,-150.0,0.00016137,2,"2025-11-30T19:10:43.067",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191060,1764529843076,-150.0,0.00016137,2,"2025-11-30T19:10:43.076",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191062,1764529843085,-150.0,0.00016137,2,"2025-11-30T19:10:43.085",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191063,1764529843094,-150.0,0.00016137,2,"2025-11-30T19:10:43.094",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191065,1764529843103,-150.0,0.00016137,2,"2025-11-30T19:10:43.103",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191066,1764529843111,-150.0,0.00016148,2,"2025-11-30T19:10:43.111",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191067,1764529843121,-453.7183834,0.0001615,2,"2025-11-30T19:10:43.121",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191068,1764529843130,-151.0,0.00016165,2,"2025-11-30T19:10:43.130",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191069,1764529843139,-200.0,0.00016166,2,"2025-11-30T19:10:43.139",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191070,1764529843148,-500.0,0.00016166,2,"2025-11-30T19:10:43.148",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191071,1764529843157,-200.0,0.00016166,2,"2025-11-30T19:10:43.157",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191072,1764529843166,-150.0,0.0001617,2,"2025-11-30T19:10:43.166",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191073,1764529843176,-166.66,0.00016171,2,"2025-11-30T19:10:43.176",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191074,1764529843185,-600.0,0.00016175,2,"2025-11-30T19:10:43.185",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191075,1764529843194,-150.0,0.00016177,2,"2025-11-30T19:10:43.194",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191076,1764529843203,-150.0,0.00016177,2,"2025-11-30T19:10:43.203",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191077,1764529843212,-150.0,0.00016187,2,"2025-11-30T19:10:43.212",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191078,1764529843221,-150.0,0.00016192,2,"2025-11-30T19:10:43.221",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191079,1764529843230,-150.0,0.00016202,2,"2025-11-30T19:10:43.230",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191080,1764529843239,-150.0,0.00016214,2,"2025-11-30T19:10:43.239",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191081,1764529843248,-433.0,0.00016225,2,"2025-11-30T19:10:43.248",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191082,1764529843257,-10952.35846682,0.0001623,2,"2025-11-30T19:10:43.257",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191083,1764529843266,-150.0,0.00016231,2,"2025-11-30T19:10:43.266",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191084,1764529843276,-150.0,0.00016236,2,"2025-11-30T19:10:43.276",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191085,1764529843285,-410.13294145,0.00016253,2,"2025-11-30T19:10:43.285",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191086,1764529843294,-150.0,0.00016258,2,"2025-11-30T19:10:43.294",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191088,1764529843304,-150.0,0.00016258,2,"2025-11-30T19:10:43.304",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191090,1764529843313,-150.0,0.00016258,2,"2025-11-30T19:10:43.313",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191092,1764529843323,-150.0,0.00016258,2,"2025-11-30T19:10:43.323",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191094,1764529843332,-150.0,0.00016268,2,"2025-11-30T19:10:43.332",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191096,1764529843341,-150.0,0.0001628,2,"2025-11-30T19:10:43.341",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191098,1764529843351,-150.0,0.00016287,2,"2025-11-30T19:10:43.351",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191100,1764529843361,-150.0,0.00016302,2,"2025-11-30T19:10:43.361",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191102,1764529843370,-150.0,0.00016307,2,"2025-11-30T19:10:43.370",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191104,1764529843380,-150.0,0.00016324,2,"2025-11-30T19:10:43.380",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191106,1764529843389,-150.0,0.00016326,2,"2025-11-30T19:10:43.389",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191108,1764529843399,-150.0,0.00016333,2,"2025-11-30T19:10:43.399",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191110,1764529843409,-150.0,0.00016339,2,"2025-11-30T19:10:43.409",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191112,1764529843418,-150.0,0.00016339,2,"2025-11-30T19:10:43.418",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191114,1764529843429,-150.0,0.00016347,2,"2025-11-30T19:10:43.429",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191116,1764529843438,-150.0,0.00016349,2,"2025-11-30T19:10:43.438",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191118,1764529843448,-150.0,0.00016369,2,"2025-11-30T19:10:43.448",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191120,1764529843458,-150.0,0.0001638,2,"2025-11-30T19:10:43.458",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191122,1764529843468,-150.0,0.00016387,2,"2025-11-30T19:10:43.468",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191124,1764529843478,-150.0,0.00016391,2,"2025-11-30T19:10:43.478",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191126,1764529843489,-150.0,0.00016398,2,"2025-11-30T19:10:43.489",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191128,1764529843500,-150.0,0.00016413,2,"2025-11-30T19:10:43.500",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191130,1764529843509,-150.0,0.0001642,2,"2025-11-30T19:10:43.509",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191132,1764529843519,-150.0,0.0001642,2,"2025-11-30T19:10:43.519",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191134,1764529843529,-150.0,0.0001642,2,"2025-11-30T19:10:43.529",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191136,1764529843539,-150.0,0.00016435,2,"2025-11-30T19:10:43.539",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191138,1764529843548,-500.0,0.00016438,2,"2025-11-30T19:10:43.548",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191140,1764529843557,-622.39405026,0.00016438,2,"2025-11-30T19:10:43.557",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191142,1764529843567,-500.0,0.00016438,2,"2025-11-30T19:10:43.567",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191144,1764529843577,-500.0,0.00016438,2,"2025-11-30T19:10:43.577",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191146,1764529843586,-500.0,0.00016438,2,"2025-11-30T19:10:43.586",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191148,1764529843595,-500.0,0.00016438,2,"2025-11-30T19:10:43.595",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191150,1764529843605,-500.0,0.00016438,2,"2025-11-30T19:10:43.605",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191152,1764529843615,-500.0,0.00016438,2,"2025-11-30T19:10:43.615",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191154,1764529843624,-171.18,0.00016438,2,"2025-11-30T19:10:43.624",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191156,1764529843633,-163.91,0.0001644,2,"2025-11-30T19:10:43.633",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191158,1764529843643,-600.0,0.00016448,2,"2025-11-30T19:10:43.643",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191160,1764529843652,-150.0,0.00016457,2,"2025-11-30T19:10:43.652",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191162,1764529843661,-150.0,0.00016464,2,"2025-11-30T19:10:43.661",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191164,1764529843670,-169.55,0.00016469,2,"2025-11-30T19:10:43.670",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191166,1764529843679,-150.0,0.00016477,2,"2025-11-30T19:10:43.679",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191168,1764529843688,-150.0,0.00016479,2,"2025-11-30T19:10:43.688",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191170,1764529843699,-150.0,0.00016487,2,"2025-11-30T19:10:43.699",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191172,1764529843709,-150.0,0.00016501,2,"2025-11-30T19:10:43.709",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191174,1764529843718,-150.0,0.00016501,2,"2025-11-30T19:10:43.718",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191175,1764529843727,-150.0,0.00016501,2,"2025-11-30T19:10:43.727",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191177,1764529843736,-150.0,0.00016501,2,"2025-11-30T19:10:43.736",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191179,1764529843745,-150.0,0.00016514,2,"2025-11-30T19:10:43.745",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191181,1764529843755,-500.0,0.00016521,2,"2025-11-30T19:10:43.755",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191183,1764529843764,-1007.74563265,0.00016521,2,"2025-11-30T19:10:43.764",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191185,1764529843773,-500.0,0.00016521,2,"2025-11-30T19:10:43.773",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191187,1764529843783,-506.31065896,0.00016521,2,"2025-11-30T19:10:43.783",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191189,1764529843792,-1000.0,0.00016521,2,"2025-11-30T19:10:43.792",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191191,1764529843802,-160.8098875,0.00016521,2,"2025-11-30T19:10:43.802",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191194,1764529843815,-1000.0,0.00016521,2,"2025-11-30T19:10:43.815",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191196,1764529843824,-1000.0,0.00016521,2,"2025-11-30T19:10:43.824",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191198,1764529843834,-1000.0,0.00016521,2,"2025-11-30T19:10:43.834",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191200,1764529843844,-1000.0,0.00016521,2,"2025-11-30T19:10:43.844",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191202,1764529843853,-1000.0,0.00016521,2,"2025-11-30T19:10:43.853",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191204,1764529843862,-1000.0,0.00016521,2,"2025-11-30T19:10:43.862",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191206,1764529843871,-1000.0,0.00016521,2,"2025-11-30T19:10:43.871",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191208,1764529843880,-1000.0,0.00016521,2,"2025-11-30T19:10:43.880",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191210,1764529843889,-1000.0,0.00016521,2,"2025-11-30T19:10:43.889",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191212,1764529843899,-1000.0,0.00016521,2,"2025-11-30T19:10:43.899",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191214,1764529843908,-1000.0,0.00016521,2,"2025-11-30T19:10:43.908",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191216,1764529843917,-457.90842426,0.00016521,2,"2025-11-30T19:10:43.917",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191218,1764529843927,-1000.0,0.00016521,2,"2025-11-30T19:10:43.927",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191220,1764529843937,-696.8967906,0.00016521,2,"2025-11-30T19:10:43.937",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191222,1764529843947,-150.0,0.00016523,2,"2025-11-30T19:10:43.947",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191224,1764529843958,-150.0,0.00016529,2,"2025-11-30T19:10:43.958",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191226,1764529843967,-150.0,0.00016545,2,"2025-11-30T19:10:43.967",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191228,1764529843976,-587.0,0.00016551,2,"2025-11-30T19:10:43.976",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191230,1764529843986,-507.0,0.00016551,2,"2025-11-30T19:10:43.986",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191232,1764529843996,-150.0,0.00016562,2,"2025-11-30T19:10:43.996",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191233,1764529844005,-150.0,0.00016562,2,"2025-11-30T19:10:44.005",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191235,1764529844014,-150.0,0.00016562,2,"2025-11-30T19:10:44.014",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191238,1764529844024,-10952.35846682,0.00016565,2,"2025-11-30T19:10:44.024",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191240,1764529844035,-150.0,0.00016567,2,"2025-11-30T19:10:44.035",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191242,1764529844044,-150.0,0.00016582,2,"2025-11-30T19:10:44.044",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191244,1764529844053,-150.0,0.00016582,2,"2025-11-30T19:10:44.053",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191274,1764529844340,-150.0,0.00016587,2,"2025-11-30T19:10:44.340",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191276,1764529844350,-150.0,0.00016589,2,"2025-11-30T19:10:44.350",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191279,1764529844360,-150.0,0.00016594,2,"2025-11-30T19:10:44.360",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191281,1764529844369,-150.0,0.00016609,2,"2025-11-30T19:10:44.369",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191282,1764529844379,-150.0,0.00016611,2,"2025-11-30T19:10:44.379",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191285,1764529844389,-150.0,0.00016622,2,"2025-11-30T19:10:44.389",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191286,1764529844399,-150.0,0.00016633,2,"2025-11-30T19:10:44.399",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191288,1764529844409,-150.0,0.00016647,2,"2025-11-30T19:10:44.409",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191289,1764529844418,-150.0,0.00016655,2,"2025-11-30T19:10:44.418",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191291,1764529844428,-150.0,0.0001666,2,"2025-11-30T19:10:44.428",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191293,1764529844437,-150.0,0.00016663,2,"2025-11-30T19:10:44.437",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191295,1764529844447,-150.0,0.00016663,2,"2025-11-30T19:10:44.447",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191297,1764529844457,-150.0,0.00016677,2,"2025-11-30T19:10:44.457",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191299,1764529844466,-2351.0,0.00016679,2,"2025-11-30T19:10:44.466",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191301,1764529844476,-150.0,0.00016687,2,"2025-11-30T19:10:44.476",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191303,1764529844486,-150.0,0.000167,2,"2025-11-30T19:10:44.486",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191305,1764529844497,-150.0,0.00016703,2,"2025-11-30T19:10:44.497",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191307,1764529844507,-222.75,0.00016712,2,"2025-11-30T19:10:44.507",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191309,1764529844517,-151.0,0.00016713,2,"2025-11-30T19:10:44.517",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191311,1764529844527,-207.4,0.00016713,2,"2025-11-30T19:10:44.527",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191313,1764529844536,-200.0,0.00016714,2,"2025-11-30T19:10:44.536",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191315,1764529844549,-506.31894944,0.00016714,2,"2025-11-30T19:10:44.549",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191317,1764529844559,-200.0,0.00016714,2,"2025-11-30T19:10:44.559",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191319,1764529844569,-150.0,0.00016722,2,"2025-11-30T19:10:44.569",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191321,1764529844578,-150.0,0.00016725,2,"2025-11-30T19:10:44.578",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191323,1764529844587,-150.0,0.00016744,2,"2025-11-30T19:10:44.587",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191325,1764529844597,-150.0,0.00016744,2,"2025-11-30T19:10:44.597",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191327,1764529844607,-150.0,0.00016744,2,"2025-11-30T19:10:44.607",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191329,1764529844616,-150.0,0.00016744,2,"2025-11-30T19:10:44.616",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191331,1764529844625,-150.0,0.00016766,2,"2025-11-30T19:10:44.625",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191335,1764529844647,-150.0,0.00016774,2,"2025-11-30T19:10:44.647",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191337,1764529844657,-150.0,0.00016786,2,"2025-11-30T19:10:44.657",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191339,1764529844667,-150.0,0.00016788,2,"2025-11-30T19:10:44.667",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191341,1764529844677,-150.0,0.0001679,2,"2025-11-30T19:10:44.677",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191343,1764529844687,-150.0,0.00016798,2,"2025-11-30T19:10:44.687",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191345,1764529844697,-627.95,0.00016809,2,"2025-11-30T19:10:44.697",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191347,1764529844707,-150.0,0.0001681,2,"2025-11-30T19:10:44.707",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191349,1764529844718,-150.0,0.00016816,2,"2025-11-30T19:10:44.718",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191351,1764529844728,-150.0,0.00016825,2,"2025-11-30T19:10:44.728",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191353,1764529844739,-150.0,0.00016825,2,"2025-11-30T19:10:44.739",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191355,1764529844748,-150.0,0.00016832,2,"2025-11-30T19:10:44.748",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191357,1764529844758,-150.0,0.00016854,2,"2025-11-30T19:10:44.758",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191359,1764529844768,-150.0,0.00016856,2,"2025-11-30T19:10:44.768",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191362,1764529844778,-200.0,0.00016864,2,"2025-11-30T19:10:44.778",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191364,1764529844788,-150.0,0.00016865,2,"2025-11-30T19:10:44.788",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191365,1764529844798,-150.0,0.00016876,2,"2025-11-30T19:10:44.798",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191368,1764529844813,-150.0,0.00016886,2,"2025-11-30T19:10:44.813",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191370,1764529844823,-315.83439355,0.0001689,2,"2025-11-30T19:10:44.823",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191372,1764529844833,-150.0,0.00016892,2,"2025-11-30T19:10:44.833",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191374,1764529844845,-150.0,0.00016898,2,"2025-11-30T19:10:44.845",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191376,1764529844855,-250.0,0.00016899,2,"2025-11-30T19:10:44.855",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191378,1764529844865,-250.0,0.00016899,2,"2025-11-30T19:10:44.865",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191380,1764529844875,-250.0,0.00016899,2,"2025-11-30T19:10:44.875",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191382,1764529844888,-250.0,0.00016899,2,"2025-11-30T19:10:44.888",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191384,1764529844898,-250.0,0.00016899,2,"2025-11-30T19:10:44.898",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191386,1764529844908,-250.0,0.00016899,2,"2025-11-30T19:10:44.908",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191388,1764529844918,-250.0,0.00016899,2,"2025-11-30T19:10:44.918",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191390,1764529844927,-250.0,0.00016899,2,"2025-11-30T19:10:44.927",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191392,1764529844937,-2647.7093,0.000169,2,"2025-11-30T19:10:44.937",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191394,1764529844947,-10952.35846682,0.000169,2,"2025-11-30T19:10:44.947",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191396,1764529844958,-1530.3064307,0.000169,2,"2025-11-30T19:10:44.958",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191398,1764529844968,-1014.29745505,0.000169,2,"2025-11-30T19:10:44.968",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191400,1764529844978,-535.86336221,0.000169,2,"2025-11-30T19:10:44.978",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191402,1764529844988,-250.06247636,0.000169,2,"2025-11-30T19:10:44.988",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191404,1764529844999,-650.12169603,0.000169,2,"2025-11-30T19:10:44.999",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191405,1764529845009,-150.0,0.00016905,2,"2025-11-30T19:10:45.009",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191407,1764529845019,-150.0,0.00016905,2,"2025-11-30T19:10:45.019",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191408,1764529845029,-150.0,0.0001692,2,"2025-11-30T19:10:45.029",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191410,1764529845039,-150.0,0.00016921,2,"2025-11-30T19:10:45.039",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191413,1764529845049,-150.0,0.00016942,2,"2025-11-30T19:10:45.049",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191414,1764529845059,-220.59711122,0.00016955,2,"2025-11-30T19:10:45.059",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191416,1764529845068,-150.0,0.00016964,2,"2025-11-30T19:10:45.068",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191418,1764529845079,-627.95,0.00016971,2,"2025-11-30T19:10:45.079",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191421,1764529845089,-500.0,0.00016973,2,"2025-11-30T19:10:45.089",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191423,1764529845098,-500.0,0.00016973,2,"2025-11-30T19:10:45.098",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191425,1764529845108,-500.0,0.00016973,2,"2025-11-30T19:10:45.108",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191427,1764529845118,-500.0,0.00016973,2,"2025-11-30T19:10:45.118",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191429,1764529845127,-507.2295556,0.00016973,2,"2025-11-30T19:10:45.127",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191431,1764529845138,-500.0,0.00016973,2,"2025-11-30T19:10:45.138",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191432,1764529845148,-500.0,0.00016973,2,"2025-11-30T19:10:45.148",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191433,1764529845158,-500.0,0.00016973,2,"2025-11-30T19:10:45.158",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191434,1764529845168,-162.090508,0.00016973,2,"2025-11-30T19:10:45.168",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191435,1764529845178,-166.09514249,0.00016973,2,"2025-11-30T19:10:45.178",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191436,1764529845188,-500.0,0.00016973,2,"2025-11-30T19:10:45.188",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191437,1764529845198,-500.0,0.00016973,2,"2025-11-30T19:10:45.198",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191438,1764529845208,-500.0,0.00016973,2,"2025-11-30T19:10:45.208",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191439,1764529845218,-507.02104113,0.00016973,2,"2025-11-30T19:10:45.218",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191440,1764529845228,-500.0,0.00016973,2,"2025-11-30T19:10:45.228",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191441,1764529845238,-500.0,0.00016973,2,"2025-11-30T19:10:45.238",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191442,1764529845248,-500.0,0.00016973,2,"2025-11-30T19:10:45.248",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191443,1764529845258,-500.0,0.00016973,2,"2025-11-30T19:10:45.258",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191444,1764529845268,-500.0,0.00016973,2,"2025-11-30T19:10:45.268",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191445,1764529845278,-500.0,0.00016973,2,"2025-11-30T19:10:45.278",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191446,1764529845288,-500.0,0.00016973,2,"2025-11-30T19:10:45.288",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191447,1764529845298,-500.0,0.00016973,2,"2025-11-30T19:10:45.298",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191448,1764529845308,-501.13898668,0.00016973,2,"2025-11-30T19:10:45.308",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191449,1764529845318,-500.0,0.00016973,2,"2025-11-30T19:10:45.318",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191450,1764529845329,-317.71167471,0.00016973,2,"2025-11-30T19:10:45.329",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191451,1764529845338,-500.0,0.00016973,2,"2025-11-30T19:10:45.338",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191452,1764529845348,-161.86969264,0.00016973,2,"2025-11-30T19:10:45.348",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191453,1764529845358,-500.0,0.00016973,2,"2025-11-30T19:10:45.358",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191454,1764529845368,-500.0,0.00016973,2,"2025-11-30T19:10:45.368",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191455,1764529845379,-500.0,0.00016973,2,"2025-11-30T19:10:45.379",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191456,1764529845389,-500.0,0.00016973,2,"2025-11-30T19:10:45.389",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191457,1764529845398,-500.84139495,0.00016973,2,"2025-11-30T19:10:45.398",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191458,1764529845409,-500.0,0.00016973,2,"2025-11-30T19:10:45.409",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191459,1764529845419,-200.00768026,0.00016973,2,"2025-11-30T19:10:45.419",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191460,1764529845429,-538.70531259,0.00016973,2,"2025-11-30T19:10:45.429",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191461,1764529845439,-500.0,0.00016973,2,"2025-11-30T19:10:45.439",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191463,1764529845449,-500.0,0.00016973,2,"2025-11-30T19:10:45.449",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191465,1764529845459,-500.0,0.00016973,2,"2025-11-30T19:10:45.459",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191466,1764529845469,-574.02142297,0.00016973,2,"2025-11-30T19:10:45.469",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191468,1764529845479,-500.0,0.00016973,2,"2025-11-30T19:10:45.479",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191470,1764529845489,-500.99004668,0.00016973,2,"2025-11-30T19:10:45.489",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191471,1764529845499,-415.54250471,0.00016973,2,"2025-11-30T19:10:45.499",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191472,1764529845509,-355.5,0.00016973,2,"2025-11-30T19:10:45.509",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191473,1764529845520,-500.0,0.00016973,2,"2025-11-30T19:10:45.520",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191474,1764529845530,-500.0,0.00016973,2,"2025-11-30T19:10:45.530",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191475,1764529845539,-504.3033742,0.00016973,2,"2025-11-30T19:10:45.539",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191476,1764529845550,-500.0,0.00016973,2,"2025-11-30T19:10:45.550",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191477,1764529845561,-500.0,0.00016973,2,"2025-11-30T19:10:45.561",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191478,1764529845571,-500.0,0.00016973,2,"2025-11-30T19:10:45.571",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191479,1764529845581,-500.0,0.00016973,2,"2025-11-30T19:10:45.581",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191480,1764529845591,-500.0,0.00016973,2,"2025-11-30T19:10:45.591",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191481,1764529845601,-500.0,0.00016973,2,"2025-11-30T19:10:45.601",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191482,1764529845611,-500.0,0.00016973,2,"2025-11-30T19:10:45.611",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191483,1764529845622,-206.77101016,0.00016973,2,"2025-11-30T19:10:45.622",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191484,1764529845632,-257.83404255,0.00016986,2,"2025-11-30T19:10:45.632",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191486,1764529845642,-273.54418308,0.00016986,2,"2025-11-30T19:10:45.642",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191488,1764529845652,-151.67385662,0.00016986,2,"2025-11-30T19:10:45.652",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191490,1764529845662,-242.40385051,0.00016986,2,"2025-11-30T19:10:45.662",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191492,1764529845672,-159.46069334,0.00016986,2,"2025-11-30T19:10:45.672",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191494,1764529845683,-274.74372107,0.00016986,2,"2025-11-30T19:10:45.683",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191496,1764529845693,-155.37437988,0.00016986,2,"2025-11-30T19:10:45.693",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191499,1764529845703,-272.71931474,0.00016986,2,"2025-11-30T19:10:45.703",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191501,1764529845712,-226.33262763,0.00016986,2,"2025-11-30T19:10:45.712",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191503,1764529845722,-158.64772779,0.00016986,2,"2025-11-30T19:10:45.722",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191504,1764529845731,-247.88854209,0.00016986,2,"2025-11-30T19:10:45.731",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191505,1764529845741,-500.0,0.00016989,2,"2025-11-30T19:10:45.741",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191506,1764529845751,-500.0,0.00016989,2,"2025-11-30T19:10:45.751",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191507,1764529845762,-315.83439355,0.0001699,2,"2025-11-30T19:10:45.762",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191508,1764529845771,-315.83439355,0.0001699,2,"2025-11-30T19:10:45.771",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191509,1764529845781,-151.0,0.00016997,2,"2025-11-30T19:10:45.781",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191510,1764529845791,-500.0,0.00016998,2,"2025-11-30T19:10:45.791",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191511,1764529845801,-500.0,0.00016998,2,"2025-11-30T19:10:45.801",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191512,1764529845815,-500.0,0.00016998,2,"2025-11-30T19:10:45.815",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191513,1764529845827,-500.0,0.00016998,2,"2025-11-30T19:10:45.827",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191514,1764529845838,-522.95339156,0.00016998,2,"2025-11-30T19:10:45.838",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191515,1764529845848,-412.69296363,0.00016998,2,"2025-11-30T19:10:45.848",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191516,1764529845858,-540.71917716,0.00016998,2,"2025-11-30T19:10:45.858",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191517,1764529845867,-627.95,0.00016999,2,"2025-11-30T19:10:45.867",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191518,1764529845877,-627.95,0.00016999,2,"2025-11-30T19:10:45.877",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191519,1764529845886,-627.95,0.00016999,2,"2025-11-30T19:10:45.886",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191520,1764529845896,-627.95,0.00016999,2,"2025-11-30T19:10:45.896",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191521,1764529845906,-627.95,0.00016999,2,"2025-11-30T19:10:45.906",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191522,1764529845915,-627.95,0.00016999,2,"2025-11-30T19:10:45.915",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191523,1764529845924,-627.95,0.00016999,2,"2025-11-30T19:10:45.924",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191524,1764529845934,-627.95,0.00016999,2,"2025-11-30T19:10:45.934",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191525,1764529845944,-627.95,0.00016999,2,"2025-11-30T19:10:45.944",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191527,1764529845953,-627.95,0.00016999,2,"2025-11-30T19:10:45.953",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191529,1764529845963,-627.95,0.00016999,2,"2025-11-30T19:10:45.963",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191531,1764529845973,-627.95,0.00016999,2,"2025-11-30T19:10:45.973",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191533,1764529845982,-627.95,0.00016999,2,"2025-11-30T19:10:45.982",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191535,1764529845991,-627.95,0.00016999,2,"2025-11-30T19:10:45.991",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191536,1764529846000,-627.95,0.00016999,2,"2025-11-30T19:10:46.000",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191539,1764529846010,-627.95,0.00016999,2,"2025-11-30T19:10:46.010",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191540,1764529846020,-627.95,0.00016999,2,"2025-11-30T19:10:46.020",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191542,1764529846030,-628.03,0.00016999,2,"2025-11-30T19:10:46.030",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191543,1764529846040,-500.0,0.00016999,2,"2025-11-30T19:10:46.040",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191544,1764529846050,-500.0,0.00016999,2,"2025-11-30T19:10:46.050",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191545,1764529846061,-387.25737973,0.00016999,2,"2025-11-30T19:10:46.061",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191546,1764529846071,-500.0,0.00016999,2,"2025-11-30T19:10:46.071",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191547,1764529846081,-249.74881273,0.00016999,2,"2025-11-30T19:10:46.081",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191548,1764529846090,-500.0,0.00016999,2,"2025-11-30T19:10:46.090",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191549,1764529846100,-500.0,0.00016999,2,"2025-11-30T19:10:46.100",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191550,1764529846110,-500.0,0.00016999,2,"2025-11-30T19:10:46.110",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191551,1764529846119,-500.0,0.00016999,2,"2025-11-30T19:10:46.119",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191552,1764529846129,-500.0,0.00016999,2,"2025-11-30T19:10:46.129",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191553,1764529846139,-500.0,0.00016999,2,"2025-11-30T19:10:46.139",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191554,1764529846148,-500.0,0.00016999,2,"2025-11-30T19:10:46.148",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191555,1764529846158,-500.0,0.00016999,2,"2025-11-30T19:10:46.158",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191556,1764529846167,-500.0,0.00016999,2,"2025-11-30T19:10:46.167",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191558,1764529846177,-500.0,0.00016999,2,"2025-11-30T19:10:46.177",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191560,1764529846187,-500.0,0.00016999,2,"2025-11-30T19:10:46.187",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191561,1764529846197,-500.0,0.00016999,2,"2025-11-30T19:10:46.197",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191562,1764529846207,-500.0,0.00016999,2,"2025-11-30T19:10:46.207",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191563,1764529846217,-500.0,0.00016999,2,"2025-11-30T19:10:46.217",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191564,1764529846227,-500.0,0.00016999,2,"2025-11-30T19:10:46.227",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191565,1764529846237,-500.0,0.00016999,2,"2025-11-30T19:10:46.237",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191566,1764529846247,-500.0,0.00016999,2,"2025-11-30T19:10:46.247",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191567,1764529846256,-500.0,0.00016999,2,"2025-11-30T19:10:46.256",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191568,1764529846268,-500.0,0.00016999,2,"2025-11-30T19:10:46.268",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191569,1764529846277,-500.0,0.00016999,2,"2025-11-30T19:10:46.277",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191570,1764529846287,-500.0,0.00016999,2,"2025-11-30T19:10:46.287",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191571,1764529846297,-500.0,0.00016999,2,"2025-11-30T19:10:46.297",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191572,1764529846307,-500.0,0.00016999,2,"2025-11-30T19:10:46.307",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191573,1764529846317,-500.0,0.00016999,2,"2025-11-30T19:10:46.317",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191574,1764529846326,-500.0,0.00016999,2,"2025-11-30T19:10:46.326",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191575,1764529846336,-584.28639426,0.00016999,2,"2025-11-30T19:10:46.336",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191576,1764529846345,-500.0,0.00016999,2,"2025-11-30T19:10:46.345",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191577,1764529846355,-500.0,0.00016999,2,"2025-11-30T19:10:46.355",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191578,1764529846365,-500.0,0.00016999,2,"2025-11-30T19:10:46.365",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191579,1764529846374,-500.0,0.00016999,2,"2025-11-30T19:10:46.374",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191580,1764529846384,-500.0,0.00016999,2,"2025-11-30T19:10:46.384",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191582,1764529846394,-500.0,0.00016999,2,"2025-11-30T19:10:46.394",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191584,1764529846403,-523.46773215,0.00016999,2,"2025-11-30T19:10:46.403",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191586,1764529846413,-500.0,0.00016999,2,"2025-11-30T19:10:46.413",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191588,1764529846422,-500.0,0.00016999,2,"2025-11-30T19:10:46.422",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191590,1764529846432,-500.0,0.00016999,2,"2025-11-30T19:10:46.432",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191592,1764529846441,-500.0,0.00016999,2,"2025-11-30T19:10:46.441",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191594,1764529846450,-500.0,0.00016999,2,"2025-11-30T19:10:46.450",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191596,1764529846460,-500.0,0.00016999,2,"2025-11-30T19:10:46.460",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191598,1764529846470,-500.0,0.00016999,2,"2025-11-30T19:10:46.470",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191601,1764529846480,-454.09196907,0.00016999,2,"2025-11-30T19:10:46.480",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191603,1764529846497,-500.0,0.00016999,2,"2025-11-30T19:10:46.497",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191605,1764529846507,-500.0,0.00016999,2,"2025-11-30T19:10:46.507",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191607,1764529846523,-500.0,0.00016999,2,"2025-11-30T19:10:46.523",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191609,1764529846539,-500.0,0.00016999,2,"2025-11-30T19:10:46.539",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191611,1764529846549,-519.79569884,0.00016999,2,"2025-11-30T19:10:46.549",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191613,1764529846559,-300.0,0.00016999,2,"2025-11-30T19:10:46.559",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191615,1764529846569,-4543793.03727303,0.00017,2,"2025-11-30T19:10:46.569",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191619,1764529846591,-6516.08283687,0.00017,2,"2025-11-30T19:10:46.591",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191621,1764529846603,-69630.84965084,0.00017,2,"2025-11-30T19:10:46.603",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191623,1764529846614,-106095.40054637,0.00017,2,"2025-11-30T19:10:46.614",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191625,1764529846625,-44253.17769662,0.00017,2,"2025-11-30T19:10:46.625",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191627,1764529846636,-663.24249031,0.00017,2,"2025-11-30T19:10:46.636",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191630,1764529846647,-5717.90920731,0.00017,2,"2025-11-30T19:10:46.647",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191643,1764529846936,-500.0,0.00016973,2,"2025-11-30T19:10:46.936",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191644,1764529846945,-291660.55448076,0.00017,2,"2025-11-30T19:10:46.945",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191645,1764529846974,-451.6,0.00017,2,"2025-11-30T19:10:46.974",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191646,1764529846984,-1309159.32703603,0.00017,2,"2025-11-30T19:10:46.984",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191647,1764529846993,-160.0,0.00017,2,"2025-11-30T19:10:46.993",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191648,1764529847002,-107637.90679074,0.00017,2,"2025-11-30T19:10:47.002",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191649,1764529847012,-250.0,0.00017,2,"2025-11-30T19:10:47.012",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191650,1764529847020,-2000.0,0.00017,2,"2025-11-30T19:10:47.020",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191651,1764529847030,-189514.7040766,0.00017,2,"2025-11-30T19:10:47.030",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191653,1764529847039,-7707.0163145,0.00017,2,"2025-11-30T19:10:47.039",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191654,1764529847048,-2000.0,0.00017,2,"2025-11-30T19:10:47.048",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191657,1764529847058,-13746.23311618,0.00017,2,"2025-11-30T19:10:47.058",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191659,1764529847077,-6604.777,0.00017,2,"2025-11-30T19:10:47.077",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191666,1764529847131,-476.15467088,0.000159,2,"2025-11-30T19:10:47.131",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191668,1764529847143,-636.28543508,0.000159,2,"2025-11-30T19:10:47.143",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191671,1764529847153,-500.0,0.00015973,2,"2025-11-30T19:10:47.153",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191672,1764529847162,-77.12635692,0.00016521,2,"2025-11-30T19:10:47.162",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191673,1764529847174,-661.35850073,0.00016521,2,"2025-11-30T19:10:47.174",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191674,1764529847184,-2034.77017249,0.00017,2,"2025-11-30T19:10:47.184",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191675,1764529847195,-5006.93628119,0.00017,2,"2025-11-30T19:10:47.195",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191676,1764529847206,-1500.0,0.00017,2,"2025-11-30T19:10:47.206",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191677,1764529847370,-395426.32954414,0.00017,2,"2025-11-30T19:10:47.370",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191678,1764529847382,-102040.65751175,0.00017,2,"2025-11-30T19:10:47.382",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191679,1764529847399,-3453.33074308,0.00016206,2,"2025-11-30T19:10:47.399",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191680,1764529847410,-362.60536559,0.00016206,2,"2025-11-30T19:10:47.410",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191681,1764529847556,-1112.44010596,0.000159,2,"2025-11-30T19:10:47.556",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191682,1764529847566,-14.25805652,0.00016206,2,"2025-11-30T19:10:47.566",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191683,1764529847586,-10755.8198514,0.00016206,2,"2025-11-30T19:10:47.586",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191684,1764529847596,-243610.36234875,0.00017,2,"2025-11-30T19:10:47.596",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191685,1764529847605,-200.0,0.00017,2,"2025-11-30T19:10:47.605",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191686,1764529847615,-937.59,0.00017,2,"2025-11-30T19:10:47.615",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191687,1764529847625,-890.4724783,0.00017,2,"2025-11-30T19:10:47.625",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191688,1764529847635,-61176.3082195,0.00017,2,"2025-11-30T19:10:47.635",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191689,1764529847644,-4589.2043,0.00017,2,"2025-11-30T19:10:47.644",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191690,1764529847654,-1773.2540008,0.00017,2,"2025-11-30T19:10:47.654",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191691,1764529847663,-131876.5957716,0.00017,2,"2025-11-30T19:10:47.663",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191692,1764529847673,-168.0,0.00017003,2,"2025-11-30T19:10:47.673",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191693,1764529847682,-250.0,0.00017012,2,"2025-11-30T19:10:47.682",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191694,1764529847691,-168.0,0.00017019,2,"2025-11-30T19:10:47.691",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191695,1764529847700,-419.63831049,0.00017068,2,"2025-11-30T19:10:47.700",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191696,1764529847710,-1072.7764437,0.00017068,2,"2025-11-30T19:10:47.710",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191697,1764529847720,-1500.0,0.00017068,2,"2025-11-30T19:10:47.720",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191698,1764529847731,-512.43353086,0.00017068,2,"2025-11-30T19:10:47.731",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191699,1764529847741,-1500.0,0.00017068,2,"2025-11-30T19:10:47.741",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191700,1764529847750,-1003.24440307,0.00017068,2,"2025-11-30T19:10:47.750",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191701,1764529847760,-1500.0,0.00017068,2,"2025-11-30T19:10:47.760",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191702,1764529847769,-1002.93987494,0.00017068,2,"2025-11-30T19:10:47.769",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191703,1764529847779,-1500.0,0.00017068,2,"2025-11-30T19:10:47.779",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191704,1764529847788,-405.21164919,0.00017068,2,"2025-11-30T19:10:47.788",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191705,1764529847798,-371.11170021,0.00017068,2,"2025-11-30T19:10:47.798",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191706,1764529847811,-500.0,0.00017068,2,"2025-11-30T19:10:47.811",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191707,1764529847820,-200.0,0.0001717,2,"2025-11-30T19:10:47.820",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191708,1764529847831,-168.0,0.00017212,2,"2025-11-30T19:10:47.831",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191709,1764529847840,-168.0,0.00017254,2,"2025-11-30T19:10:47.840",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191710,1764529847851,-151.0,0.00017261,2,"2025-11-30T19:10:47.851",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191711,1764529847861,-200.0,0.00017262,2,"2025-11-30T19:10:47.861",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191712,1764529847870,-200.0,0.00017262,2,"2025-11-30T19:10:47.870",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191713,1764529847880,-160.11734806,0.00017334,2,"2025-11-30T19:10:47.880",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191714,1764529847891,-200.0,0.00017342,2,"2025-11-30T19:10:47.891",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191715,1764529847900,-427.55165138,0.00017375,2,"2025-11-30T19:10:47.900",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191716,1764529847909,-250.0,0.00017409,2,"2025-11-30T19:10:47.909",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191717,1764529847918,-168.0,0.00017424,2,"2025-11-30T19:10:47.918",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191718,1764529847928,-200.0,0.00017515,2,"2025-11-30T19:10:47.928",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191719,1764529847937,-300.0,0.0001752,2,"2025-11-30T19:10:47.937",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191720,1764529847946,-300.0,0.0001752,2,"2025-11-30T19:10:47.946",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191721,1764529847955,-457.63452341,0.00017521,2,"2025-11-30T19:10:47.955",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191722,1764529847964,-735.88942704,0.00017521,2,"2025-11-30T19:10:47.964",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191723,1764529847973,-1000.0,0.00017521,2,"2025-11-30T19:10:47.973",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191724,1764529847982,-500.0,0.00017521,2,"2025-11-30T19:10:47.982",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191725,1764529847991,-1000.0,0.00017521,2,"2025-11-30T19:10:47.991",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191726,1764529847999,-162.73962586,0.00017521,2,"2025-11-30T19:10:47.999",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191727,1764529848008,-1000.0,0.00017521,2,"2025-11-30T19:10:48.008",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191728,1764529848017,-1002.70958477,0.00017521,2,"2025-11-30T19:10:48.017",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191729,1764529848027,-163.20102928,0.00017521,2,"2025-11-30T19:10:48.027",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191730,1764529848036,-1000.0,0.00017521,2,"2025-11-30T19:10:48.036",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191731,1764529848045,-1000.0,0.00017521,2,"2025-11-30T19:10:48.045",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191732,1764529848055,-1000.0,0.00017521,2,"2025-11-30T19:10:48.055",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191733,1764529848064,-750.0,0.00017521,2,"2025-11-30T19:10:48.064",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191734,1764529848073,-1000.0,0.00017521,2,"2025-11-30T19:10:48.073",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191735,1764529848082,-885.86372501,0.00017521,2,"2025-11-30T19:10:48.082",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191736,1764529848092,-501.10903681,0.00017521,2,"2025-11-30T19:10:48.092",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191737,1764529848101,-503.07122512,0.00017521,2,"2025-11-30T19:10:48.101",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191738,1764529848111,-1000.0,0.00017521,2,"2025-11-30T19:10:48.111",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191739,1764529848120,-500.0,0.00017521,2,"2025-11-30T19:10:48.120",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191740,1764529848130,-1000.0,0.00017521,2,"2025-11-30T19:10:48.130",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191741,1764529848139,-1000.0,0.00017521,2,"2025-11-30T19:10:48.139",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191742,1764529848148,-191.72232206,0.00017521,2,"2025-11-30T19:10:48.148",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191743,1764529848157,-500.0,0.00017521,2,"2025-11-30T19:10:48.157",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191744,1764529848167,-1000.0,0.00017521,2,"2025-11-30T19:10:48.167",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191745,1764529848177,-1000.0,0.00017521,2,"2025-11-30T19:10:48.177",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191746,1764529848186,-1000.0,0.00017521,2,"2025-11-30T19:10:48.186",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191747,1764529848195,-1000.0,0.00017521,2,"2025-11-30T19:10:48.195",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191748,1764529848205,-1000.0,0.00017521,2,"2025-11-30T19:10:48.205",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191749,1764529848214,-1000.0,0.00017521,2,"2025-11-30T19:10:48.214",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191750,1764529848223,-1000.0,0.00017521,2,"2025-11-30T19:10:48.223",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191751,1764529848235,-736.0,0.00017529,2,"2025-11-30T19:10:48.235",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191752,1764529848244,-168.0,0.00017534,2,"2025-11-30T19:10:48.244",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191753,1764529848253,-1964.07027394,0.00017616,2,"2025-11-30T19:10:48.253",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191754,1764529848263,-217.68125906,0.00017616,2,"2025-11-30T19:10:48.263",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191755,1764529848275,-1473.13816471,0.00017616,2,"2025-11-30T19:10:48.275",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191756,1764529848285,-180.73083529,0.00017616,2,"2025-11-30T19:10:48.285",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191757,1764529848297,-319.26916471,0.00017616,2,"2025-11-30T19:10:48.297",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191758,1764529848306,-2000.0,0.00017616,2,"2025-11-30T19:10:48.306",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191759,1764529848314,-168.0,0.00017626,2,"2025-11-30T19:10:48.314",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191760,1764529848323,-156.5007824,0.00017626,2,"2025-11-30T19:10:48.323",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191761,1764529848332,-1600.0,0.00017642,2,"2025-11-30T19:10:48.332",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191762,1764529848342,-23.50005289,0.00017676,2,"2025-11-30T19:10:48.342",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191763,1764530004477,150.0,0.00015466,120,"2025-11-30T19:13:24.477",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191764,1764530182633,527.94,0.00025,120,"2025-11-30T19:16:22.633",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191783,1764531031964,-210.91,0.0001296,2,"2025-11-30T19:30:31.964",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191784,1764531031977,-90.90779609,0.00013337,2,"2025-11-30T19:30:31.977",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191785,1764531031988,-1353.92747061,0.00013337,2,"2025-11-30T19:30:31.988",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191786,1764531032030,-2236.96238272,0.00013337,2,"2025-11-30T19:30:32.030",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191787,1764531032042,-156.79235058,0.00013337,2,"2025-11-30T19:30:32.042",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191788,1764531032051,-250.0,0.00013362,2,"2025-11-30T19:30:32.051",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191789,1764531032061,-222.13286016,0.00013378,2,"2025-11-30T19:30:32.061",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191790,1764531032071,-300.0,0.00013387,2,"2025-11-30T19:30:32.071",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191791,1764531032080,-1200.0,0.00013387,2,"2025-11-30T19:30:32.080",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191792,1764531032091,-300.0,0.00013387,2,"2025-11-30T19:30:32.091",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191793,1764531032100,-300.0,0.00013387,2,"2025-11-30T19:30:32.100",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191794,1764531032110,-150.0,0.00013387,2,"2025-11-30T19:30:32.110",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191795,1764531032119,-300.0,0.00013388,2,"2025-11-30T19:30:32.119",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191796,1764531032128,-2998.62119323,0.00013391,2,"2025-11-30T19:30:32.128",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191797,1764531032148,-21048.68880677,0.00013391,2,"2025-11-30T19:30:32.148",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191798,1764531032158,-150.0,0.00013398,2,"2025-11-30T19:30:32.158",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191799,1764531032168,-917.293,0.00013507,2,"2025-11-30T19:30:32.168",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191800,1764531032178,-564.02398766,0.00013582,2,"2025-11-30T19:30:32.178",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191802,1764531032188,-206.49693855,0.00013582,2,"2025-11-30T19:30:32.188",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191804,1764531032197,-24002.26377933,0.00013583,2,"2025-11-30T19:30:32.197",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191806,1764531032208,-433.69278607,0.00013583,2,"2025-11-30T19:30:32.208",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191808,1764531032230,-1139.34274386,0.00013583,2,"2025-11-30T19:30:32.230",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191809,1764531032241,-531.67165279,0.00013583,2,"2025-11-30T19:30:32.241",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191811,1764531032270,-776.15703811,0.00013583,2,"2025-11-30T19:30:32.270",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191813,1764531032281,-2835.67937532,0.00013583,2,"2025-11-30T19:30:32.281",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191898,1764531037971,-500.0,0.00013387,2,"2025-11-30T19:30:37.971",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191899,1764531037981,-324.0894058,0.00013387,2,"2025-11-30T19:30:37.981",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191900,1764531037992,-175.9105942,0.00013387,2,"2025-11-30T19:30:37.992",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191901,1764531038002,-500.0,0.00013387,2,"2025-11-30T19:30:38.002",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191902,1764531038011,-500.0,0.00013387,2,"2025-11-30T19:30:38.011",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191903,1764531038021,-500.0,0.00013387,2,"2025-11-30T19:30:38.021",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191904,1764531038031,-252.89940388,0.00013387,2,"2025-11-30T19:30:38.031",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191905,1764531038042,-247.10059612,0.00013387,2,"2025-11-30T19:30:38.042",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191906,1764531038052,-500.0,0.00013387,2,"2025-11-30T19:30:38.052",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191907,1764531038062,-15.54622539,0.00013387,2,"2025-11-30T19:30:38.062",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191908,1764531038073,-484.45377461,0.00013387,2,"2025-11-30T19:30:38.073",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191909,1764531038083,-500.0,0.00013387,2,"2025-11-30T19:30:38.083",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191910,1764531038092,-500.0,0.00013387,2,"2025-11-30T19:30:38.092",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191911,1764531038102,-500.0,0.00013387,2,"2025-11-30T19:30:38.102",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191912,1764531038113,-500.0,0.00013387,2,"2025-11-30T19:30:38.113",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191913,1764531038123,-500.0,0.00013387,2,"2025-11-30T19:30:38.123",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191914,1764531038133,-515.0940382,0.00013387,2,"2025-11-30T19:30:38.133",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191915,1764531038142,-500.0,0.00013387,2,"2025-11-30T19:30:38.142",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191916,1764531038152,-500.0,0.00013387,2,"2025-11-30T19:30:38.152",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191917,1764531038162,-500.0,0.00013387,2,"2025-11-30T19:30:38.162",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191918,1764531038172,-500.0,0.00013387,2,"2025-11-30T19:30:38.172",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191919,1764531038182,-500.0,0.00013387,2,"2025-11-30T19:30:38.182",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191920,1764531038191,-500.0,0.00013387,2,"2025-11-30T19:30:38.191",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191921,1764531038200,-500.0,0.00013387,2,"2025-11-30T19:30:38.200",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191922,1764531038210,-500.0,0.00013387,2,"2025-11-30T19:30:38.210",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191923,1764531038219,-500.0,0.00013387,2,"2025-11-30T19:30:38.219",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191924,1764531038229,-500.0,0.00013387,2,"2025-11-30T19:30:38.229",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191925,1764531038239,-500.0,0.00013387,2,"2025-11-30T19:30:38.239",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191926,1764531038250,-500.0,0.00013387,2,"2025-11-30T19:30:38.250",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191927,1764531038259,-500.0,0.00013387,2,"2025-11-30T19:30:38.259",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191928,1764531038268,-500.0,0.00013387,2,"2025-11-30T19:30:38.268",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191929,1764531038279,-500.0,0.00013387,2,"2025-11-30T19:30:38.279",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191930,1764531038288,-500.0,0.00013387,2,"2025-11-30T19:30:38.288",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191931,1764531038298,-500.0,0.00013387,2,"2025-11-30T19:30:38.298",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191933,1764531038308,-500.0,0.00013387,2,"2025-11-30T19:30:38.308",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191935,1764531038317,-500.0,0.00013387,2,"2025-11-30T19:30:38.317",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191937,1764531038327,-500.0,0.00013387,2,"2025-11-30T19:30:38.327",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191939,1764531038337,-500.0,0.00013387,2,"2025-11-30T19:30:38.337",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191941,1764531038347,-500.0,0.00013387,2,"2025-11-30T19:30:38.347",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191943,1764531038356,-500.0,0.00013387,2,"2025-11-30T19:30:38.356",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191945,1764531038365,-3062.31683738,0.00013583,2,"2025-11-30T19:30:38.365",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191947,1764531038377,-727218.87578714,0.00013583,2,"2025-11-30T19:30:38.377",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191949,1764531038386,-429.32,0.00013683,2,"2025-11-30T19:30:38.386",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191951,1764531038395,-3132.09673457,0.00013683,2,"2025-11-30T19:30:38.395",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191953,1764531038404,-5497.54128669,0.00013683,2,"2025-11-30T19:30:38.404",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191955,1764531038413,-500.0,0.00013683,2,"2025-11-30T19:30:38.413",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191957,1764531038422,-500.0,0.00013683,2,"2025-11-30T19:30:38.422",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191959,1764531038431,-500.0,0.00013683,2,"2025-11-30T19:30:38.431",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191961,1764531038442,-500.0,0.00013683,2,"2025-11-30T19:30:38.442",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191963,1764531038452,-500.0,0.00013683,2,"2025-11-30T19:30:38.452",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191965,1764531038461,-500.0,0.00013683,2,"2025-11-30T19:30:38.461",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191967,1764531038471,-500.0,0.00013683,2,"2025-11-30T19:30:38.471",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191969,1764531038481,-500.0,0.00013683,2,"2025-11-30T19:30:38.481",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191971,1764531038490,-500.0,0.00013683,2,"2025-11-30T19:30:38.490",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191973,1764531038500,-500.0,0.00013683,2,"2025-11-30T19:30:38.500",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191975,1764531038510,-500.0,0.00013683,2,"2025-11-30T19:30:38.510",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191977,1764531038519,-500.0,0.00013683,2,"2025-11-30T19:30:38.519",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191979,1764531038529,-500.0,0.00013683,2,"2025-11-30T19:30:38.529",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191981,1764531038540,-500.0,0.00013683,2,"2025-11-30T19:30:38.540",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191983,1764531038550,-500.0,0.00013683,2,"2025-11-30T19:30:38.550",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191985,1764531038560,-500.0,0.00013683,2,"2025-11-30T19:30:38.560",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191987,1764531038570,-197.92719606,0.00013683,2,"2025-11-30T19:30:38.570",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191989,1764531038579,-17005.2051,0.00013683,2,"2025-11-30T19:30:38.579",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191992,1764531038592,-589.75,0.00013699,2,"2025-11-30T19:30:38.592",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191994,1764531038601,-151.0,0.00013775,2,"2025-11-30T19:30:38.601",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191996,1764531038611,-151.0,0.00013775,2,"2025-11-30T19:30:38.611",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191998,1764531038621,-151.0,0.00013775,2,"2025-11-30T19:30:38.621",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395191999,1764531038631,-151.0,0.00013775,2,"2025-11-30T19:30:38.631",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192002,1764531038641,-151.0,0.00013775,2,"2025-11-30T19:30:38.641",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192004,1764531038651,-151.0,0.00013775,2,"2025-11-30T19:30:38.651",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192006,1764531038661,-151.0,0.00013775,2,"2025-11-30T19:30:38.661",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192007,1764531038671,-151.0,0.00013775,2,"2025-11-30T19:30:38.671",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192008,1764531038679,-151.0,0.00013775,2,"2025-11-30T19:30:38.679",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192009,1764531038689,-200.0,0.00013775,2,"2025-11-30T19:30:38.689",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192010,1764531038699,-151.0,0.00013775,2,"2025-11-30T19:30:38.699",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192011,1764531038708,-151.0,0.00013775,2,"2025-11-30T19:30:38.708",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192012,1764531038716,-500.0,0.00013775,2,"2025-11-30T19:30:38.716",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192013,1764531038725,-151.0,0.00013775,2,"2025-11-30T19:30:38.725",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192014,1764531038734,-500.0,0.00013775,2,"2025-11-30T19:30:38.734",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192015,1764531038744,-500.0,0.00013775,2,"2025-11-30T19:30:38.744",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192016,1764531038754,-151.0,0.00013775,2,"2025-11-30T19:30:38.754",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192017,1764531038764,-500.0,0.00013775,2,"2025-11-30T19:30:38.764",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192018,1764531038773,-500.0,0.00013775,2,"2025-11-30T19:30:38.773",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192019,1764531038782,-500.0,0.00013775,2,"2025-11-30T19:30:38.782",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192020,1764531038791,-500.0,0.00013775,2,"2025-11-30T19:30:38.791",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192021,1764531038799,-500.0,0.00013775,2,"2025-11-30T19:30:38.799",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192022,1764531038809,-500.0,0.00013775,2,"2025-11-30T19:30:38.809",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192023,1764531038817,-500.0,0.00013775,2,"2025-11-30T19:30:38.817",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192024,1764531038827,-500.0,0.00013775,2,"2025-11-30T19:30:38.827",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192025,1764531038836,-500.0,0.00013775,2,"2025-11-30T19:30:38.836",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192026,1764531038845,-500.0,0.00013775,2,"2025-11-30T19:30:38.845",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192027,1764531038855,-200.0,0.00013775,2,"2025-11-30T19:30:38.855",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192028,1764531038864,-500.0,0.00013775,2,"2025-11-30T19:30:38.864",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192029,1764531038873,-500.0,0.00013775,2,"2025-11-30T19:30:38.873",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192030,1764531038882,-500.0,0.00013775,2,"2025-11-30T19:30:38.882",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192031,1764531038891,-500.0,0.00013775,2,"2025-11-30T19:30:38.891",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192032,1764531038901,-500.0,0.00013775,2,"2025-11-30T19:30:38.901",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192033,1764531038910,-500.0,0.00013775,2,"2025-11-30T19:30:38.910",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192034,1764531038919,-500.0,0.00013775,2,"2025-11-30T19:30:38.919",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192035,1764531038928,-500.0,0.00013775,2,"2025-11-30T19:30:38.928",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192036,1764531038937,-500.0,0.00013775,2,"2025-11-30T19:30:38.937",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192037,1764531038946,-500.0,0.00013775,2,"2025-11-30T19:30:38.946",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192038,1764531038955,-500.0,0.00013775,2,"2025-11-30T19:30:38.955",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192039,1764531038965,-500.0,0.00013775,2,"2025-11-30T19:30:38.965",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192040,1764531038974,-500.0,0.00013775,2,"2025-11-30T19:30:38.974",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192041,1764531038984,-500.0,0.00013775,2,"2025-11-30T19:30:38.984",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192042,1764531038993,-200.0,0.00013775,2,"2025-11-30T19:30:38.993",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192043,1764531039003,-150.0,0.00013775,2,"2025-11-30T19:30:39.003",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192044,1764531039013,-500.0,0.00013775,2,"2025-11-30T19:30:39.013",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192045,1764531039022,-500.0,0.00013775,2,"2025-11-30T19:30:39.022",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192046,1764531039031,-500.0,0.00013775,2,"2025-11-30T19:30:39.031",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192047,1764531039041,-500.0,0.00013775,2,"2025-11-30T19:30:39.041",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192048,1764531039051,-150.0,0.00013775,2,"2025-11-30T19:30:39.051",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192049,1764531039061,-160.73087474,0.00013775,2,"2025-11-30T19:30:39.061",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192050,1764531039070,-150.0,0.00013775,2,"2025-11-30T19:30:39.070",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192051,1764531039079,-500.0,0.00013775,2,"2025-11-30T19:30:39.079",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192052,1764531039089,-150.0,0.00013775,2,"2025-11-30T19:30:39.089",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192053,1764531039099,-150.69072968,0.00013777,2,"2025-11-30T19:30:39.099",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192054,1764531039109,-150.0,0.00013777,2,"2025-11-30T19:30:39.109",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192055,1764531039118,-150.0,0.00013777,2,"2025-11-30T19:30:39.118",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192056,1764531039128,-150.0,0.00013777,2,"2025-11-30T19:30:39.128",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192057,1764531039138,-500.0,0.00013777,2,"2025-11-30T19:30:39.138",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192058,1764531039148,-150.0,0.00013777,2,"2025-11-30T19:30:39.148",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192059,1764531039158,-150.0,0.00013777,2,"2025-11-30T19:30:39.158",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192060,1764531039168,-500.0,0.00013777,2,"2025-11-30T19:30:39.168",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192061,1764531039178,-150.0,0.00013777,2,"2025-11-30T19:30:39.178",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192062,1764531039187,-150.0,0.00013777,2,"2025-11-30T19:30:39.187",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192063,1764531039197,-500.0,0.00013777,2,"2025-11-30T19:30:39.197",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192064,1764531039207,-500.0,0.00013777,2,"2025-11-30T19:30:39.207",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192065,1764531039216,-150.0,0.00013777,2,"2025-11-30T19:30:39.216",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192066,1764531039226,-158.73149787,0.00013777,2,"2025-11-30T19:30:39.226",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192067,1764531039236,-500.0,0.00013777,2,"2025-11-30T19:30:39.236",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192068,1764531039248,-500.0,0.00013777,2,"2025-11-30T19:30:39.248",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192069,1764531039258,-500.0,0.00013782,2,"2025-11-30T19:30:39.258",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192070,1764531039267,-500.0,0.00013782,2,"2025-11-30T19:30:39.267",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192071,1764531039277,-500.0,0.00013782,2,"2025-11-30T19:30:39.277",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192072,1764531039287,-500.0,0.00013782,2,"2025-11-30T19:30:39.287",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192073,1764531039297,-600.0,0.00013783,2,"2025-11-30T19:30:39.297",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192074,1764531039306,-7649.1746,0.00013883,2,"2025-11-30T19:30:39.306",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192075,1764531039316,-1000.0,0.00013883,2,"2025-11-30T19:30:39.316",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192076,1764531039326,-150.0,0.00013912,2,"2025-11-30T19:30:39.326",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192077,1764531039336,-625.06872145,0.00013912,2,"2025-11-30T19:30:39.336",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192078,1764531039346,-500.0,0.00013912,2,"2025-11-30T19:30:39.346",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192079,1764531039356,-500.0,0.00013912,2,"2025-11-30T19:30:39.356",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192080,1764531039365,-500.0,0.00013912,2,"2025-11-30T19:30:39.365",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192081,1764531039375,-150.0,0.00013912,2,"2025-11-30T19:30:39.375",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192082,1764531039384,-150.0,0.00013912,2,"2025-11-30T19:30:39.384",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192083,1764531039394,-500.0,0.00013912,2,"2025-11-30T19:30:39.394",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192084,1764531039404,-150.0,0.00013914,2,"2025-11-30T19:30:39.404",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192085,1764531039413,-150.0,0.00013914,2,"2025-11-30T19:30:39.413",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192086,1764531039423,-150.0,0.00013914,2,"2025-11-30T19:30:39.423",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192087,1764531039432,-500.0,0.00013914,2,"2025-11-30T19:30:39.432",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192088,1764531039441,-150.0,0.00013914,2,"2025-11-30T19:30:39.441",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192089,1764531039451,-500.0,0.00013914,2,"2025-11-30T19:30:39.451",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192090,1764531039460,-150.0,0.00013914,2,"2025-11-30T19:30:39.460",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192091,1764531039470,-500.0,0.00013914,2,"2025-11-30T19:30:39.470",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192092,1764531039479,-500.0,0.00013914,2,"2025-11-30T19:30:39.479",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192093,1764531039489,-500.0,0.00013914,2,"2025-11-30T19:30:39.489",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192094,1764531039498,-500.0,0.00013914,2,"2025-11-30T19:30:39.498",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192095,1764531039507,-429.32,0.00013957,2,"2025-11-30T19:30:39.507",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192096,1764531039516,-301.34471525,0.00013982,2,"2025-11-30T19:30:39.516",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192097,1764531039525,-500.0,0.00013982,2,"2025-11-30T19:30:39.525",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192098,1764531039535,-500.0,0.00013982,2,"2025-11-30T19:30:39.535",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192099,1764531039545,-500.0,0.00013982,2,"2025-11-30T19:30:39.545",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192100,1764531039554,-5497.54128669,0.0001404,2,"2025-11-30T19:30:39.554",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192101,1764531039564,-3132.09673448,0.00014048,2,"2025-11-30T19:30:39.564",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192102,1764531039573,-150.0,0.00014049,2,"2025-11-30T19:30:39.573",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192103,1764531039583,-185.29372692,0.00014049,2,"2025-11-30T19:30:39.583",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192104,1764531039592,-500.0,0.00014049,2,"2025-11-30T19:30:39.592",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192105,1764531039601,-500.0,0.00014049,2,"2025-11-30T19:30:39.601",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192106,1764531039609,-150.0,0.00014049,2,"2025-11-30T19:30:39.609",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192107,1764531039618,-150.0,0.00014049,2,"2025-11-30T19:30:39.618",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192108,1764531039628,-500.0,0.00014049,2,"2025-11-30T19:30:39.628",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192109,1764531039637,-150.0,0.00014051,2,"2025-11-30T19:30:39.637",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192110,1764531039646,-150.0,0.00014051,2,"2025-11-30T19:30:39.646",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192111,1764531039655,-350.0,0.00014051,2,"2025-11-30T19:30:39.655",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192112,1764531039663,-150.0,0.00014051,2,"2025-11-30T19:30:39.663",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192113,1764531039672,-500.0,0.00014051,2,"2025-11-30T19:30:39.672",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192114,1764531039681,-245.9790849,0.00014051,2,"2025-11-30T19:30:39.681",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192115,1764531039690,-400.0,0.00014051,2,"2025-11-30T19:30:39.690",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192116,1764531039699,-500.0,0.00014051,2,"2025-11-30T19:30:39.699",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192117,1764531039708,-450.0,0.00014051,2,"2025-11-30T19:30:39.708",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192118,1764531039716,-500.0,0.00014051,2,"2025-11-30T19:30:39.716",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192119,1764531039726,-600.0,0.00014057,2,"2025-11-30T19:30:39.726",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192120,1764531039735,-475.53829889,0.00014143,2,"2025-11-30T19:30:39.735",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192121,1764531039744,-150.0,0.00014186,2,"2025-11-30T19:30:39.744",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192122,1764531039753,-500.0,0.00014186,2,"2025-11-30T19:30:39.753",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192123,1764531039763,-500.0,0.00014186,2,"2025-11-30T19:30:39.763",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192124,1764531039773,-150.0,0.00014186,2,"2025-11-30T19:30:39.773",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192125,1764531039782,-150.0,0.00014186,2,"2025-11-30T19:30:39.782",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192126,1764531039793,-500.0,0.00014186,2,"2025-11-30T19:30:39.793",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192127,1764531039803,-200.0,0.00014188,2,"2025-11-30T19:30:39.803",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192128,1764531039813,-150.0,0.00014188,2,"2025-11-30T19:30:39.813",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192129,1764531039822,-251.62347752,0.00014188,2,"2025-11-30T19:30:39.822",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192130,1764531039831,-350.0,0.00014188,2,"2025-11-30T19:30:39.831",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192131,1764531039841,-500.0,0.00014188,2,"2025-11-30T19:30:39.841",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192132,1764531039850,-500.0,0.00014188,2,"2025-11-30T19:30:39.850",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192133,1764531039859,-429.32,0.00014231,2,"2025-11-30T19:30:39.859",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192134,1764531039868,-195.0,0.00014256,2,"2025-11-30T19:30:39.868",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192135,1764531039878,-200.0,0.00014323,2,"2025-11-30T19:30:39.878",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192136,1764531039887,-200.0,0.00014323,2,"2025-11-30T19:30:39.887",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192137,1764531039897,-280.06662226,0.00014323,2,"2025-11-30T19:30:39.897",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192138,1764531039906,-500.0,0.00014323,2,"2025-11-30T19:30:39.906",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192139,1764531039915,-500.0,0.00014323,2,"2025-11-30T19:30:39.915",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192140,1764531039924,-150.0,0.00014323,2,"2025-11-30T19:30:39.924",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192141,1764531039934,-150.0,0.00014323,2,"2025-11-30T19:30:39.934",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192142,1764531039943,-500.0,0.00014323,2,"2025-11-30T19:30:39.943",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192143,1764531039955,-150.0,0.00014325,2,"2025-11-30T19:30:39.955",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192144,1764531039964,-500.0,0.00014325,2,"2025-11-30T19:30:39.964",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192145,1764531039973,-500.0,0.00014325,2,"2025-11-30T19:30:39.973",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192146,1764531039982,-600.0,0.00014331,2,"2025-11-30T19:30:39.982",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192147,1764531039992,-5497.54128669,0.00014398,2,"2025-11-30T19:30:39.992",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192148,1764531040001,-3132.09673448,0.00014413,2,"2025-11-30T19:30:40.001",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192149,1764531040011,-500.0,0.0001446,2,"2025-11-30T19:30:40.011",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192150,1764531040021,-500.0,0.0001446,2,"2025-11-30T19:30:40.021",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192151,1764531040030,-150.0,0.0001446,2,"2025-11-30T19:30:40.030",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192152,1764531040040,-200.0,0.0001446,2,"2025-11-30T19:30:40.040",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192153,1764531040050,-500.0,0.0001446,2,"2025-11-30T19:30:40.050",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192154,1764531040060,-250.0,0.00014462,2,"2025-11-30T19:30:40.060",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192155,1764531040070,-550.0,0.00014462,2,"2025-11-30T19:30:40.070",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192156,1764531040079,-500.0,0.00014462,2,"2025-11-30T19:30:40.079",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192157,1764531040088,-255.0,0.00014498,2,"2025-11-30T19:30:40.088",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192158,1764531040097,-429.32,0.00014505,2,"2025-11-30T19:30:40.097",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192159,1764531040107,-151.0,0.00014521,2,"2025-11-30T19:30:40.107",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192160,1764531040116,-500.0,0.00014597,2,"2025-11-30T19:30:40.116",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192161,1764531040125,-461.0,0.00014597,2,"2025-11-30T19:30:40.125",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192162,1764531040137,-500.0,0.00014597,2,"2025-11-30T19:30:40.137",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192163,1764531040147,-500.0,0.00014599,2,"2025-11-30T19:30:40.147",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192164,1764531040156,-331.86558707,0.000146,2,"2025-11-30T19:30:40.156",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192165,1764531040166,-475.53829889,0.00014603,2,"2025-11-30T19:30:40.166",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192166,1764531040175,-600.0,0.00014605,2,"2025-11-30T19:30:40.175",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192167,1764531040184,-195.0,0.0001467,2,"2025-11-30T19:30:40.184",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192168,1764531040193,-195.0,0.0001467,2,"2025-11-30T19:30:40.193",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192169,1764531040203,-195.0,0.0001467,2,"2025-11-30T19:30:40.203",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192171,1764531040212,-195.0,0.0001467,2,"2025-11-30T19:30:40.212",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192173,1764531040221,-250.0,0.0001467,2,"2025-11-30T19:30:40.221",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192175,1764531040232,-420.0,0.00014675,2,"2025-11-30T19:30:40.232",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192177,1764531040241,-1600.0,0.00014705,2,"2025-11-30T19:30:40.241",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192179,1764531040250,-1680.0,0.00014725,2,"2025-11-30T19:30:40.250",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192181,1764531040259,-300.0,0.00014728,2,"2025-11-30T19:30:40.259",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192183,1764531040268,-500.0,0.00014734,2,"2025-11-30T19:30:40.268",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192185,1764531040277,-150.0,0.00014734,2,"2025-11-30T19:30:40.277",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192187,1764531040286,-500.0,0.00014736,2,"2025-11-30T19:30:40.286",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192189,1764531040296,-1627.43,0.00014743,2,"2025-11-30T19:30:40.296",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192191,1764531040305,-5497.54128669,0.00014755,2,"2025-11-30T19:30:40.305",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192193,1764531040315,-3132.09673448,0.00014778,2,"2025-11-30T19:30:40.315",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192195,1764531040324,-429.34,0.00014779,2,"2025-11-30T19:30:40.324",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192197,1764531040333,-6357.83,0.00014799,2,"2025-11-30T19:30:40.333",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192199,1764531040344,-200.0,0.00014871,2,"2025-11-30T19:30:40.344",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192201,1764531040353,-200.0,0.00014871,2,"2025-11-30T19:30:40.353",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192203,1764531040362,-500.0,0.00014871,2,"2025-11-30T19:30:40.362",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192205,1764531040370,-500.0,0.00014873,2,"2025-11-30T19:30:40.370",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192207,1764531040380,-383.93,0.00014888,2,"2025-11-30T19:30:40.380",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192208,1764531040389,-2751.0,0.00014891,2,"2025-11-30T19:30:40.389",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192209,1764531040398,-225.29829185,0.000149,2,"2025-11-30T19:30:40.398",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192210,1764531040407,-262.11806232,0.0001499,2,"2025-11-30T19:30:40.407",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192211,1764531040416,-231908.91347059,0.00015,4,"2025-11-30T19:30:40.416",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192212,1764531040425,-9999.999999,0.00015,2,"2025-11-30T19:30:40.425",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192213,1764531040434,-500.0,0.00015008,2,"2025-11-30T19:30:40.434",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192214,1764531040444,-500.0,0.0001501,2,"2025-11-30T19:30:40.444",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192215,1764531040453,-475.53829889,0.00015063,2,"2025-11-30T19:30:40.453",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192216,1764531040463,-150.0,0.00015068,2,"2025-11-30T19:30:40.463",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192217,1764531040472,-151.0,0.00015069,2,"2025-11-30T19:30:40.472",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192218,1764531040757,-5497.54128669,0.00015113,2,"2025-11-30T19:30:40.757",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192219,1764531040787,-3132.09673448,0.00015143,2,"2025-11-30T19:30:40.787",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192220,1764531040796,-500.0,0.00015145,2,"2025-11-30T19:30:40.796",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192221,1764531040806,-500.0,0.00015147,2,"2025-11-30T19:30:40.806",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192222,1764531040815,-158.66258758,0.00015205,2,"2025-11-30T19:30:40.815",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192223,1764531040824,-562.62199788,0.00015282,2,"2025-11-30T19:30:40.824",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192224,1764531040833,-514.93375674,0.00015284,2,"2025-11-30T19:30:40.833",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192225,1764531040843,-1517.64,0.000153,2,"2025-11-30T19:30:40.843",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192226,1764531040852,-40320.80524108,0.00015306,2,"2025-11-30T19:30:40.852",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192227,1764531040863,-9999.99,0.0001531,2,"2025-11-30T19:30:40.863",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192228,1764531040872,-2942.24,0.0001531,2,"2025-11-30T19:30:40.872",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192229,1764531040881,-999.99,0.0001531,2,"2025-11-30T19:30:40.881",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192230,1764531040890,-150.99,0.0001531,2,"2025-11-30T19:30:40.890",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192231,1764531040899,-11857.78639408,0.000154,2,"2025-11-30T19:30:40.899",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192232,1764531040908,-504.53167572,0.000154,2,"2025-11-30T19:30:40.908",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192233,1764531040918,-1122.45,0.00015409,2,"2025-11-30T19:30:40.918",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192234,1764531040928,-200.0,0.00015419,2,"2025-11-30T19:30:40.928",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192235,1764531040937,-200.0,0.00015419,2,"2025-11-30T19:30:40.937",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192236,1764531040949,-150.0,0.00015466,2,"2025-11-30T19:30:40.949",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192237,1764531040961,-5497.54128669,0.0001547,2,"2025-11-30T19:30:40.961",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192238,1764531040970,-3132.09673448,0.00015508,2,"2025-11-30T19:30:40.970",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192239,1764531040980,-475.53829889,0.00015522,2,"2025-11-30T19:30:40.980",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192240,1764531040989,-151.0,0.00015617,2,"2025-11-30T19:30:40.989",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192241,1764531040998,-433.0,0.00015703,2,"2025-11-30T19:30:40.998",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192242,1764531041009,-5497.54128669,0.00015828,2,"2025-11-30T19:30:41.009",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192243,1764531041018,-3132.09673448,0.00015873,2,"2025-11-30T19:30:41.018",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192244,1764531041027,-200.0,0.00015967,2,"2025-11-30T19:30:41.027",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192245,1764531041037,-200.0,0.00015967,2,"2025-11-30T19:30:41.037",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192246,1764531041046,-165.35460481,0.00015973,2,"2025-11-30T19:30:41.046",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192247,1764531041055,-500.0,0.00015973,2,"2025-11-30T19:30:41.055",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192248,1764531041064,-179.01901015,0.00015973,2,"2025-11-30T19:30:41.064",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192249,1764531041074,-377.58744144,0.00015973,2,"2025-11-30T19:30:41.074",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192250,1764531041083,-168.14188112,0.00015973,2,"2025-11-30T19:30:41.083",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192251,1764531041093,-500.0,0.00015973,2,"2025-11-30T19:30:41.093",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192252,1764531041102,-514.18188343,0.00015973,2,"2025-11-30T19:30:41.102",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192253,1764531041111,-500.0,0.00015973,2,"2025-11-30T19:30:41.111",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192254,1764531041121,-500.0,0.00015973,2,"2025-11-30T19:30:41.121",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192255,1764531041130,-500.0,0.00015973,2,"2025-11-30T19:30:41.130",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192256,1764531041139,-501.18621372,0.00015973,2,"2025-11-30T19:30:41.139",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192257,1764531041148,-500.0,0.00015973,2,"2025-11-30T19:30:41.148",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192258,1764531041158,-498.99397056,0.00015973,2,"2025-11-30T19:30:41.158",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192259,1764531041167,-162.44041448,0.00015973,2,"2025-11-30T19:30:41.167",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192260,1764531041176,-500.0,0.00015973,2,"2025-11-30T19:30:41.176",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192261,1764531041185,-475.53829889,0.00015982,2,"2025-11-30T19:30:41.185",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192262,1764531041195,-151.0,0.00015997,2,"2025-11-30T19:30:41.195",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192263,1764531041205,-501.71453986,0.00016,2,"2025-11-30T19:30:41.205",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192264,1764531041214,-23666.07387272,0.00016,2,"2025-11-30T19:30:41.214",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192265,1764531041225,-217943.91760979,0.00016,2,"2025-11-30T19:30:41.225",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192266,1764531041234,-264809.57728438,0.00016,4,"2025-11-30T19:30:41.234",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192267,1764531041243,-260.43529292,0.00016051,2,"2025-11-30T19:30:41.243",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192268,1764531041253,-587.0,0.00016087,2,"2025-11-30T19:30:41.253",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192269,1764531041264,-758.47,0.00016116,2,"2025-11-30T19:30:41.264",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192270,1764531041274,-151.0,0.00016165,2,"2025-11-30T19:30:41.274",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192271,1764531041283,-5497.54128669,0.00016185,2,"2025-11-30T19:30:41.283",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192272,1764531041292,-2351.0,0.00016198,2,"2025-11-30T19:30:41.292",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192273,1764531041302,-5000.00947869,0.000162,5,"2025-11-30T19:30:41.302",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192274,1764531041311,-3132.09673448,0.00016238,2,"2025-11-30T19:30:41.311",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192275,1764531041320,-200.0,0.0001634,2,"2025-11-30T19:30:41.320",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192276,1764531041329,-150.0,0.00016438,2,"2025-11-30T19:30:41.329",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192277,1764531041338,-500.0,0.00016438,2,"2025-11-30T19:30:41.338",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192278,1764531041348,-369.20177635,0.00016438,2,"2025-11-30T19:30:41.348",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192279,1764531041359,-11295.13,0.00016438,2,"2025-11-30T19:30:41.359",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192280,1764531041369,-5434.75,0.00016438,2,"2025-11-30T19:30:41.369",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192281,1764531041380,-163.91,0.0001644,2,"2025-11-30T19:30:41.380",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192282,1764531041390,-475.53829889,0.00016442,2,"2025-11-30T19:30:41.390",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192283,1764531041399,-207.4,0.00016514,2,"2025-11-30T19:30:41.399",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192284,1764531041408,-241.58745639,0.00016515,2,"2025-11-30T19:30:41.408",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192285,1764531041419,-246.37141229,0.00016515,2,"2025-11-30T19:30:41.419",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192286,1764531041428,-1000.0,0.00016521,2,"2025-11-30T19:30:41.428",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192287,1764531041440,-500.91562357,0.00016521,2,"2025-11-30T19:30:41.440",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192288,1764531041449,-5497.54128669,0.00016543,2,"2025-11-30T19:30:41.449",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192289,1764531041458,-1600.0,0.00016544,2,"2025-11-30T19:30:41.458",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192290,1764531041469,-150.0,0.00016575,2,"2025-11-30T19:30:41.469",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192291,1764531041478,-1998.22847857,0.000166,2,"2025-11-30T19:30:41.478",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192292,1764531041488,-3132.09673448,0.00016603,2,"2025-11-30T19:30:41.488",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192293,1764531041498,-150.0,0.00016712,2,"2025-11-30T19:30:41.498",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192294,1764531041507,-207.95472836,0.00016849,2,"2025-11-30T19:30:41.507",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192295,1764531041516,-1071.72672438,0.000169,2,"2025-11-30T19:30:41.516",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192296,1764531041526,-5497.54128669,0.000169,2,"2025-11-30T19:30:41.526",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192297,1764531041535,-1530.3064307,0.000169,2,"2025-11-30T19:30:41.535",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192298,1764531041544,-201.41866534,0.00016902,2,"2025-11-30T19:30:41.544",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192299,1764531041554,-475.53829889,0.00016902,2,"2025-11-30T19:30:41.554",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192300,1764531041564,-166.70831757,0.00016902,2,"2025-11-30T19:30:41.564",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192301,1764531041573,-3132.09673448,0.00016968,2,"2025-11-30T19:30:41.573",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192302,1764531041583,-387.27463028,0.00016973,2,"2025-11-30T19:30:41.583",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192303,1764531041592,-500.0,0.00016973,2,"2025-11-30T19:30:41.592",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192304,1764531041602,-500.0,0.00016973,2,"2025-11-30T19:30:41.602",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192305,1764531041612,-500.0,0.00016973,2,"2025-11-30T19:30:41.612",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192306,1764531041622,-500.0,0.00016973,2,"2025-11-30T19:30:41.622",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192307,1764531041631,-500.0,0.00016973,2,"2025-11-30T19:30:41.631",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192308,1764531041641,-317.71167471,0.00016973,2,"2025-11-30T19:30:41.641",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192309,1764531041650,-161.86969264,0.00016973,2,"2025-11-30T19:30:41.650",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192310,1764531041660,-500.0,0.00016973,2,"2025-11-30T19:30:41.660",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192311,1764531041670,-166.09514249,0.00016973,2,"2025-11-30T19:30:41.670",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192312,1764531041681,-500.0,0.00016973,2,"2025-11-30T19:30:41.681",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192313,1764531041690,-500.0,0.00016973,2,"2025-11-30T19:30:41.690",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192314,1764531041700,-223.79453252,0.00016973,2,"2025-11-30T19:30:41.700",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192315,1764531041710,-500.0,0.00016973,2,"2025-11-30T19:30:41.710",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192316,1764531041720,-507.02104113,0.00016973,2,"2025-11-30T19:30:41.720",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192317,1764531041729,-500.0,0.00016973,2,"2025-11-30T19:30:41.729",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192318,1764531041739,-500.0,0.00016973,2,"2025-11-30T19:30:41.739",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192319,1764531041748,-500.0,0.00016973,2,"2025-11-30T19:30:41.748",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192320,1764531041757,-500.0,0.00016973,2,"2025-11-30T19:30:41.757",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192321,1764531041767,-200.00768026,0.00016973,2,"2025-11-30T19:30:41.767",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192322,1764531041776,-538.70531259,0.00016973,2,"2025-11-30T19:30:41.776",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192323,1764531041786,-500.0,0.00016973,2,"2025-11-30T19:30:41.786",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192324,1764531041795,-500.0,0.00016973,2,"2025-11-30T19:30:41.795",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192325,1764531041804,-500.0,0.00016973,2,"2025-11-30T19:30:41.804",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192326,1764531041813,-355.5,0.00016973,2,"2025-11-30T19:30:41.813",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192327,1764531041822,-500.0,0.00016973,2,"2025-11-30T19:30:41.822",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192328,1764531041833,-500.99004668,0.00016973,2,"2025-11-30T19:30:41.833",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192329,1764531041842,-500.0,0.00016973,2,"2025-11-30T19:30:41.842",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192330,1764531041852,-500.0,0.00016973,2,"2025-11-30T19:30:41.852",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192331,1764531041863,-504.3033742,0.00016973,2,"2025-11-30T19:30:41.863",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192332,1764531041875,-501.16592491,0.00016973,2,"2025-11-30T19:30:41.875",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192333,1764531041885,-500.0,0.00016973,2,"2025-11-30T19:30:41.885",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192334,1764531041895,-500.0,0.00016973,2,"2025-11-30T19:30:41.895",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192335,1764531041905,-500.0,0.00016973,2,"2025-11-30T19:30:41.905",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192336,1764531041915,-574.02142297,0.00016973,2,"2025-11-30T19:30:41.915",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192337,1764531041928,-500.0,0.00016973,2,"2025-11-30T19:30:41.928",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192338,1764531041937,-262.11806232,0.0001699,2,"2025-11-30T19:30:41.937",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192339,1764531041946,-262.11806232,0.0001699,2,"2025-11-30T19:30:41.946",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192340,1764531041955,-151.0,0.00016997,2,"2025-11-30T19:30:41.955",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192341,1764531041964,-231.83347088,0.00016999,2,"2025-11-30T19:30:41.964",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192342,1764531041973,-300.0,0.00016999,2,"2025-11-30T19:30:41.973",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192343,1764531041983,-300.0,0.00016999,2,"2025-11-30T19:30:41.983",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192344,1764531041993,-2000.0,0.00017,2,"2025-11-30T19:30:41.993",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192345,1764531042003,-2000.0,0.00017,2,"2025-11-30T19:30:42.003",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192346,1764531042014,-2000.0,0.00017,2,"2025-11-30T19:30:42.014",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192347,1764531042024,-2000.0,0.00017,2,"2025-11-30T19:30:42.024",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192348,1764531042034,-2000.0,0.00017,2,"2025-11-30T19:30:42.034",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192349,1764531042042,-2000.0,0.00017,2,"2025-11-30T19:30:42.042",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192350,1764531042051,-2000.0,0.00017,2,"2025-11-30T19:30:42.051",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192351,1764531042060,-2000.0,0.00017,2,"2025-11-30T19:30:42.060",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192352,1764531042069,-1425.646,0.00017,2,"2025-11-30T19:30:42.069",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192353,1764531042079,-1000.0,0.00017,2,"2025-11-30T19:30:42.079",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192354,1764531042088,-1000.0,0.00017,2,"2025-11-30T19:30:42.088",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192355,1764531042097,-1000.0,0.00017,2,"2025-11-30T19:30:42.097",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192356,1764531042106,-2000.0,0.00017,2,"2025-11-30T19:30:42.106",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192357,1764531042116,-250.0,0.00017,2,"2025-11-30T19:30:42.116",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192358,1764531042126,-74617.02504029,0.00017,2,"2025-11-30T19:30:42.126",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192359,1764531042136,-2737372.70978321,0.00017,2,"2025-11-30T19:30:42.136",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192360,1764531042155,-501.41000007,0.00017,2,"2025-11-30T19:30:42.155",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192361,1764531042177,-11597.84384896,0.00017,2,"2025-11-30T19:30:42.177",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192362,1764531042251,-776.94153782,0.00017,2,"2025-11-30T19:30:42.251",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192363,1764531042265,-111632.75821255,0.00017,2,"2025-11-30T19:30:42.265",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192364,1764531042276,-656.01449307,0.00017,2,"2025-11-30T19:30:42.276",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192365,1764531042288,-737.99884669,0.00017,2,"2025-11-30T19:30:42.288",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192366,1764531042300,-1646.62174586,0.00017,2,"2025-11-30T19:30:42.300",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192367,1764531042312,-265.695,0.00017,2,"2025-11-30T19:30:42.312",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192368,1764531042323,-1632175.18733405,0.00017,2,"2025-11-30T19:30:42.323",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192369,1764531042337,-1434.6,0.00017,2,"2025-11-30T19:30:42.337",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192370,1764531042349,-476.50814112,0.00017,2,"2025-11-30T19:30:42.349",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192371,1764531042360,-29185.24241572,0.00017,2,"2025-11-30T19:30:42.360",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192372,1764531042372,-1981.47544961,0.00017,2,"2025-11-30T19:30:42.372",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192376,1764531042958,-150.0,0.00013775,2,"2025-11-30T19:30:42.958",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192377,1764531042968,-449.92508293,0.000169,2,"2025-11-30T19:30:42.968",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192378,1764531042978,-311.37530707,0.00017,2,"2025-11-30T19:30:42.978",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192380,1764531045867,-998.71216798,0.00017,2,"2025-11-30T19:30:45.867",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192381,1764531045924,-10715.08173211,0.00017,2,"2025-11-30T19:30:45.924",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192382,1764531046032,-917.54723462,0.00017,2,"2025-11-30T19:30:46.032",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192383,1764531046141,-595.36008,0.00017,2,"2025-11-30T19:30:46.141",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192384,1764531046152,-8515.84474961,0.00017,2,"2025-11-30T19:30:46.152",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192438,1764531351591,195.06,7.767e-05,2,"2025-11-30T19:35:51.591",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192442,1764532232105,-340.46647592,0.00013682,2,"2025-11-30T19:50:32.105",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192443,1764532232116,-150.0,0.00013773,2,"2025-11-30T19:50:32.116",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192444,1764532232126,-264.48400736,0.00013773,2,"2025-11-30T19:50:32.126",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192445,1764532232137,-35.51599264,0.00013773,2,"2025-11-30T19:50:32.137",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192446,1764532232147,-317.08280065,0.00013773,2,"2025-11-30T19:50:32.147",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192447,1764532232159,-882.91719935,0.00013773,2,"2025-11-30T19:50:32.159",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192448,1764532232168,-200.0,0.00013773,2,"2025-11-30T19:50:32.168",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192449,1764532232177,-181.1124022,0.00013774,2,"2025-11-30T19:50:32.177",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192453,1764532232252,-18.8875978,0.00013774,2,"2025-11-30T19:50:32.252",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192455,1764532232261,-500.0,0.00013774,2,"2025-11-30T19:50:32.261",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192457,1764532232271,-500.0,0.00013774,2,"2025-11-30T19:50:32.271",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192459,1764532232280,-500.0,0.00013774,2,"2025-11-30T19:50:32.280",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192461,1764532232289,-500.0,0.00013774,2,"2025-11-30T19:50:32.289",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192463,1764532232299,-500.0,0.00013774,2,"2025-11-30T19:50:32.299",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192465,1764532232308,-500.0,0.00013774,2,"2025-11-30T19:50:32.308",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192467,1764532232317,-500.0,0.00013774,2,"2025-11-30T19:50:32.317",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192468,1764532232327,-500.0,0.00013774,2,"2025-11-30T19:50:32.327",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192469,1764532232337,-500.0,0.00013774,2,"2025-11-30T19:50:32.337",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192471,1764532232346,-500.0,0.00013774,2,"2025-11-30T19:50:32.346",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192473,1764532232354,-200.0,0.00013774,2,"2025-11-30T19:50:32.354",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192475,1764532232363,-500.0,0.00013774,2,"2025-11-30T19:50:32.363",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192477,1764532232372,-500.0,0.00013774,2,"2025-11-30T19:50:32.372",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192479,1764532232382,-500.0,0.00013774,2,"2025-11-30T19:50:32.382",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192481,1764532232391,-500.0,0.00013774,2,"2025-11-30T19:50:32.391",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192483,1764532232400,-500.0,0.00013774,2,"2025-11-30T19:50:32.400",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192485,1764532232409,-500.0,0.00013774,2,"2025-11-30T19:50:32.409",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192487,1764532232418,-500.0,0.00013774,2,"2025-11-30T19:50:32.418",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192489,1764532232428,-500.0,0.00013774,2,"2025-11-30T19:50:32.428",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192491,1764532232438,-533.67854975,0.00013774,2,"2025-11-30T19:50:32.438",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192493,1764532232447,-506.31894944,0.00013774,2,"2025-11-30T19:50:32.447",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192494,1764532232455,-200.0,0.00013774,2,"2025-11-30T19:50:32.455",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192495,1764532232464,-151.0,0.00013774,2,"2025-11-30T19:50:32.464",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192496,1764532232473,-151.0,0.00013774,2,"2025-11-30T19:50:32.473",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192497,1764532232482,-151.0,0.00013774,2,"2025-11-30T19:50:32.482",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192498,1764532232491,-151.0,0.00013774,2,"2025-11-30T19:50:32.491",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192499,1764532232499,-151.0,0.00013774,2,"2025-11-30T19:50:32.499",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192500,1764532232508,-151.0,0.00013774,2,"2025-11-30T19:50:32.508",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192501,1764532232516,-151.0,0.00013774,2,"2025-11-30T19:50:32.516",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192502,1764532232525,-151.0,0.00013774,2,"2025-11-30T19:50:32.525",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192503,1764532232534,-151.0,0.00013774,2,"2025-11-30T19:50:32.534",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192504,1764532232543,-151.0,0.00013774,2,"2025-11-30T19:50:32.543",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192505,1764532232551,-151.0,0.00013774,2,"2025-11-30T19:50:32.551",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192506,1764532232560,-151.0,0.00013774,2,"2025-11-30T19:50:32.560",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192507,1764532232569,-151.0,0.00013774,2,"2025-11-30T19:50:32.569",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192508,1764532232578,-593.16,0.00013774,2,"2025-11-30T19:50:32.578",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192509,1764532232586,-500.0,0.00013776,2,"2025-11-30T19:50:32.586",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192510,1764532232595,-170.74226421,0.00013776,2,"2025-11-30T19:50:32.595",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192511,1764532232604,-500.0,0.00013776,2,"2025-11-30T19:50:32.604",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192512,1764532232612,-500.0,0.00013776,2,"2025-11-30T19:50:32.612",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192514,1764532232621,-500.0,0.00013776,2,"2025-11-30T19:50:32.621",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192516,1764532232630,-500.0,0.00013776,2,"2025-11-30T19:50:32.630",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192518,1764532232639,-287.24322792,0.00013776,2,"2025-11-30T19:50:32.639",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192520,1764532232648,-398.97600619,0.00013776,2,"2025-11-30T19:50:32.648",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192522,1764532232657,-500.0,0.00013776,2,"2025-11-30T19:50:32.657",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192524,1764532232667,-500.0,0.00013776,2,"2025-11-30T19:50:32.667",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192526,1764532232676,-500.0,0.00013776,2,"2025-11-30T19:50:32.676",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192528,1764532232686,-500.0,0.00013776,2,"2025-11-30T19:50:32.686",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192530,1764532232695,-500.0,0.00013782,2,"2025-11-30T19:50:32.695",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192532,1764532232705,-500.0,0.00013782,2,"2025-11-30T19:50:32.705",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192534,1764532232714,-249.74881273,0.00013782,2,"2025-11-30T19:50:32.714",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192536,1764532232723,-500.0,0.00013782,2,"2025-11-30T19:50:32.723",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192538,1764532232732,-500.0,0.00013782,2,"2025-11-30T19:50:32.732",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192540,1764532232741,-500.0,0.00013782,2,"2025-11-30T19:50:32.741",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192541,1764532232750,-500.0,0.00013782,2,"2025-11-30T19:50:32.750",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192543,1764532232759,-500.0,0.00013782,2,"2025-11-30T19:50:32.759",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192545,1764532232769,-500.0,0.00013782,2,"2025-11-30T19:50:32.769",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192547,1764532232777,-500.0,0.00013782,2,"2025-11-30T19:50:32.777",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192549,1764532232786,-500.0,0.00013782,2,"2025-11-30T19:50:32.786",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192551,1764532232795,-500.0,0.00013782,2,"2025-11-30T19:50:32.795",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192554,1764532232805,-500.0,0.00013782,2,"2025-11-30T19:50:32.805",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192556,1764532232815,-500.0,0.00013782,2,"2025-11-30T19:50:32.815",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192558,1764532232824,-500.0,0.00013782,2,"2025-11-30T19:50:32.824",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192560,1764532232833,-500.0,0.00013782,2,"2025-11-30T19:50:32.833",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192562,1764532232842,-500.0,0.00013782,2,"2025-11-30T19:50:32.842",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192564,1764532232852,-500.0,0.00013782,2,"2025-11-30T19:50:32.852",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192566,1764532232861,-522.95339156,0.00013782,2,"2025-11-30T19:50:32.861",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192568,1764532232871,-412.69296363,0.00013782,2,"2025-11-30T19:50:32.871",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192570,1764532232881,-540.71917716,0.00013782,2,"2025-11-30T19:50:32.881",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192572,1764532232890,-507.29,0.00013782,2,"2025-11-30T19:50:32.890",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192574,1764532232899,-507.29,0.00013782,2,"2025-11-30T19:50:32.899",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192576,1764532232908,-507.29,0.00013782,2,"2025-11-30T19:50:32.908",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192578,1764532232917,-500.0,0.00013782,2,"2025-11-30T19:50:32.917",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192580,1764532232926,-500.0,0.00013782,2,"2025-11-30T19:50:32.926",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192582,1764532232935,-500.0,0.00013782,2,"2025-11-30T19:50:32.935",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192584,1764532232944,-500.0,0.00013782,2,"2025-11-30T19:50:32.944",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192586,1764532232952,-500.0,0.00013782,2,"2025-11-30T19:50:32.952",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192588,1764532232961,-500.0,0.00013782,2,"2025-11-30T19:50:32.961",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192589,1764532232970,-500.0,0.00013782,2,"2025-11-30T19:50:32.970",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192591,1764532232979,-500.0,0.00013782,2,"2025-11-30T19:50:32.979",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192593,1764532232989,-500.0,0.00013782,2,"2025-11-30T19:50:32.989",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192595,1764532232998,-500.0,0.00013782,2,"2025-11-30T19:50:32.998",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192597,1764532233007,-500.0,0.00013782,2,"2025-11-30T19:50:33.007",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192599,1764532233015,-500.0,0.00013782,2,"2025-11-30T19:50:33.015",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192601,1764532233024,-500.0,0.00013782,2,"2025-11-30T19:50:33.024",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192603,1764532233033,-500.0,0.00013782,2,"2025-11-30T19:50:33.033",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192605,1764532233042,-500.0,0.00013782,2,"2025-11-30T19:50:33.042",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192607,1764532233050,-360.12591813,0.00013782,2,"2025-11-30T19:50:33.050",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192609,1764532233059,-500.0,0.00013782,2,"2025-11-30T19:50:33.059",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192610,1764532233068,-500.0,0.00013782,2,"2025-11-30T19:50:33.068",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192611,1764532233077,-500.0,0.00013782,2,"2025-11-30T19:50:33.077",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192612,1764532233086,-500.0,0.00013782,2,"2025-11-30T19:50:33.086",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192613,1764532233095,-500.0,0.00013782,2,"2025-11-30T19:50:33.095",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192614,1764532233104,-331.0821075,0.00013782,2,"2025-11-30T19:50:33.104",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192615,1764532233114,-500.0,0.00013782,2,"2025-11-30T19:50:33.114",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192616,1764532233123,-500.0,0.00013782,2,"2025-11-30T19:50:33.123",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192617,1764532233132,-500.0,0.00013782,2,"2025-11-30T19:50:33.132",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192618,1764532233141,-500.0,0.00013782,2,"2025-11-30T19:50:33.141",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192619,1764532233151,-500.0,0.00013782,2,"2025-11-30T19:50:33.151",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192620,1764532233160,-500.0,0.00013782,2,"2025-11-30T19:50:33.160",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192621,1764532233169,-500.0,0.00013782,2,"2025-11-30T19:50:33.169",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192622,1764532233178,-500.0,0.00013782,2,"2025-11-30T19:50:33.178",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192623,1764532233188,-580.07246676,0.00013782,2,"2025-11-30T19:50:33.188",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192624,1764532233197,-593.16,0.00014048,2,"2025-11-30T19:50:33.197",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192625,1764532233206,-1852.42,0.00014217,2,"2025-11-30T19:50:33.206",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192626,1764532233215,-179.93151606,0.00014243,2,"2025-11-30T19:50:33.215",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192627,1764532233224,-284.71147668,0.00014243,2,"2025-11-30T19:50:33.224",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192628,1764532233233,-394.81679136,0.00014243,2,"2025-11-30T19:50:33.233",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192629,1764532233247,-4211.77765298,0.00014244,2,"2025-11-30T19:50:33.247",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192630,1764532233256,-241.58745639,0.00014322,2,"2025-11-30T19:50:33.256",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192631,1764532233265,-246.37141229,0.00014322,2,"2025-11-30T19:50:33.265",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192632,1764532233275,-593.16,0.00014322,2,"2025-11-30T19:50:33.275",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192633,1764532233286,-151.0,0.00014521,2,"2025-11-30T19:50:33.286",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192634,1764532233294,-593.16,0.00014596,2,"2025-11-30T19:50:33.294",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192635,1764532233303,-534.9,0.00014745,2,"2025-11-30T19:50:33.303",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192636,1764532233312,-200.0,0.00014803,2,"2025-11-30T19:50:33.312",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192637,1764532233322,-84766.92800093,0.00014861,2,"2025-11-30T19:50:33.322",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192638,1764532233334,-19246.75894776,0.00014861,2,"2025-11-30T19:50:33.334",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192639,1764532233345,-40787.50749082,0.00014861,2,"2025-11-30T19:50:33.345",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192640,1764532233356,-9414.65685438,0.00014861,2,"2025-11-30T19:50:33.356",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192641,1764532233367,-825.596331,0.00014861,2,"2025-11-30T19:50:33.367",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192642,1764532233425,-333.32,0.00013776,2,"2025-11-30T19:50:33.425",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192643,1764532233436,-166.68,0.00013776,2,"2025-11-30T19:50:33.436",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192644,1764532233445,-93.79033924,0.00013776,2,"2025-11-30T19:50:33.445",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192645,1764532233457,-406.20966076,0.00013776,2,"2025-11-30T19:50:33.457",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192646,1764532233466,-4096.53975364,0.00014861,2,"2025-11-30T19:50:33.466",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192647,1764532233478,-1079.14363337,0.00014861,2,"2025-11-30T19:50:33.478",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192650,1764532238069,-500.0,0.00013776,2,"2025-11-30T19:50:38.069",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192651,1764532238079,-7.25978616,0.00013776,2,"2025-11-30T19:50:38.079",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192652,1764532238123,-492.74021384,0.00013776,2,"2025-11-30T19:50:38.123",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192653,1764532238133,-500.0,0.00013776,2,"2025-11-30T19:50:38.133",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192654,1764532238143,-500.0,0.00013776,2,"2025-11-30T19:50:38.143",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192655,1764532238153,-500.0,0.00013776,2,"2025-11-30T19:50:38.153",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192656,1764532238162,-500.0,0.00013776,2,"2025-11-30T19:50:38.162",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192657,1764532238172,-500.0,0.00013776,2,"2025-11-30T19:50:38.172",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192658,1764532238182,-500.0,0.00013776,2,"2025-11-30T19:50:38.182",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192659,1764532238192,-500.0,0.00013776,2,"2025-11-30T19:50:38.192",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192660,1764532238202,-500.0,0.00013776,2,"2025-11-30T19:50:38.202",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192661,1764532238213,-500.0,0.00013776,2,"2025-11-30T19:50:38.213",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192662,1764532238223,-500.0,0.00013776,2,"2025-11-30T19:50:38.223",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192663,1764532238233,-500.0,0.00013776,2,"2025-11-30T19:50:38.233",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192664,1764532238247,-500.0,0.00013776,2,"2025-11-30T19:50:38.247",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192665,1764532238257,-390.65067745,0.00013776,2,"2025-11-30T19:50:38.257",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192666,1764532238267,-500.0,0.00013776,2,"2025-11-30T19:50:38.267",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192667,1764532238279,-500.0,0.00013776,2,"2025-11-30T19:50:38.279",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192668,1764532238288,-486.43122332,0.00014787,2,"2025-11-30T19:50:38.288",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192669,1764532238298,-26381.49328398,0.00014861,2,"2025-11-30T19:50:38.298",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192670,1764532238334,-919.38,0.00014861,2,"2025-11-30T19:50:38.334",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192672,1764532238346,-572481.99570412,0.00014861,2,"2025-11-30T19:50:38.346",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192674,1764532238356,-593.16,0.0001487,2,"2025-11-30T19:50:38.356",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192676,1764532238366,-255.0,0.00014888,2,"2025-11-30T19:50:38.366",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192677,1764532238376,-19643.88,0.00014961,2,"2025-11-30T19:50:38.376",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192678,1764532238385,-195.0,0.0001505,2,"2025-11-30T19:50:38.385",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192680,1764532238395,-151.0,0.00015069,2,"2025-11-30T19:50:38.395",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192682,1764532238405,-420.0,0.00015092,2,"2025-11-30T19:50:38.405",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192684,1764532238414,-593.2,0.00015144,2,"2025-11-30T19:50:38.414",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192686,1764532238424,-1680.0,0.0001515,2,"2025-11-30T19:50:38.424",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192688,1764532238434,-300.0,0.0001515,2,"2025-11-30T19:50:38.434",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192690,1764532238443,-200.0,0.00015252,2,"2025-11-30T19:50:38.443",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192692,1764532238453,-150.0,0.00015284,2,"2025-11-30T19:50:38.453",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192694,1764532238462,-150.000001,0.00015284,2,"2025-11-30T19:50:38.462",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192695,1764532238471,-151.49686011,0.00015284,2,"2025-11-30T19:50:38.471",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192697,1764532238480,-150.0,0.00015284,2,"2025-11-30T19:50:38.480",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192699,1764532238490,-150.0,0.00015284,2,"2025-11-30T19:50:38.490",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192701,1764532238499,-150.0,0.00015284,2,"2025-11-30T19:50:38.499",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192703,1764532238509,-151.73896267,0.00015284,2,"2025-11-30T19:50:38.509",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192705,1764532238519,-154.64526929,0.00015284,2,"2025-11-30T19:50:38.519",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192707,1764532238529,-151.5737728,0.00015284,2,"2025-11-30T19:50:38.529",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192708,1764532238539,-150.0,0.00015284,2,"2025-11-30T19:50:38.539",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192709,1764532238548,-150.0,0.00015284,2,"2025-11-30T19:50:38.548",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192710,1764532238557,-160.56075218,0.00015284,2,"2025-11-30T19:50:38.557",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192711,1764532238566,-150.0,0.00015288,2,"2025-11-30T19:50:38.566",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192712,1764532238575,-150.0,0.00015288,2,"2025-11-30T19:50:38.575",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192713,1764532238585,-150.0,0.00015288,2,"2025-11-30T19:50:38.585",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192714,1764532238594,-150.0,0.00015288,2,"2025-11-30T19:50:38.594",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192715,1764532238603,-150.0,0.00015288,2,"2025-11-30T19:50:38.603",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192716,1764532238612,-150.0,0.00015288,2,"2025-11-30T19:50:38.612",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192717,1764532238621,-150.0,0.00015288,2,"2025-11-30T19:50:38.621",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192718,1764532238631,-150.0,0.00015288,2,"2025-11-30T19:50:38.631",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192719,1764532238639,-150.0,0.00015288,2,"2025-11-30T19:50:38.639",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192720,1764532238649,-150.0,0.00015288,2,"2025-11-30T19:50:38.649",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192721,1764532238659,-150.0,0.00015288,2,"2025-11-30T19:50:38.659",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192722,1764532238667,-500.0,0.00015305,2,"2025-11-30T19:50:38.667",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192723,1764532238676,-387.25737973,0.00015305,2,"2025-11-30T19:50:38.676",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192724,1764532238685,-500.0,0.00015305,2,"2025-11-30T19:50:38.685",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192725,1764532238695,-500.0,0.00015305,2,"2025-11-30T19:50:38.695",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192726,1764532238704,-500.0,0.00015305,2,"2025-11-30T19:50:38.704",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192727,1764532238714,-410.13294145,0.00015305,2,"2025-11-30T19:50:38.714",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192729,1764532238723,-150.0,0.00015326,2,"2025-11-30T19:50:38.723",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192730,1764532238733,-150.0,0.00015365,2,"2025-11-30T19:50:38.733",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192731,1764532238742,-166.66,0.00015386,2,"2025-11-30T19:50:38.742",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192733,1764532238752,-150.0,0.00015388,2,"2025-11-30T19:50:38.752",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192735,1764532238762,-150.0,0.00015403,2,"2025-11-30T19:50:38.762",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192737,1764532238771,-600.0,0.00015409,2,"2025-11-30T19:50:38.771",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192739,1764532238781,-150.0,0.00015418,2,"2025-11-30T19:50:38.781",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192741,1764532238790,-150.0,0.00015421,2,"2025-11-30T19:50:38.790",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192743,1764532238800,-150.0,0.00015421,2,"2025-11-30T19:50:38.800",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192745,1764532238809,-150.0,0.00015421,2,"2025-11-30T19:50:38.809",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192747,1764532238819,-150.0,0.00015421,2,"2025-11-30T19:50:38.819",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192749,1764532238832,-150.0,0.00015429,2,"2025-11-30T19:50:38.832",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192751,1764532238843,-150.0,0.00015442,2,"2025-11-30T19:50:38.843",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192753,1764532238853,-150.0,0.00015458,2,"2025-11-30T19:50:38.853",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192755,1764532238863,-150.0,0.00015458,2,"2025-11-30T19:50:38.863",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192757,1764532238873,-150.0,0.00015476,2,"2025-11-30T19:50:38.873",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192759,1764532238883,-250.0,0.00015477,2,"2025-11-30T19:50:38.883",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192761,1764532238893,-150.0,0.00015481,2,"2025-11-30T19:50:38.893",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192763,1764532238903,-150.0,0.00015488,2,"2025-11-30T19:50:38.903",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192765,1764532238914,-150.0,0.00015519,2,"2025-11-30T19:50:38.914",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192767,1764532238924,-500.0,0.00015524,2,"2025-11-30T19:50:38.924",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192769,1764532238934,-195.06,0.00015534,2,"2025-11-30T19:50:38.934",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192770,1764532238943,-150.0,0.00015549,2,"2025-11-30T19:50:38.943",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192772,1764532238953,-150.0,0.00015558,2,"2025-11-30T19:50:38.953",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192774,1764532238962,-150.0,0.00015558,2,"2025-11-30T19:50:38.962",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192776,1764532238971,-200.0,0.00015558,2,"2025-11-30T19:50:38.971",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192778,1764532238980,-150.0,0.00015571,2,"2025-11-30T19:50:38.980",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192780,1764532238990,-150.0,0.00015571,2,"2025-11-30T19:50:38.990",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192782,1764532239000,-150.0,0.00015571,2,"2025-11-30T19:50:39.000",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192784,1764532239009,-150.0,0.00015587,2,"2025-11-30T19:50:39.009",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192786,1764532239019,-150.0,0.00015597,2,"2025-11-30T19:50:39.019",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192788,1764532239028,-151.0,0.00015617,2,"2025-11-30T19:50:39.028",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192790,1764532239039,-150.0,0.00015627,2,"2025-11-30T19:50:39.039",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192792,1764532239048,-150.0,0.00015627,2,"2025-11-30T19:50:39.048",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192794,1764532239057,-150.0,0.00015635,2,"2025-11-30T19:50:39.057",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192796,1764532239067,-150.0,0.00015665,2,"2025-11-30T19:50:39.067",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192798,1764532239076,-150.0,0.00015674,2,"2025-11-30T19:50:39.076",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192800,1764532239086,-150.0,0.0001568,2,"2025-11-30T19:50:39.086",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192802,1764532239095,-150.0,0.00015687,2,"2025-11-30T19:50:39.095",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192804,1764532239104,-165.64877047,0.00015695,2,"2025-11-30T19:50:39.104",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192806,1764532239114,-166.66,0.0001571,2,"2025-11-30T19:50:39.114",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192808,1764532239123,-150.0,0.00015712,2,"2025-11-30T19:50:39.123",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192810,1764532239133,-150.0,0.00015712,2,"2025-11-30T19:50:39.133",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192812,1764532239142,-150.0,0.00015712,2,"2025-11-30T19:50:39.142",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192814,1764532239151,-150.0,0.00015751,2,"2025-11-30T19:50:39.151",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192816,1764532239161,-150.0,0.00015787,2,"2025-11-30T19:50:39.161",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192818,1764532239170,-150.0,0.0001579,2,"2025-11-30T19:50:39.170",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192820,1764532239179,-150.0,0.00015797,2,"2025-11-30T19:50:39.179",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192822,1764532239188,-150.0,0.00015797,2,"2025-11-30T19:50:39.188",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192824,1764532239197,-150.0,0.0001581,2,"2025-11-30T19:50:39.197",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192826,1764532239207,-150.0,0.00015828,2,"2025-11-30T19:50:39.207",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192829,1764532239218,-150.0,0.00015854,2,"2025-11-30T19:50:39.218",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192830,1764532239229,-150.0,0.00015854,2,"2025-11-30T19:50:39.229",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192832,1764532239239,-150.0,0.00015854,2,"2025-11-30T19:50:39.239",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192834,1764532239252,-150.0,0.00015854,2,"2025-11-30T19:50:39.252",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192836,1764532239261,-150.0,0.00015867,2,"2025-11-30T19:50:39.261",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192838,1764532239270,-150.0,0.00015887,2,"2025-11-30T19:50:39.270",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192840,1764532239280,-358.06156836,0.000159,2,"2025-11-30T19:50:39.280",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192842,1764532239289,-358.06156836,0.000159,2,"2025-11-30T19:50:39.289",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192844,1764532239298,-358.06156836,0.000159,2,"2025-11-30T19:50:39.298",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192846,1764532239307,-358.06156836,0.000159,2,"2025-11-30T19:50:39.307",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192847,1764532239317,-358.06156836,0.000159,2,"2025-11-30T19:50:39.317",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192850,1764532239332,-358.06156836,0.000159,2,"2025-11-30T19:50:39.332",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192852,1764532239341,-150.0,0.00015905,2,"2025-11-30T19:50:39.341",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192853,1764532239350,-150.0,0.00015941,2,"2025-11-30T19:50:39.350",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192854,1764532239359,-150.0,0.00015944,2,"2025-11-30T19:50:39.359",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192855,1764532239370,-150.0,0.00015967,2,"2025-11-30T19:50:39.370",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192856,1764532239382,-150.0,0.00015967,2,"2025-11-30T19:50:39.382",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192857,1764532239392,-500.0,0.00015973,2,"2025-11-30T19:50:39.392",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192858,1764532239402,-500.0,0.00015973,2,"2025-11-30T19:50:39.402",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192859,1764532239411,-500.0,0.00015973,2,"2025-11-30T19:50:39.411",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192860,1764532239420,-500.0,0.00015973,2,"2025-11-30T19:50:39.420",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192861,1764532239430,-500.0,0.00015973,2,"2025-11-30T19:50:39.430",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192862,1764532239439,-500.0,0.00015973,2,"2025-11-30T19:50:39.439",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192863,1764532239448,-160.8098875,0.00015973,2,"2025-11-30T19:50:39.448",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192864,1764532239458,-166.65415748,0.00015973,2,"2025-11-30T19:50:39.458",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192865,1764532239467,-501.42223441,0.00015973,2,"2025-11-30T19:50:39.467",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192866,1764532239476,-500.0,0.00015973,2,"2025-11-30T19:50:39.476",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192867,1764532239485,-500.0,0.00015973,2,"2025-11-30T19:50:39.485",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192868,1764532239494,-500.0,0.00015973,2,"2025-11-30T19:50:39.494",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192869,1764532239503,-500.0,0.00015973,2,"2025-11-30T19:50:39.503",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192870,1764532239511,-500.0,0.00015973,2,"2025-11-30T19:50:39.511",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192871,1764532239521,-500.0,0.00015973,2,"2025-11-30T19:50:39.521",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192872,1764532239532,-500.0,0.00015973,2,"2025-11-30T19:50:39.532",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192873,1764532239541,-157.2860755,0.00015973,2,"2025-11-30T19:50:39.541",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192874,1764532239550,-500.0,0.00015973,2,"2025-11-30T19:50:39.550",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192875,1764532239559,-500.0,0.00015973,2,"2025-11-30T19:50:39.559",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192876,1764532239568,-500.0,0.00015973,2,"2025-11-30T19:50:39.568",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192877,1764532239577,-168.14188112,0.00015973,2,"2025-11-30T19:50:39.577",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192878,1764532239587,-500.0,0.00015973,2,"2025-11-30T19:50:39.587",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192879,1764532239597,-165.35460481,0.00015973,2,"2025-11-30T19:50:39.597",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192880,1764532239606,-500.0,0.00015973,2,"2025-11-30T19:50:39.606",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192881,1764532239616,-498.99397056,0.00015973,2,"2025-11-30T19:50:39.616",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192882,1764532239628,-500.0,0.00015973,2,"2025-11-30T19:50:39.628",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192883,1764532239638,-162.44041448,0.00015973,2,"2025-11-30T19:50:39.638",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192884,1764532239648,-201.11548058,0.00015973,2,"2025-11-30T19:50:39.648",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192885,1764532239662,-500.0,0.00015973,2,"2025-11-30T19:50:39.662",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192886,1764532239672,-500.0,0.00015973,2,"2025-11-30T19:50:39.672",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192887,1764532239681,-500.0,0.00015973,2,"2025-11-30T19:50:39.681",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192888,1764532239691,-501.18621372,0.00015973,2,"2025-11-30T19:50:39.691",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192889,1764532239700,-514.18188343,0.00015973,2,"2025-11-30T19:50:39.700",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192890,1764532239710,-150.0,0.00015983,2,"2025-11-30T19:50:39.710",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192891,1764532239720,-150.0,0.00015987,2,"2025-11-30T19:50:39.720",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192892,1764532239730,-150.0,0.00015995,2,"2025-11-30T19:50:39.730",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192893,1764532239739,-500.0,0.00015999,2,"2025-11-30T19:50:39.739",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192894,1764532239749,-500.0,0.00015999,2,"2025-11-30T19:50:39.749",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192895,1764532239758,-500.0,0.00015999,2,"2025-11-30T19:50:39.758",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192896,1764532239768,-500.0,0.00015999,2,"2025-11-30T19:50:39.768",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192897,1764532239778,-150.0,0.00016021,2,"2025-11-30T19:50:39.778",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192898,1764532239788,-166.66,0.00016034,2,"2025-11-30T19:50:39.788",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192899,1764532239799,-150.0,0.00016043,2,"2025-11-30T19:50:39.799",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192900,1764532239808,-150.0,0.0001606,2,"2025-11-30T19:50:39.808",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192901,1764532239818,-150.0,0.00016072,2,"2025-11-30T19:50:39.818",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192902,1764532239828,-150.0,0.00016087,2,"2025-11-30T19:50:39.828",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192903,1764532239837,-150.0,0.00016098,2,"2025-11-30T19:50:39.837",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192904,1764532239847,-433.0,0.000161,2,"2025-11-30T19:50:39.847",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192905,1764532239857,-150.0,0.00016137,2,"2025-11-30T19:50:39.857",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192906,1764532239867,-150.0,0.00016137,2,"2025-11-30T19:50:39.867",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192907,1764532239877,-150.0,0.00016137,2,"2025-11-30T19:50:39.877",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192908,1764532239886,-150.0,0.00016137,2,"2025-11-30T19:50:39.886",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192909,1764532239896,-150.0,0.00016137,2,"2025-11-30T19:50:39.896",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192910,1764532239906,-150.0,0.00016137,2,"2025-11-30T19:50:39.906",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192911,1764532239918,-150.0,0.00016137,2,"2025-11-30T19:50:39.918",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192912,1764532239929,-150.0,0.00016137,2,"2025-11-30T19:50:39.929",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192913,1764532239938,-151.0,0.00016165,2,"2025-11-30T19:50:39.938",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192914,1764532239947,-150.0,0.00016176,2,"2025-11-30T19:50:39.947",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192915,1764532239957,-150.0,0.00016187,2,"2025-11-30T19:50:39.957",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192916,1764532239966,-150.0,0.00016202,2,"2025-11-30T19:50:39.966",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192917,1764532239978,-150.0,0.00016214,2,"2025-11-30T19:50:39.978",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192919,1764532239989,-150.0,0.00016231,2,"2025-11-30T19:50:39.989",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192921,1764532240000,-150.0,0.00016253,2,"2025-11-30T19:50:40.000",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192923,1764532240010,-150.0,0.00016279,2,"2025-11-30T19:50:40.010",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192925,1764532240019,-150.0,0.00016287,2,"2025-11-30T19:50:40.019",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192926,1764532240029,-150.0,0.00016291,2,"2025-11-30T19:50:40.029",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192927,1764532240040,-150.0,0.00016307,2,"2025-11-30T19:50:40.040",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192928,1764532240051,-150.0,0.00016307,2,"2025-11-30T19:50:40.051",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192929,1764532240063,-150.0,0.0001633,2,"2025-11-30T19:50:40.063",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192930,1764532240073,-150.0,0.00016333,2,"2025-11-30T19:50:40.073",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192931,1764532240083,-1000.0,0.0001635,2,"2025-11-30T19:50:40.083",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192932,1764532240093,-166.66,0.00016357,2,"2025-11-30T19:50:40.093",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192933,1764532240103,-767.61793263,0.00016363,2,"2025-11-30T19:50:40.103",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192934,1764532240114,-151.0,0.00016363,2,"2025-11-30T19:50:40.114",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192935,1764532240124,-194.72792766,0.00016363,2,"2025-11-30T19:50:40.124",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192936,1764532240134,-194.72792766,0.00016363,2,"2025-11-30T19:50:40.134",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192937,1764532240143,-160.0,0.00016363,2,"2025-11-30T19:50:40.143",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192938,1764532240155,-151.0,0.00016363,2,"2025-11-30T19:50:40.155",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192939,1764532240165,-1000.0,0.00016363,2,"2025-11-30T19:50:40.165",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192940,1764532240174,-151.0,0.00016363,2,"2025-11-30T19:50:40.174",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192941,1764532240184,-1000.0,0.00016363,2,"2025-11-30T19:50:40.184",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192942,1764532240194,-151.0,0.00016363,2,"2025-11-30T19:50:40.194",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192943,1764532240204,-1000.0,0.00016363,2,"2025-11-30T19:50:40.204",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192944,1764532240215,-151.0,0.00016363,2,"2025-11-30T19:50:40.215",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192945,1764532240225,-1000.0,0.00016363,2,"2025-11-30T19:50:40.225",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192946,1764532240236,-151.0,0.00016363,2,"2025-11-30T19:50:40.236",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192947,1764532240250,-1000.0,0.00016363,2,"2025-11-30T19:50:40.250",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192948,1764532240260,-151.0,0.00016363,2,"2025-11-30T19:50:40.260",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192949,1764532240270,-1000.0,0.00016363,2,"2025-11-30T19:50:40.270",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192950,1764532240281,-151.0,0.00016363,2,"2025-11-30T19:50:40.281",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192951,1764532240291,-1000.0,0.00016363,2,"2025-11-30T19:50:40.291",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192952,1764532240301,-151.0,0.00016363,2,"2025-11-30T19:50:40.301",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192953,1764532240311,-1000.0,0.00016363,2,"2025-11-30T19:50:40.311",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192954,1764532240324,-500.0,0.00016363,2,"2025-11-30T19:50:40.324",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192955,1764532240334,-151.0,0.00016363,2,"2025-11-30T19:50:40.334",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192956,1764532240344,-158.33980161,0.00016363,2,"2025-11-30T19:50:40.344",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192957,1764532240354,-1000.0,0.00016363,2,"2025-11-30T19:50:40.354",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192958,1764532240364,-151.0,0.00016363,2,"2025-11-30T19:50:40.364",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192959,1764532240375,-500.0,0.00016363,2,"2025-11-30T19:50:40.375",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192960,1764532240385,-151.0,0.00016363,2,"2025-11-30T19:50:40.385",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192961,1764532240397,-1000.0,0.00016363,2,"2025-11-30T19:50:40.397",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192962,1764532240408,-151.0,0.00016363,2,"2025-11-30T19:50:40.408",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192963,1764532240419,-500.0,0.00016363,2,"2025-11-30T19:50:40.419",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192964,1764532240428,-151.0,0.00016363,2,"2025-11-30T19:50:40.428",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192965,1764532240438,-1000.0,0.00016363,2,"2025-11-30T19:50:40.438",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192966,1764532240447,-500.0,0.00016363,2,"2025-11-30T19:50:40.447",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192967,1764532240458,-151.0,0.00016363,2,"2025-11-30T19:50:40.458",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192968,1764532240468,-1000.0,0.00016363,2,"2025-11-30T19:50:40.468",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192969,1764532240478,-500.0,0.00016363,2,"2025-11-30T19:50:40.478",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192970,1764532240488,-151.0,0.00016363,2,"2025-11-30T19:50:40.488",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192971,1764532240498,-1000.0,0.00016363,2,"2025-11-30T19:50:40.498",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192973,1764532240507,-500.0,0.00016363,2,"2025-11-30T19:50:40.507",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192974,1764532240516,-500.0,0.00016363,2,"2025-11-30T19:50:40.516",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192976,1764532240526,-500.0,0.00016363,2,"2025-11-30T19:50:40.526",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192978,1764532240535,-500.0,0.00016363,2,"2025-11-30T19:50:40.535",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192980,1764532240545,-500.0,0.00016363,2,"2025-11-30T19:50:40.545",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192982,1764532240554,-500.0,0.00016363,2,"2025-11-30T19:50:40.554",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192984,1764532240564,-500.0,0.00016363,2,"2025-11-30T19:50:40.564",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192986,1764532240573,-500.0,0.00016363,2,"2025-11-30T19:50:40.573",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192988,1764532240582,-500.0,0.00016363,2,"2025-11-30T19:50:40.582",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192990,1764532240591,-620.0,0.00016363,2,"2025-11-30T19:50:40.591",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192992,1764532240601,-500.0,0.00016363,2,"2025-11-30T19:50:40.601",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192994,1764532240610,-500.0,0.00016363,2,"2025-11-30T19:50:40.610",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192996,1764532240620,-500.0,0.00016363,2,"2025-11-30T19:50:40.620",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395192998,1764532240629,-500.0,0.00016363,2,"2025-11-30T19:50:40.629",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193000,1764532240638,-500.0,0.00016363,2,"2025-11-30T19:50:40.638",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193002,1764532240648,-500.0,0.00016363,2,"2025-11-30T19:50:40.648",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193004,1764532240658,-500.0,0.00016363,2,"2025-11-30T19:50:40.658",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193006,1764532240667,-500.0,0.00016363,2,"2025-11-30T19:50:40.667",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193008,1764532240676,-500.0,0.00016363,2,"2025-11-30T19:50:40.676",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193010,1764532240687,-500.0,0.00016363,2,"2025-11-30T19:50:40.687",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193012,1764532240697,-500.0,0.00016363,2,"2025-11-30T19:50:40.697",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193014,1764532240706,-500.0,0.00016363,2,"2025-11-30T19:50:40.706",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193016,1764532240715,-500.0,0.00016363,2,"2025-11-30T19:50:40.715",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193018,1764532240725,-500.0,0.00016363,2,"2025-11-30T19:50:40.725",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193020,1764532240735,-578.20924308,0.00016363,2,"2025-11-30T19:50:40.735",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193022,1764532240744,-300.0,0.00016363,2,"2025-11-30T19:50:40.744",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193024,1764532240754,-500.0,0.00016363,2,"2025-11-30T19:50:40.754",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193026,1764532240763,-500.0,0.00016363,2,"2025-11-30T19:50:40.763",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193028,1764532240772,-533.88981491,0.00016363,2,"2025-11-30T19:50:40.772",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193030,1764532240782,-500.0,0.00016363,2,"2025-11-30T19:50:40.782",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193032,1764532240791,-500.0,0.00016363,2,"2025-11-30T19:50:40.791",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193034,1764532240800,-500.0,0.00016363,2,"2025-11-30T19:50:40.800",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193036,1764532240810,-250.0,0.00016363,2,"2025-11-30T19:50:40.810",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193038,1764532240820,-500.0,0.00016363,2,"2025-11-30T19:50:40.820",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193040,1764532240829,-250.0,0.00016363,2,"2025-11-30T19:50:40.829",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193042,1764532240838,-250.0,0.00016363,2,"2025-11-30T19:50:40.838",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193044,1764532240848,-500.0,0.00016363,2,"2025-11-30T19:50:40.848",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193046,1764532240858,-151.0,0.00016363,2,"2025-11-30T19:50:40.858",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193048,1764532240867,-250.0,0.00016363,2,"2025-11-30T19:50:40.867",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193050,1764532240876,-500.0,0.00016363,2,"2025-11-30T19:50:40.876",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193052,1764532240886,-250.0,0.00016363,2,"2025-11-30T19:50:40.886",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193054,1764532240895,-500.0,0.00016363,2,"2025-11-30T19:50:40.895",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193056,1764532240904,-250.0,0.00016363,2,"2025-11-30T19:50:40.904",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193058,1764532240914,-500.0,0.00016363,2,"2025-11-30T19:50:40.914",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193060,1764532240923,-250.0,0.00016363,2,"2025-11-30T19:50:40.923",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193062,1764532240933,-500.0,0.00016363,2,"2025-11-30T19:50:40.933",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193064,1764532240943,-250.0,0.00016363,2,"2025-11-30T19:50:40.943",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193066,1764532240953,-322.6107,0.00016363,2,"2025-11-30T19:50:40.953",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193068,1764532240962,-250.0,0.00016363,2,"2025-11-30T19:50:40.962",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193070,1764532240971,-250.0,0.00016363,2,"2025-11-30T19:50:40.971",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193072,1764532240980,-250.0,0.00016363,2,"2025-11-30T19:50:40.980",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193114,1764532241362,-250.0,0.00016363,2,"2025-11-30T19:50:41.362",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193116,1764532241371,-250.0,0.00016363,2,"2025-11-30T19:50:41.371",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193118,1764532241383,-250.0,0.00016363,2,"2025-11-30T19:50:41.383",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193120,1764532241395,-250.0,0.00016363,2,"2025-11-30T19:50:41.395",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193122,1764532241404,-250.0,0.00016363,2,"2025-11-30T19:50:41.404",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193123,1764532241414,-250.0,0.00016363,2,"2025-11-30T19:50:41.414",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193125,1764532241423,-151.0,0.00016363,2,"2025-11-30T19:50:41.423",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193126,1764532241432,-151.0,0.00016363,2,"2025-11-30T19:50:41.432",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193128,1764532241441,-250.0,0.00016363,2,"2025-11-30T19:50:41.441",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193130,1764532241450,-250.0,0.00016363,2,"2025-11-30T19:50:41.450",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193132,1764532241459,-151.0,0.00016363,2,"2025-11-30T19:50:41.459",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193134,1764532241469,-250.0,0.00016363,2,"2025-11-30T19:50:41.469",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193136,1764532241478,-250.0,0.00016363,2,"2025-11-30T19:50:41.478",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193138,1764532241487,-151.0,0.00016363,2,"2025-11-30T19:50:41.487",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193140,1764532241496,-250.0,0.00016363,2,"2025-11-30T19:50:41.496",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193142,1764532241505,-151.0,0.00016363,2,"2025-11-30T19:50:41.505",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193144,1764532241514,-250.0,0.00016363,2,"2025-11-30T19:50:41.514",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193146,1764532241524,-257.91778498,0.00016363,2,"2025-11-30T19:50:41.524",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193148,1764532241533,-250.0,0.00016363,2,"2025-11-30T19:50:41.533",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193150,1764532241542,-151.0,0.00016363,2,"2025-11-30T19:50:41.542",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193152,1764532241551,-250.0,0.00016363,2,"2025-11-30T19:50:41.551",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193154,1764532241560,-250.0,0.00016363,2,"2025-11-30T19:50:41.560",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193156,1764532241568,-151.0,0.00016363,2,"2025-11-30T19:50:41.568",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193158,1764532241577,-250.0,0.00016363,2,"2025-11-30T19:50:41.577",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193160,1764532241587,-250.0,0.00016363,2,"2025-11-30T19:50:41.587",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193162,1764532241595,-151.0,0.00016363,2,"2025-11-30T19:50:41.595",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193163,1764532241604,-250.0,0.00016363,2,"2025-11-30T19:50:41.604",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193165,1764532241613,-250.0,0.00016363,2,"2025-11-30T19:50:41.613",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193167,1764532241622,-1000.0,0.00016363,2,"2025-11-30T19:50:41.622",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193169,1764532241631,-250.0,0.00016363,2,"2025-11-30T19:50:41.631",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193171,1764532241640,-250.0,0.00016363,2,"2025-11-30T19:50:41.640",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193173,1764532241650,-151.0,0.00016363,2,"2025-11-30T19:50:41.650",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193175,1764532241659,-1000.0,0.00016363,2,"2025-11-30T19:50:41.659",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193177,1764532241668,-250.0,0.00016363,2,"2025-11-30T19:50:41.668",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193179,1764532241677,-250.0,0.00016363,2,"2025-11-30T19:50:41.677",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193181,1764532241686,-151.0,0.00016363,2,"2025-11-30T19:50:41.686",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193183,1764532241695,-1000.0,0.00016363,2,"2025-11-30T19:50:41.695",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193185,1764532241705,-250.0,0.00016363,2,"2025-11-30T19:50:41.705",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193187,1764532241715,-151.0,0.00016363,2,"2025-11-30T19:50:41.715",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193189,1764532241724,-1000.0,0.00016363,2,"2025-11-30T19:50:41.724",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193191,1764532241733,-250.0,0.00016363,2,"2025-11-30T19:50:41.733",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193193,1764532241742,-151.0,0.00016363,2,"2025-11-30T19:50:41.742",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193194,1764532241754,-1000.0,0.00016363,2,"2025-11-30T19:50:41.754",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193196,1764532241764,-250.0,0.00016363,2,"2025-11-30T19:50:41.764",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193198,1764532241774,-151.0,0.00016363,2,"2025-11-30T19:50:41.774",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193200,1764532241783,-1000.0,0.00016363,2,"2025-11-30T19:50:41.783",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193202,1764532241792,-250.0,0.00016363,2,"2025-11-30T19:50:41.792",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193204,1764532241801,-1000.0,0.00016363,2,"2025-11-30T19:50:41.801",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193206,1764532241810,-250.0,0.00016363,2,"2025-11-30T19:50:41.810",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193208,1764532241819,-1000.0,0.00016363,2,"2025-11-30T19:50:41.819",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193209,1764532241828,-1000.0,0.00016363,2,"2025-11-30T19:50:41.828",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193210,1764532241837,-8000.0,0.00016363,2,"2025-11-30T19:50:41.837",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193211,1764532241846,-1000.0,0.00016363,2,"2025-11-30T19:50:41.846",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193212,1764532241855,-8000.0,0.00016363,2,"2025-11-30T19:50:41.855",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193213,1764532241863,-1000.0,0.00016363,2,"2025-11-30T19:50:41.863",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193214,1764532241872,-8000.0,0.00016363,2,"2025-11-30T19:50:41.872",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193215,1764532241881,-1000.0,0.00016363,2,"2025-11-30T19:50:41.881",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193216,1764532241889,-8000.0,0.00016363,2,"2025-11-30T19:50:41.889",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193217,1764532241899,-1000.0,0.00016363,2,"2025-11-30T19:50:41.899",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193218,1764532241908,-8000.0,0.00016363,2,"2025-11-30T19:50:41.908",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193219,1764532241917,-8000.0,0.00016363,2,"2025-11-30T19:50:41.917",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193220,1764532241926,-8000.0,0.00016363,2,"2025-11-30T19:50:41.926",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193221,1764532241935,-1733.95853759,0.00016363,2,"2025-11-30T19:50:41.935",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193222,1764532241944,-3000.0,0.00016363,2,"2025-11-30T19:50:41.944",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193223,1764532241952,-150.0,0.00016369,2,"2025-11-30T19:50:41.952",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193224,1764532241961,-150.0,0.00016387,2,"2025-11-30T19:50:41.961",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193225,1764532241970,-150.0,0.00016407,2,"2025-11-30T19:50:41.970",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193226,1764532241979,-150.0,0.0001642,2,"2025-11-30T19:50:41.979",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193227,1764532241987,-150.0,0.0001642,2,"2025-11-30T19:50:41.987",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193228,1764532241996,-150.0,0.0001642,2,"2025-11-30T19:50:41.996",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193229,1764532242005,-150.0,0.0001642,2,"2025-11-30T19:50:42.005",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193231,1764532242014,-500.0,0.00016438,2,"2025-11-30T19:50:42.014",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193233,1764532242024,-500.0,0.00016438,2,"2025-11-30T19:50:42.024",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193235,1764532242033,-500.0,0.00016438,2,"2025-11-30T19:50:42.033",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193237,1764532242043,-492.43624395,0.00016438,2,"2025-11-30T19:50:42.043",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193239,1764532242052,-500.0,0.00016438,2,"2025-11-30T19:50:42.052",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193241,1764532242062,-500.0,0.00016438,2,"2025-11-30T19:50:42.062",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193243,1764532242071,-500.0,0.00016438,2,"2025-11-30T19:50:42.071",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193245,1764532242080,-500.0,0.00016438,2,"2025-11-30T19:50:42.080",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193247,1764532242090,-500.0,0.00016438,2,"2025-11-30T19:50:42.090",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193249,1764532242099,-171.18,0.00016438,2,"2025-11-30T19:50:42.099",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193251,1764532242109,-163.91,0.0001644,2,"2025-11-30T19:50:42.109",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193253,1764532242118,-150.0,0.00016446,2,"2025-11-30T19:50:42.118",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193255,1764532242127,-150.0,0.00016464,2,"2025-11-30T19:50:42.127",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193257,1764532242136,-150.0,0.00016477,2,"2025-11-30T19:50:42.136",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193259,1764532242145,-150.0,0.00016477,2,"2025-11-30T19:50:42.145",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193261,1764532242154,-150.0,0.00016484,2,"2025-11-30T19:50:42.154",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193263,1764532242163,-150.0,0.00016487,2,"2025-11-30T19:50:42.163",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193265,1764532242173,-207.4,0.00016513,2,"2025-11-30T19:50:42.173",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193267,1764532242182,-507.74563265,0.00016521,2,"2025-11-30T19:50:42.182",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193269,1764532242190,-500.0,0.00016521,2,"2025-11-30T19:50:42.190",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193271,1764532242199,-500.0,0.00016521,2,"2025-11-30T19:50:42.199",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193273,1764532242209,-500.0,0.00016521,2,"2025-11-30T19:50:42.209",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193275,1764532242218,-500.0,0.00016521,2,"2025-11-30T19:50:42.218",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193277,1764532242231,-1000.0,0.00016521,2,"2025-11-30T19:50:42.231",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193278,1764532242242,-506.31065896,0.00016521,2,"2025-11-30T19:50:42.242",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193280,1764532242253,-500.0,0.00016521,2,"2025-11-30T19:50:42.253",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193282,1764532242261,-1000.0,0.00016521,2,"2025-11-30T19:50:42.261",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193284,1764532242270,-1000.0,0.00016521,2,"2025-11-30T19:50:42.270",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193286,1764532242279,-696.8967906,0.00016521,2,"2025-11-30T19:50:42.279",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193288,1764532242289,-500.33595321,0.00016521,2,"2025-11-30T19:50:42.289",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193290,1764532242298,-1000.0,0.00016521,2,"2025-11-30T19:50:42.298",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193292,1764532242308,-1000.0,0.00016521,2,"2025-11-30T19:50:42.308",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193294,1764532242317,-1000.0,0.00016521,2,"2025-11-30T19:50:42.317",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193296,1764532242326,-1000.0,0.00016521,2,"2025-11-30T19:50:42.326",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193298,1764532242336,-1000.0,0.00016521,2,"2025-11-30T19:50:42.336",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193300,1764532242345,-957.90842426,0.00016521,2,"2025-11-30T19:50:42.345",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193302,1764532242354,-150.0,0.00016523,2,"2025-11-30T19:50:42.354",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193304,1764532242363,-207.0,0.00016538,2,"2025-11-30T19:50:42.363",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193306,1764532242372,-4225.33656039,0.00016546,2,"2025-11-30T19:50:42.372",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193308,1764532242381,-150.0,0.00016562,2,"2025-11-30T19:50:42.381",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193310,1764532242390,-150.0,0.00016562,2,"2025-11-30T19:50:42.390",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193312,1764532242400,-150.0,0.00016562,2,"2025-11-30T19:50:42.400",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193313,1764532242409,-150.0,0.00016587,2,"2025-11-30T19:50:42.409",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193314,1764532242418,-150.0,0.00016594,2,"2025-11-30T19:50:42.418",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193315,1764532242427,-150.0,0.000166,2,"2025-11-30T19:50:42.427",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193316,1764532242435,-150.0,0.00016609,2,"2025-11-30T19:50:42.435",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193317,1764532242444,-4225.33656039,0.00016617,2,"2025-11-30T19:50:42.444",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193318,1764532242454,-150.0,0.00016639,2,"2025-11-30T19:50:42.454",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193319,1764532242463,-150.0,0.00016647,2,"2025-11-30T19:50:42.463",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193320,1764532242472,-150.0,0.00016647,2,"2025-11-30T19:50:42.472",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193321,1764532242481,-2351.0,0.00016665,2,"2025-11-30T19:50:42.481",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193322,1764532242490,-150.0,0.00016677,2,"2025-11-30T19:50:42.490",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193323,1764532242499,-166.66,0.00016681,2,"2025-11-30T19:50:42.499",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193324,1764532242509,-150.0,0.00016687,2,"2025-11-30T19:50:42.509",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193325,1764532242518,-4225.33656039,0.00016688,2,"2025-11-30T19:50:42.518",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193326,1764532242527,-150.0,0.00016703,2,"2025-11-30T19:50:42.527",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193327,1764532242536,-150.0,0.00016703,2,"2025-11-30T19:50:42.536",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193328,1764532242545,-150.0,0.00016703,2,"2025-11-30T19:50:42.545",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193329,1764532242557,-222.75,0.00016712,2,"2025-11-30T19:50:42.557",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193330,1764532242567,-150.0,0.00016716,2,"2025-11-30T19:50:42.567",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193331,1764532242576,-150.0,0.00016725,2,"2025-11-30T19:50:42.576",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193332,1764532242585,-150.0,0.00016755,2,"2025-11-30T19:50:42.585",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193333,1764532242594,-4225.33656039,0.00016758,2,"2025-11-30T19:50:42.594",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193334,1764532242603,-802.64,0.00016766,2,"2025-11-30T19:50:42.603",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193335,1764532242612,-150.0,0.00016786,2,"2025-11-30T19:50:42.612",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193336,1764532242622,-150.0,0.00016793,2,"2025-11-30T19:50:42.622",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193337,1764532242631,-150.0,0.00016798,2,"2025-11-30T19:50:42.631",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193338,1764532242640,-745.80787439,0.000168,5,"2025-11-30T19:50:42.640",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193339,1764532242649,-1853.86116732,0.000168,2,"2025-11-30T19:50:42.649",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193340,1764532242659,-253.0,0.00016803,2,"2025-11-30T19:50:42.659",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193341,1764532242668,-1853.86116732,0.00016811,2,"2025-11-30T19:50:42.668",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193342,1764532242678,-150.0,0.00016816,2,"2025-11-30T19:50:42.678",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193343,1764532242687,-150.0,0.00016816,2,"2025-11-30T19:50:42.687",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193346,1764532242697,-1853.86116732,0.00016822,2,"2025-11-30T19:50:42.697",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193347,1764532242707,-4225.33656039,0.00016829,2,"2025-11-30T19:50:42.707",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193348,1764532242716,-150.0,0.00016832,2,"2025-11-30T19:50:42.716",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193349,1764532242726,-1853.86116732,0.00016833,2,"2025-11-30T19:50:42.726",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193350,1764532242736,-1853.86116732,0.00016844,2,"2025-11-30T19:50:42.736",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193351,1764532242747,-150.0,0.00016845,2,"2025-11-30T19:50:42.747",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193352,1764532242759,-1853.86116732,0.00016856,2,"2025-11-30T19:50:42.759",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193353,1764532242768,-150.0,0.00016856,2,"2025-11-30T19:50:42.768",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193354,1764532242778,-200.0,0.00016864,2,"2025-11-30T19:50:42.778",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193355,1764532242787,-209.83,0.00016865,2,"2025-11-30T19:50:42.787",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193356,1764532242797,-1853.86116732,0.00016867,2,"2025-11-30T19:50:42.797",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193357,1764532242806,-150.0,0.0001687,2,"2025-11-30T19:50:42.806",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193358,1764532242816,-1853.86116732,0.00016878,2,"2025-11-30T19:50:42.816",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193359,1764532242827,-150.0,0.00016886,2,"2025-11-30T19:50:42.827",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193360,1764532242837,-1853.86116732,0.00016889,2,"2025-11-30T19:50:42.837",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193362,1764532242846,-3215.68714872,0.000169,2,"2025-11-30T19:50:42.846",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193363,1764532242856,-1000.0,0.000169,2,"2025-11-30T19:50:42.856",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193364,1764532242865,-2647.7093,0.000169,2,"2025-11-30T19:50:42.865",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193365,1764532242875,-600.0,0.000169,2,"2025-11-30T19:50:42.875",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193366,1764532242885,-4225.33656039,0.000169,2,"2025-11-30T19:50:42.885",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193367,1764532242894,-201.41866534,0.000169,2,"2025-11-30T19:50:42.894",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193368,1764532242904,-1853.86116732,0.000169,2,"2025-11-30T19:50:42.904",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193369,1764532242914,-250.06247636,0.000169,2,"2025-11-30T19:50:42.914",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193370,1764532242924,-212.31828875,0.000169,2,"2025-11-30T19:50:42.924",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193371,1764532242933,-535.86336221,0.000169,2,"2025-11-30T19:50:42.933",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193372,1764532242943,-1046.82961397,0.000169,2,"2025-11-30T19:50:42.943",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193373,1764532242955,-150.0,0.00016909,2,"2025-11-30T19:50:42.955",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193374,1764532242964,-151.0,0.00016911,2,"2025-11-30T19:50:42.964",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193375,1764532242973,-201.93286099,0.00016911,2,"2025-11-30T19:50:42.973",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193376,1764532242983,-201.93286099,0.00016911,2,"2025-11-30T19:50:42.983",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193377,1764532242992,-151.0,0.00016911,2,"2025-11-30T19:50:42.992",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193378,1764532243001,-642.94,0.00016911,2,"2025-11-30T19:50:43.001",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193379,1764532243010,-553.64373807,0.00016911,2,"2025-11-30T19:50:43.010",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193380,1764532243020,-151.0,0.00016911,2,"2025-11-30T19:50:43.020",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193381,1764532243029,-3000.0,0.00016911,2,"2025-11-30T19:50:43.029",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193382,1764532243038,-9999.99,0.00016922,2,"2025-11-30T19:50:43.038",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193383,1764532243048,-264.05,0.00016922,2,"2025-11-30T19:50:43.048",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193384,1764532243057,-150.99,0.00016922,2,"2025-11-30T19:50:43.057",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193385,1764532243066,-150.0,0.00016948,2,"2025-11-30T19:50:43.066",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193386,1764532243075,-500.0,0.00016973,2,"2025-11-30T19:50:43.075",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193387,1764532243084,-500.0,0.00016973,2,"2025-11-30T19:50:43.084",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193388,1764532243094,-507.2295556,0.00016973,2,"2025-11-30T19:50:43.094",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193389,1764532243104,-500.0,0.00016973,2,"2025-11-30T19:50:43.104",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193390,1764532243113,-500.0,0.00016973,2,"2025-11-30T19:50:43.113",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193391,1764532243123,-500.0,0.00016973,2,"2025-11-30T19:50:43.123",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193392,1764532243132,-500.0,0.00016973,2,"2025-11-30T19:50:43.132",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193393,1764532243141,-500.0,0.00016973,2,"2025-11-30T19:50:43.141",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193394,1764532243153,-500.0,0.00016973,2,"2025-11-30T19:50:43.153",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193395,1764532243162,-162.090508,0.00016973,2,"2025-11-30T19:50:43.162",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193396,1764532243171,-500.0,0.00016973,2,"2025-11-30T19:50:43.171",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193397,1764532243181,-500.0,0.00016973,2,"2025-11-30T19:50:43.181",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193398,1764532243190,-500.0,0.00016973,2,"2025-11-30T19:50:43.190",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193399,1764532243200,-500.0,0.00016973,2,"2025-11-30T19:50:43.200",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193400,1764532243209,-166.09514249,0.00016973,2,"2025-11-30T19:50:43.209",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193401,1764532243218,-500.0,0.00016973,2,"2025-11-30T19:50:43.218",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193402,1764532243228,-500.0,0.00016973,2,"2025-11-30T19:50:43.228",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193403,1764532243237,-500.0,0.00016973,2,"2025-11-30T19:50:43.237",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193404,1764532243251,-500.0,0.00016973,2,"2025-11-30T19:50:43.251",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193405,1764532243260,-507.02104113,0.00016973,2,"2025-11-30T19:50:43.260",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193406,1764532243270,-200.00768026,0.00016973,2,"2025-11-30T19:50:43.270",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193407,1764532243280,-500.84139495,0.00016973,2,"2025-11-30T19:50:43.280",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193408,1764532243290,-500.0,0.00016973,2,"2025-11-30T19:50:43.290",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193409,1764532243300,-415.54250471,0.00016973,2,"2025-11-30T19:50:43.300",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193410,1764532243309,-501.13898668,0.00016973,2,"2025-11-30T19:50:43.309",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193411,1764532243319,-500.0,0.00016973,2,"2025-11-30T19:50:43.319",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193412,1764532243328,-317.71167471,0.00016973,2,"2025-11-30T19:50:43.328",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193413,1764532243338,-161.86969264,0.00016973,2,"2025-11-30T19:50:43.338",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193414,1764532243347,-500.0,0.00016973,2,"2025-11-30T19:50:43.347",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193415,1764532243356,-500.0,0.00016973,2,"2025-11-30T19:50:43.356",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193416,1764532243366,-500.0,0.00016973,2,"2025-11-30T19:50:43.366",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193417,1764532243376,-500.0,0.00016973,2,"2025-11-30T19:50:43.376",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193418,1764532243385,-500.0,0.00016973,2,"2025-11-30T19:50:43.385",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193419,1764532243395,-500.0,0.00016973,2,"2025-11-30T19:50:43.395",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193420,1764532243404,-500.99004668,0.00016973,2,"2025-11-30T19:50:43.404",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193421,1764532243414,-500.0,0.00016973,2,"2025-11-30T19:50:43.414",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193422,1764532243423,-500.0,0.00016973,2,"2025-11-30T19:50:43.423",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193423,1764532243433,-206.77101016,0.00016973,2,"2025-11-30T19:50:43.433",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193424,1764532243443,-500.0,0.00016973,2,"2025-11-30T19:50:43.443",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193425,1764532243452,-500.0,0.00016973,2,"2025-11-30T19:50:43.452",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193426,1764532243462,-500.0,0.00016973,2,"2025-11-30T19:50:43.462",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193427,1764532243472,-500.0,0.00016973,2,"2025-11-30T19:50:43.472",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193428,1764532243481,-500.0,0.00016973,2,"2025-11-30T19:50:43.481",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193429,1764532243490,-500.0,0.00016973,2,"2025-11-30T19:50:43.490",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193430,1764532243500,-538.70531259,0.00016973,2,"2025-11-30T19:50:43.500",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193432,1764532243511,-504.3033742,0.00016973,2,"2025-11-30T19:50:43.511",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193434,1764532243520,-500.0,0.00016973,2,"2025-11-30T19:50:43.520",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193436,1764532243530,-500.0,0.00016973,2,"2025-11-30T19:50:43.530",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193439,1764532243548,-500.0,0.00016973,2,"2025-11-30T19:50:43.548",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193442,1764532243559,-500.0,0.00016973,2,"2025-11-30T19:50:43.559",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193444,1764532243569,-500.0,0.00016973,2,"2025-11-30T19:50:43.569",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193446,1764532243579,-500.0,0.00016973,2,"2025-11-30T19:50:43.579",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193448,1764532243589,-500.0,0.00016973,2,"2025-11-30T19:50:43.589",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193450,1764532243598,-500.0,0.00016973,2,"2025-11-30T19:50:43.598",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193452,1764532243608,-501.16592491,0.00016973,2,"2025-11-30T19:50:43.608",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193454,1764532243617,-301.0,0.00016986,2,"2025-11-30T19:50:43.617",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193456,1764532243627,-251.67385662,0.00016986,2,"2025-11-30T19:50:43.627",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193458,1764532243637,-269.46110191,0.00016986,2,"2025-11-30T19:50:43.637",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193460,1764532243646,-257.83404255,0.00016986,2,"2025-11-30T19:50:43.646",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193462,1764532243656,-242.40385051,0.00016986,2,"2025-11-30T19:50:43.656",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193464,1764532243665,-159.46069334,0.00016986,2,"2025-11-30T19:50:43.665",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193466,1764532243675,-226.33262763,0.00016986,2,"2025-11-30T19:50:43.675",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193468,1764532243684,-155.37437988,0.00016986,2,"2025-11-30T19:50:43.684",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193470,1764532243694,-274.74372107,0.00016986,2,"2025-11-30T19:50:43.694",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193472,1764532243703,-272.71931474,0.00016986,2,"2025-11-30T19:50:43.703",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193474,1764532243713,-158.64772779,0.00016986,2,"2025-11-30T19:50:43.713",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193476,1764532243723,-247.88854209,0.00016986,2,"2025-11-30T19:50:43.723",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193478,1764532243732,-280.02350606,0.0001699,2,"2025-11-30T19:50:43.732",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193480,1764532243742,-280.02350606,0.0001699,2,"2025-11-30T19:50:43.742",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193482,1764532243751,-280.02350606,0.0001699,2,"2025-11-30T19:50:43.751",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193484,1764532243761,-151.0,0.00016997,2,"2025-11-30T19:50:43.761",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193486,1764532243772,-231.83347088,0.00016999,2,"2025-11-30T19:50:43.772",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193489,1764532243781,-500.0,0.00016999,2,"2025-11-30T19:50:43.781",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193490,1764532243791,-500.0,0.00016999,2,"2025-11-30T19:50:43.791",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193493,1764532243800,-500.0,0.00016999,2,"2025-11-30T19:50:43.800",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193494,1764532243811,-500.0,0.00016999,2,"2025-11-30T19:50:43.811",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193496,1764532243821,-500.0,0.00016999,2,"2025-11-30T19:50:43.821",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193499,1764532243830,-500.0,0.00016999,2,"2025-11-30T19:50:43.830",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193501,1764532243840,-500.0,0.00016999,2,"2025-11-30T19:50:43.840",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193503,1764532243849,-500.0,0.00016999,2,"2025-11-30T19:50:43.849",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193505,1764532243859,-500.0,0.00016999,2,"2025-11-30T19:50:43.859",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193507,1764532243868,-500.0,0.00016999,2,"2025-11-30T19:50:43.868",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193509,1764532243878,-584.28639426,0.00016999,2,"2025-11-30T19:50:43.878",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193511,1764532243887,-500.0,0.00016999,2,"2025-11-30T19:50:43.887",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193513,1764532243897,-500.0,0.00016999,2,"2025-11-30T19:50:43.897",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193515,1764532243907,-519.79569884,0.00016999,2,"2025-11-30T19:50:43.907",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193517,1764532243917,-500.0,0.00016999,2,"2025-11-30T19:50:43.917",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193519,1764532243927,-500.0,0.00016999,2,"2025-11-30T19:50:43.927",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193521,1764532243937,-500.0,0.00016999,2,"2025-11-30T19:50:43.937",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193523,1764532243949,-500.0,0.00016999,2,"2025-11-30T19:50:43.949",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193525,1764532243959,-500.0,0.00016999,2,"2025-11-30T19:50:43.959",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193527,1764532243970,-500.0,0.00016999,2,"2025-11-30T19:50:43.970",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193529,1764532243979,-500.0,0.00016999,2,"2025-11-30T19:50:43.979",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193531,1764532243989,-500.0,0.00016999,2,"2025-11-30T19:50:43.989",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193533,1764532243999,-500.0,0.00016999,2,"2025-11-30T19:50:43.999",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193535,1764532244009,-500.0,0.00016999,2,"2025-11-30T19:50:44.009",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193538,1764532244019,-500.0,0.00016999,2,"2025-11-30T19:50:44.019",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193539,1764532244029,-500.0,0.00016999,2,"2025-11-30T19:50:44.029",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193540,1764532244039,-523.46773215,0.00016999,2,"2025-11-30T19:50:44.039",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193541,1764532244049,-500.0,0.00016999,2,"2025-11-30T19:50:44.049",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193542,1764532244058,-500.0,0.00016999,2,"2025-11-30T19:50:44.058",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193543,1764532244069,-500.0,0.00016999,2,"2025-11-30T19:50:44.069",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193544,1764532244079,-500.0,0.00016999,2,"2025-11-30T19:50:44.079",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193545,1764532244094,-454.09196907,0.00016999,2,"2025-11-30T19:50:44.094",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193546,1764532244104,-300.0,0.00016999,2,"2025-11-30T19:50:44.104",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193547,1764532244114,-300.0,0.00016999,2,"2025-11-30T19:50:44.114",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193548,1764532244124,-300.0,0.00016999,2,"2025-11-30T19:50:44.124",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193549,1764532244133,-3172924.76838827,0.00017,2,"2025-11-30T19:50:44.133",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193576,1764532245541,-873.39,0.00017,2,"2025-11-30T19:50:45.541",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193577,1764532245554,-1480.0,0.00017,2,"2025-11-30T19:50:45.554",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193578,1764532245570,-456.2420658,0.00017,2,"2025-11-30T19:50:45.570",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193579,1764532245581,-19881.67986207,0.00017,2,"2025-11-30T19:50:45.581",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193580,1764532245592,-1115.2523778,0.00017,2,"2025-11-30T19:50:45.592",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193581,1764532245610,-161336.75091501,0.00017,2,"2025-11-30T19:50:45.610",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193582,1764532245839,-2899.72910962,0.00017,2,"2025-11-30T19:50:45.839",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193583,1764532245872,-1018.24174324,0.00017,2,"2025-11-30T19:50:45.872",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193584,1764532245884,-1632175.18733405,0.00017,2,"2025-11-30T19:50:45.884",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193585,1764532245901,-256186.15087877,0.00017,2,"2025-11-30T19:50:45.901",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193586,1764532245913,-1082.69199414,0.00017,2,"2025-11-30T19:50:45.913",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193587,1764532245924,-280.38542682,0.00017,2,"2025-11-30T19:50:45.924",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193588,1764532245966,-7170.03720231,0.00017,2,"2025-11-30T19:50:45.966",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193589,1764532245977,-4692.7587,0.00017,2,"2025-11-30T19:50:45.977",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193590,1764532245989,-12240.3074764,0.00017,2,"2025-11-30T19:50:45.989",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193591,1764532246000,-985.47922291,0.00017,2,"2025-11-30T19:50:46.000",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193592,1764532246244,-1180.90794168,0.00017,2,"2025-11-30T19:50:46.244",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193593,1764532246258,-347.65681638,0.00017,2,"2025-11-30T19:50:46.258",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193594,1764532246274,-23452.40817119,0.00017,2,"2025-11-30T19:50:46.274",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193623,1764532246714,-317.76,0.00014787,2,"2025-11-30T19:50:46.714",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193625,1764532246727,-609.68462173,0.00014787,2,"2025-11-30T19:50:46.727",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193627,1764532246737,-486.43122325,0.00015089,2,"2025-11-30T19:50:46.737",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193630,1764532246747,-6.12844055,0.00017,2,"2025-11-30T19:50:46.747",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193632,1764532246758,-1349.79,0.00017,2,"2025-11-30T19:50:46.758",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193634,1764532246770,-432.60481996,0.00017,2,"2025-11-30T19:50:46.770",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193636,1764532246782,-649.09208162,0.00017,2,"2025-11-30T19:50:46.782",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193639,1764532246793,-1983.22812345,0.00017,2,"2025-11-30T19:50:46.793",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193641,1764532246803,-17260.55160364,0.00017,2,"2025-11-30T19:50:46.803",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193643,1764532246814,-1079.51965539,0.00017,2,"2025-11-30T19:50:46.814",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193645,1764532246825,-484.62442324,0.00017,2,"2025-11-30T19:50:46.825",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193647,1764532246837,-1286.07,0.00017,2,"2025-11-30T19:50:46.837",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193649,1764532246848,-2960.37957675,0.00017,2,"2025-11-30T19:50:46.848",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193654,1764532246889,-426035.36260418,0.00017,2,"2025-11-30T19:50:46.889",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193657,1764532246901,-2330.85169496,0.00017,2,"2025-11-30T19:50:46.901",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193661,1764532246932,-51460.75145909,0.00017,2,"2025-11-30T19:50:46.932",0.00041975,58.27,0.9670855697356175,4813318610.565844]
[395193686,1764533432132,-185.200438,0.00013606,2,"2025-11-30T20:10:32.132",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193687,1764533432142,-560.26,0.00013699,2,"2025-11-30T20:10:32.142",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193689,1764533432151,-220.09,0.00014006,2,"2025-11-30T20:10:32.151",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193690,1764533432161,-150.0,0.00014044,2,"2025-11-30T20:10:32.161",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193692,1764533432170,-902.48,0.00014064,2,"2025-11-30T20:10:32.170",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193694,1764533432180,-194.66785154,0.00014481,2,"2025-11-30T20:10:32.180",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193695,1764533432189,-163.43171046,0.00014581,2,"2025-11-30T20:10:32.189",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193696,1764533432252,-2587.56828954,0.00014581,2,"2025-11-30T20:10:32.252",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193697,1764533432262,-166.66,0.00014592,2,"2025-11-30T20:10:32.262",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193698,1764533432271,-497.37061815,0.00014659,2,"2025-11-30T20:10:32.271",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193699,1764533432282,-199.29803368,0.00014672,2,"2025-11-30T20:10:32.282",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193700,1764533432293,-276.37175395,0.00014672,2,"2025-11-30T20:10:32.293",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193701,1764533432305,-500.0,0.00014672,2,"2025-11-30T20:10:32.305",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193702,1764533432315,-354.23130468,0.00014672,2,"2025-11-30T20:10:32.315",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193703,1764533432327,-145.76869532,0.00014672,2,"2025-11-30T20:10:32.327",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193704,1764533432336,-500.0,0.00014672,2,"2025-11-30T20:10:32.336",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193705,1764533432345,-500.0,0.00014672,2,"2025-11-30T20:10:32.345",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193706,1764533432355,-500.0,0.00014672,2,"2025-11-30T20:10:32.355",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193707,1764533432364,-431.28971964,0.00014672,2,"2025-11-30T20:10:32.364",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193708,1764533432373,-500.0,0.00014672,2,"2025-11-30T20:10:32.373",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193709,1764533432383,-500.0,0.00014672,2,"2025-11-30T20:10:32.383",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193710,1764533432392,-500.0,0.00014672,2,"2025-11-30T20:10:32.392",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193711,1764533432402,-500.0,0.00014672,2,"2025-11-30T20:10:32.402",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193712,1764533432411,-500.0,0.00014672,2,"2025-11-30T20:10:32.411",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193713,1764533432421,-500.0,0.00014672,2,"2025-11-30T20:10:32.421",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193714,1764533432430,-150.0,0.00014672,2,"2025-11-30T20:10:32.430",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193716,1764533432439,-300.0,0.00014672,2,"2025-11-30T20:10:32.439",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193718,1764533432448,-1200.0,0.00014672,2,"2025-11-30T20:10:32.448",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193720,1764533432458,-5576.21402987,0.00014673,2,"2025-11-30T20:10:32.458",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193731,1764533432527,-301.34599202,0.00014672,2,"2025-11-30T20:10:32.527",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193734,1764533432538,-198.65400798,0.00014672,2,"2025-11-30T20:10:32.538",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193737,1764533432547,-101.34599202,0.00014672,2,"2025-11-30T20:10:32.547",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193744,1764533432602,-85.65400798,0.00014672,2,"2025-11-30T20:10:32.602",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193746,1764533432613,-500.0,0.00014672,2,"2025-11-30T20:10:32.613",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193748,1764533432623,-500.0,0.00014672,2,"2025-11-30T20:10:32.623",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193750,1764533432632,-500.0,0.00014672,2,"2025-11-30T20:10:32.632",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193752,1764533432641,-57801.80235071,0.00014673,2,"2025-11-30T20:10:32.641",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193753,1764533432653,-1104.82449094,0.00014673,2,"2025-11-30T20:10:32.653",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193754,1764533432664,-748.69638418,0.00014673,2,"2025-11-30T20:10:32.664",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193755,1764533432675,-618.42761719,0.00014673,2,"2025-11-30T20:10:32.675",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193756,1764533432687,-700.0,0.00014673,2,"2025-11-30T20:10:32.687",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193757,1764533432698,-1706.49592439,0.00014673,2,"2025-11-30T20:10:32.698",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193758,1764533432709,-1435.1029539,0.00014673,2,"2025-11-30T20:10:32.709",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193759,1764533432744,-476.33046027,0.00014672,2,"2025-11-30T20:10:32.744",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193761,1764533438285,-618.29641448,0.00014667,2,"2025-11-30T20:10:38.285",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193762,1764533438295,-23.66953973,0.00014672,2,"2025-11-30T20:10:38.295",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193763,1764533438308,-500.0,0.00014672,2,"2025-11-30T20:10:38.308",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193764,1764533438317,-500.0,0.00014672,2,"2025-11-30T20:10:38.317",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193765,1764533438327,-500.0,0.00014672,2,"2025-11-30T20:10:38.327",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193766,1764533438336,-500.0,0.00014672,2,"2025-11-30T20:10:38.336",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193767,1764533438346,-500.0,0.00014672,2,"2025-11-30T20:10:38.346",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193768,1764533438355,-500.0,0.00014672,2,"2025-11-30T20:10:38.355",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193769,1764533438364,-500.0,0.00014672,2,"2025-11-30T20:10:38.364",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193770,1764533438374,-500.0,0.00014672,2,"2025-11-30T20:10:38.374",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193771,1764533438383,-500.0,0.00014672,2,"2025-11-30T20:10:38.383",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193772,1764533438392,-500.0,0.00014672,2,"2025-11-30T20:10:38.392",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193773,1764533438402,-500.0,0.00014672,2,"2025-11-30T20:10:38.402",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193774,1764533438411,-500.0,0.00014672,2,"2025-11-30T20:10:38.411",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193775,1764533438421,-500.0,0.00014672,2,"2025-11-30T20:10:38.421",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193776,1764533438430,-500.0,0.00014672,2,"2025-11-30T20:10:38.430",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193777,1764533438440,-500.0,0.00014672,2,"2025-11-30T20:10:38.440",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193778,1764533438449,-500.0,0.00014672,2,"2025-11-30T20:10:38.449",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193779,1764533438459,-500.0,0.00014672,2,"2025-11-30T20:10:38.459",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193780,1764533438469,-500.0,0.00014672,2,"2025-11-30T20:10:38.469",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193781,1764533438479,-500.0,0.00014672,2,"2025-11-30T20:10:38.479",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193782,1764533438489,-500.0,0.00014672,2,"2025-11-30T20:10:38.489",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193783,1764533438501,-500.0,0.00014672,2,"2025-11-30T20:10:38.501",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193784,1764533438511,-500.0,0.00014672,2,"2025-11-30T20:10:38.511",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193785,1764533438522,-500.0,0.00014672,2,"2025-11-30T20:10:38.522",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193786,1764533438531,-500.0,0.00014672,2,"2025-11-30T20:10:38.531",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193787,1764533438541,-500.0,0.00014672,2,"2025-11-30T20:10:38.541",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193788,1764533438551,-500.0,0.00014672,2,"2025-11-30T20:10:38.551",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193789,1764533438560,-500.0,0.00014672,2,"2025-11-30T20:10:38.560",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193790,1764533438569,-500.0,0.00014672,2,"2025-11-30T20:10:38.569",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193791,1764533438578,-500.0,0.00014672,2,"2025-11-30T20:10:38.578",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193792,1764533438588,-500.0,0.00014672,2,"2025-11-30T20:10:38.588",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193793,1764533438598,-500.0,0.00014672,2,"2025-11-30T20:10:38.598",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193794,1764533438607,-500.0,0.00014672,2,"2025-11-30T20:10:38.607",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193832,1764533439069,-500.0,0.00014672,2,"2025-11-30T20:10:39.069",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193834,1764533439097,-500.0,0.00014672,2,"2025-11-30T20:10:39.097",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193836,1764533439107,-73868.5722439,0.00014673,2,"2025-11-30T20:10:39.107",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193839,1764533439134,-24836.4774,0.00014673,2,"2025-11-30T20:10:39.134",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193842,1764533439151,-7189.11261252,0.00014673,2,"2025-11-30T20:10:39.151",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193844,1764533439164,-1168.8,0.00014673,2,"2025-11-30T20:10:39.164",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193845,1764533439176,-280.80017013,0.00014673,2,"2025-11-30T20:10:39.176",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193847,1764533439188,-582964.67382227,0.00014673,2,"2025-11-30T20:10:39.188",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193849,1764533439198,-9691.6634,0.0001476,2,"2025-11-30T20:10:39.198",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193851,1764533439207,-151.0,0.00014762,2,"2025-11-30T20:10:39.207",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193853,1764533439217,-857.684,0.0001477,2,"2025-11-30T20:10:39.217",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193854,1764533439227,-10281.35951436,0.00014773,2,"2025-11-30T20:10:39.227",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193856,1764533439237,-584.62,0.00014852,2,"2025-11-30T20:10:39.237",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193858,1764533439251,-200.0,0.00014852,2,"2025-11-30T20:10:39.251",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193860,1764533439261,-500.0,0.00014852,2,"2025-11-30T20:10:39.261",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193861,1764533439271,-500.0,0.00014852,2,"2025-11-30T20:10:39.271",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193863,1764533439280,-500.0,0.00014852,2,"2025-11-30T20:10:39.280",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193865,1764533439290,-500.0,0.00014852,2,"2025-11-30T20:10:39.290",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193867,1764533439300,-200.0,0.00014852,2,"2025-11-30T20:10:39.300",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193868,1764533439309,-500.0,0.00014852,2,"2025-11-30T20:10:39.309",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193870,1764533439319,-500.0,0.00014852,2,"2025-11-30T20:10:39.319",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193872,1764533439328,-500.0,0.00014852,2,"2025-11-30T20:10:39.328",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193874,1764533439338,-500.0,0.00014852,2,"2025-11-30T20:10:39.338",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193876,1764533439347,-500.0,0.00014852,2,"2025-11-30T20:10:39.347",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193877,1764533439356,-500.0,0.00014852,2,"2025-11-30T20:10:39.356",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193879,1764533439366,-500.0,0.00014852,2,"2025-11-30T20:10:39.366",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193881,1764533439375,-500.0,0.00014852,2,"2025-11-30T20:10:39.375",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193882,1764533439384,-151.0,0.00014852,2,"2025-11-30T20:10:39.384",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193884,1764533439394,-500.0,0.00014852,2,"2025-11-30T20:10:39.394",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193886,1764533439404,-151.0,0.00014852,2,"2025-11-30T20:10:39.404",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193888,1764533439413,-151.0,0.00014852,2,"2025-11-30T20:10:39.413",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193890,1764533439423,-151.0,0.00014852,2,"2025-11-30T20:10:39.423",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193892,1764533439433,-151.0,0.00014852,2,"2025-11-30T20:10:39.433",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193894,1764533439442,-151.0,0.00014852,2,"2025-11-30T20:10:39.442",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193896,1764533439451,-151.0,0.00014852,2,"2025-11-30T20:10:39.451",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193898,1764533439461,-151.0,0.00014852,2,"2025-11-30T20:10:39.461",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193900,1764533439470,-151.0,0.00014852,2,"2025-11-30T20:10:39.470",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193902,1764533439480,-151.0,0.00014852,2,"2025-11-30T20:10:39.480",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193904,1764533439490,-500.0,0.00014852,2,"2025-11-30T20:10:39.490",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193906,1764533439499,-151.0,0.00014852,2,"2025-11-30T20:10:39.499",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193907,1764533439508,-151.0,0.00014852,2,"2025-11-30T20:10:39.508",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193908,1764533439518,-151.0,0.00014852,2,"2025-11-30T20:10:39.518",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193909,1764533439527,-200.0,0.00014852,2,"2025-11-30T20:10:39.527",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193910,1764533439537,-231.83347088,0.0001486,2,"2025-11-30T20:10:39.537",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193911,1764533439546,-1504.22,0.0001486,2,"2025-11-30T20:10:39.546",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193912,1764533439555,-500.0,0.00014861,2,"2025-11-30T20:10:39.555",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193913,1764533439564,-500.0,0.00014861,2,"2025-11-30T20:10:39.564",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193914,1764533439573,-500.0,0.00014861,2,"2025-11-30T20:10:39.573",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193915,1764533439582,-500.0,0.00014861,2,"2025-11-30T20:10:39.582",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193916,1764533439592,-500.0,0.00014861,2,"2025-11-30T20:10:39.592",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193917,1764533439601,-500.0,0.00014861,2,"2025-11-30T20:10:39.601",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193918,1764533439610,-500.0,0.00014861,2,"2025-11-30T20:10:39.610",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193919,1764533439619,-500.0,0.00014861,2,"2025-11-30T20:10:39.619",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193920,1764533439628,-500.0,0.00014861,2,"2025-11-30T20:10:39.628",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193921,1764533439637,-500.0,0.00014861,2,"2025-11-30T20:10:39.637",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193922,1764533439646,-500.0,0.00014861,2,"2025-11-30T20:10:39.646",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193923,1764533439655,-500.0,0.00014861,2,"2025-11-30T20:10:39.655",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193924,1764533439664,-500.0,0.00014861,2,"2025-11-30T20:10:39.664",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193925,1764533439673,-500.0,0.00014861,2,"2025-11-30T20:10:39.673",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193926,1764533439687,-500.0,0.00014861,2,"2025-11-30T20:10:39.687",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193927,1764533439696,-180.47203465,0.00014861,2,"2025-11-30T20:10:39.696",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193928,1764533439706,-172.14260256,0.00014873,2,"2025-11-30T20:10:39.706",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193929,1764533439715,-500.0,0.00014873,2,"2025-11-30T20:10:39.715",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193930,1764533439724,-500.0,0.00014873,2,"2025-11-30T20:10:39.724",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193931,1764533439735,-500.0,0.00014873,2,"2025-11-30T20:10:39.735",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193933,1764533439744,-500.0,0.00014873,2,"2025-11-30T20:10:39.744",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193934,1764533439753,-565.90233254,0.00014873,2,"2025-11-30T20:10:39.753",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193936,1764533439763,-507.35080236,0.00014873,2,"2025-11-30T20:10:39.763",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193938,1764533439772,-161.07388452,0.00014873,2,"2025-11-30T20:10:39.772",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193940,1764533439782,-501.42223441,0.00014873,2,"2025-11-30T20:10:39.782",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193942,1764533439792,-500.0,0.00014873,2,"2025-11-30T20:10:39.792",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193944,1764533439802,-500.0,0.00014873,2,"2025-11-30T20:10:39.802",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193946,1764533439811,-500.0,0.00014873,2,"2025-11-30T20:10:39.811",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193948,1764533439821,-500.0,0.00014873,2,"2025-11-30T20:10:39.821",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193950,1764533439830,-160.07187961,0.00014873,2,"2025-11-30T20:10:39.830",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193952,1764533439840,-166.65415748,0.00014873,2,"2025-11-30T20:10:39.840",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193954,1764533439850,-500.0,0.00014873,2,"2025-11-30T20:10:39.850",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193956,1764533439859,-168.14188112,0.00014873,2,"2025-11-30T20:10:39.859",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193958,1764533439869,-500.0,0.00014873,2,"2025-11-30T20:10:39.869",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193961,1764533439879,-500.0,0.00014873,2,"2025-11-30T20:10:39.879",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193963,1764533439889,-500.0,0.00014873,2,"2025-11-30T20:10:39.889",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193965,1764533439898,-500.0,0.00014873,2,"2025-11-30T20:10:39.898",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193967,1764533439908,-500.0,0.00014873,2,"2025-11-30T20:10:39.908",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193969,1764533439917,-514.18188343,0.00014873,2,"2025-11-30T20:10:39.917",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193971,1764533439927,-500.0,0.00014873,2,"2025-11-30T20:10:39.927",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193973,1764533439938,-201.11548058,0.00014873,2,"2025-11-30T20:10:39.938",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193975,1764533439948,-500.0,0.00014873,2,"2025-11-30T20:10:39.948",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193977,1764533439957,-157.2860755,0.00014873,2,"2025-11-30T20:10:39.957",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193979,1764533439966,-500.0,0.00014873,2,"2025-11-30T20:10:39.966",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193981,1764533439976,-500.0,0.00014873,2,"2025-11-30T20:10:39.976",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193983,1764533439986,-179.01901015,0.00014873,2,"2025-11-30T20:10:39.986",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193985,1764533439995,-500.0,0.00014873,2,"2025-11-30T20:10:39.995",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193987,1764533440005,-500.69719188,0.00014873,2,"2025-11-30T20:10:40.005",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193989,1764533440014,-500.0,0.00014873,2,"2025-11-30T20:10:40.014",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193991,1764533440023,-500.0,0.00014873,2,"2025-11-30T20:10:40.023",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193993,1764533440033,-498.99397056,0.00014873,2,"2025-11-30T20:10:40.033",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193995,1764533440043,-500.40107887,0.00014873,2,"2025-11-30T20:10:40.043",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395193997,1764533440053,-500.0,0.00014873,2,"2025-11-30T20:10:40.053",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194000,1764533440062,-250.0,0.000149,2,"2025-11-30T20:10:40.062",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194002,1764533440073,-250.0,0.000149,2,"2025-11-30T20:10:40.073",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194004,1764533440082,-250.0,0.000149,2,"2025-11-30T20:10:40.082",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194007,1764533440092,-250.0,0.000149,2,"2025-11-30T20:10:40.092",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194010,1764533440101,-250.0,0.000149,2,"2025-11-30T20:10:40.101",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194012,1764533440111,-250.0,0.000149,2,"2025-11-30T20:10:40.111",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194014,1764533440121,-250.0,0.000149,2,"2025-11-30T20:10:40.121",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194016,1764533440131,-250.0,0.000149,2,"2025-11-30T20:10:40.131",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194018,1764533440141,-250.0,0.000149,2,"2025-11-30T20:10:40.141",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194020,1764533440150,-250.0,0.000149,2,"2025-11-30T20:10:40.150",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194022,1764533440159,-250.0,0.000149,2,"2025-11-30T20:10:40.159",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194024,1764533440169,-250.0,0.000149,2,"2025-11-30T20:10:40.169",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194026,1764533440179,-250.0,0.000149,2,"2025-11-30T20:10:40.179",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194028,1764533440188,-250.0,0.000149,2,"2025-11-30T20:10:40.188",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194030,1764533440198,-250.0,0.000149,2,"2025-11-30T20:10:40.198",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194032,1764533440208,-250.0,0.000149,2,"2025-11-30T20:10:40.208",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194034,1764533440217,-225.29829185,0.000149,2,"2025-11-30T20:10:40.217",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194037,1764533440231,-155.99,0.00014957,2,"2025-11-30T20:10:40.231",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194039,1764533440241,-250.0,0.00014967,2,"2025-11-30T20:10:40.241",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194041,1764533440254,-497.37061812,0.00014979,2,"2025-11-30T20:10:40.254",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194043,1764533440264,-10281.35951436,0.00015009,2,"2025-11-30T20:10:40.264",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194045,1764533440273,-999.0,0.00015012,3,"2025-11-30T20:10:40.273",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194047,1764533440283,-166.66,0.00015073,2,"2025-11-30T20:10:40.283",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194049,1764533440295,-170.1,0.00015076,2,"2025-11-30T20:10:40.295",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194051,1764533440305,-584.62,0.00015126,2,"2025-11-30T20:10:40.305",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194053,1764533440315,-600.0,0.00015135,2,"2025-11-30T20:10:40.315",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194055,1764533440327,-209.0,0.00015163,2,"2025-11-30T20:10:40.327",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194058,1764533440337,-1406.22575754,0.00015211,2,"2025-11-30T20:10:40.337",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194060,1764533440349,-10281.35951436,0.00015246,2,"2025-11-30T20:10:40.349",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194062,1764533440359,-150.0,0.00015288,2,"2025-11-30T20:10:40.359",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194064,1764533440368,-150.0,0.00015288,2,"2025-11-30T20:10:40.368",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194066,1764533440378,-150.0,0.00015288,2,"2025-11-30T20:10:40.378",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194068,1764533440387,-150.0,0.00015288,2,"2025-11-30T20:10:40.387",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194070,1764533440397,-150.0,0.00015288,2,"2025-11-30T20:10:40.397",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194072,1764533440406,-150.0,0.00015288,2,"2025-11-30T20:10:40.406",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194074,1764533440416,-150.37128175,0.00015288,2,"2025-11-30T20:10:40.416",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194076,1764533440425,-157.84068384,0.00015288,2,"2025-11-30T20:10:40.425",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194078,1764533440436,-150.0,0.00015288,2,"2025-11-30T20:10:40.436",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194080,1764533440446,-150.0,0.00015288,2,"2025-11-30T20:10:40.446",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194082,1764533440456,-150.0,0.00015288,2,"2025-11-30T20:10:40.456",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194085,1764533440466,-150.0,0.00015288,2,"2025-11-30T20:10:40.466",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194087,1764533440475,-150.0,0.00015288,2,"2025-11-30T20:10:40.475",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194089,1764533440485,-497.37061812,0.00015299,2,"2025-11-30T20:10:40.485",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194091,1764533440495,-151.0,0.0001531,2,"2025-11-30T20:10:40.495",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194093,1764533440505,-150.0,0.00015314,2,"2025-11-30T20:10:40.505",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194095,1764533440514,-150.0,0.0001534,2,"2025-11-30T20:10:40.514",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194097,1764533440524,-150.0,0.00015362,2,"2025-11-30T20:10:40.524",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194099,1764533440534,-150.0,0.00015366,2,"2025-11-30T20:10:40.534",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194101,1764533440544,-150.0,0.00015382,2,"2025-11-30T20:10:40.544",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194103,1764533440554,-150.0,0.00015388,2,"2025-11-30T20:10:40.554",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194105,1764533440563,-150.0,0.00015392,2,"2025-11-30T20:10:40.563",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194107,1764533440573,-584.62,0.000154,2,"2025-11-30T20:10:40.573",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194109,1764533440583,-200.0,0.000154,2,"2025-11-30T20:10:40.583",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194111,1764533440592,-500.0,0.000154,2,"2025-11-30T20:10:40.592",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194113,1764533440601,-200.0,0.000154,2,"2025-11-30T20:10:40.601",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194115,1764533440611,-150.0,0.00015401,2,"2025-11-30T20:10:40.611",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194117,1764533440621,-150.0,0.00015409,2,"2025-11-30T20:10:40.621",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194119,1764533440630,-600.0,0.00015409,2,"2025-11-30T20:10:40.630",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194121,1764533440640,-150.0,0.00015418,2,"2025-11-30T20:10:40.640",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194123,1764533440650,-150.0,0.00015418,2,"2025-11-30T20:10:40.650",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194126,1764533440660,-1007.74563265,0.00015421,2,"2025-11-30T20:10:40.660",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194128,1764533440670,-1000.0,0.00015421,2,"2025-11-30T20:10:40.670",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194130,1764533440679,-500.0,0.00015421,2,"2025-11-30T20:10:40.679",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194132,1764533440688,-500.0,0.00015421,2,"2025-11-30T20:10:40.688",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194134,1764533440697,-506.31065896,0.00015421,2,"2025-11-30T20:10:40.697",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194136,1764533440707,-1000.0,0.00015421,2,"2025-11-30T20:10:40.707",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194138,1764533440716,-1000.0,0.00015421,2,"2025-11-30T20:10:40.716",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194140,1764533440727,-1000.0,0.00015421,2,"2025-11-30T20:10:40.727",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194142,1764533440736,-1000.0,0.00015421,2,"2025-11-30T20:10:40.736",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194144,1764533440745,-1000.0,0.00015421,2,"2025-11-30T20:10:40.745",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194146,1764533440755,-1000.0,0.00015421,2,"2025-11-30T20:10:40.755",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194148,1764533440764,-1000.0,0.00015421,2,"2025-11-30T20:10:40.764",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194150,1764533440773,-957.90842426,0.00015421,2,"2025-11-30T20:10:40.773",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194152,1764533440783,-160.8098875,0.00015421,2,"2025-11-30T20:10:40.783",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194154,1764533440792,-1000.0,0.00015421,2,"2025-11-30T20:10:40.792",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194156,1764533440801,-1000.0,0.00015421,2,"2025-11-30T20:10:40.801",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194158,1764533440810,-500.91562357,0.00015421,2,"2025-11-30T20:10:40.810",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194160,1764533440819,-1000.0,0.00015421,2,"2025-11-30T20:10:40.819",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194162,1764533440829,-1000.0,0.00015421,2,"2025-11-30T20:10:40.829",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194164,1764533440838,-696.8967906,0.00015421,2,"2025-11-30T20:10:40.838",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194166,1764533440847,-150.0,0.00015435,2,"2025-11-30T20:10:40.847",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194168,1764533440857,-150.0,0.00015444,2,"2025-11-30T20:10:40.857",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194170,1764533440866,-150.0,0.00015471,2,"2025-11-30T20:10:40.866",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194172,1764533440875,-150.0,0.00015476,2,"2025-11-30T20:10:40.875",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194174,1764533440884,-150.0,0.00015476,2,"2025-11-30T20:10:40.884",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194176,1764533440893,-10281.35951436,0.00015482,2,"2025-11-30T20:10:40.893",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194178,1764533440904,-150.0,0.00015488,2,"2025-11-30T20:10:40.904",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194180,1764533440914,-150.0,0.00015497,2,"2025-11-30T20:10:40.914",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194182,1764533440923,-150.0,0.00015509,2,"2025-11-30T20:10:40.923",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194184,1764533440933,-150.0,0.00015514,2,"2025-11-30T20:10:40.933",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194186,1764533440942,-150.0,0.00015523,2,"2025-11-30T20:10:40.942",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194188,1764533440952,-150.0,0.0001553,2,"2025-11-30T20:10:40.952",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194190,1764533440961,-150.0,0.0001553,2,"2025-11-30T20:10:40.961",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194192,1764533440971,-150.0,0.00015549,2,"2025-11-30T20:10:40.971",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194194,1764533440980,-150.0,0.00015549,2,"2025-11-30T20:10:40.980",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194196,1764533440989,-166.66,0.00015555,2,"2025-11-30T20:10:40.989",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194198,1764533440998,-150.0,0.00015571,2,"2025-11-30T20:10:40.998",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194200,1764533441008,-150.0,0.00015575,2,"2025-11-30T20:10:41.008",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194202,1764533441017,-150.0,0.00015583,2,"2025-11-30T20:10:41.017",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194204,1764533441027,-150.0,0.00015587,2,"2025-11-30T20:10:41.027",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194206,1764533441037,-150.0,0.00015601,2,"2025-11-30T20:10:41.037",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194208,1764533441047,-497.37061812,0.00015619,2,"2025-11-30T20:10:41.047",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194210,1764533441056,-150.0,0.00015627,2,"2025-11-30T20:10:41.056",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194212,1764533441066,-150.0,0.00015627,2,"2025-11-30T20:10:41.066",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194215,1764533441076,-150.0,0.00015627,2,"2025-11-30T20:10:41.076",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194217,1764533441085,-150.0,0.00015652,2,"2025-11-30T20:10:41.085",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194219,1764533441095,-150.0,0.00015654,2,"2025-11-30T20:10:41.095",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194221,1764533441104,-150.0,0.00015657,2,"2025-11-30T20:10:41.104",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194223,1764533441114,-150.0,0.00015665,2,"2025-11-30T20:10:41.114",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194225,1764533441124,-150.0,0.00015665,2,"2025-11-30T20:10:41.124",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194227,1764533441133,-584.62,0.00015674,2,"2025-11-30T20:10:41.133",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194229,1764533441143,-150.0,0.0001568,2,"2025-11-30T20:10:41.143",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194231,1764533441152,-150.0,0.0001568,2,"2025-11-30T20:10:41.152",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194233,1764533441162,-600.0,0.00015683,2,"2025-11-30T20:10:41.162",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194235,1764533441171,-150.0,0.00015687,2,"2025-11-30T20:10:41.171",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194237,1764533441181,-153.48713579,0.00015695,2,"2025-11-30T20:10:41.181",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194239,1764533441190,-150.0,0.00015695,2,"2025-11-30T20:10:41.190",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194241,1764533441200,-153.0061579,0.00015695,2,"2025-11-30T20:10:41.200",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194243,1764533441209,-150.0,0.00015695,2,"2025-11-30T20:10:41.209",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194245,1764533441219,-500.0,0.00015695,2,"2025-11-30T20:10:41.219",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194248,1764533441229,-500.0,0.00015695,2,"2025-11-30T20:10:41.229",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194250,1764533441241,-150.0,0.00015706,2,"2025-11-30T20:10:41.241",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194252,1764533441255,-10281.35951436,0.00015718,2,"2025-11-30T20:10:41.255",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194254,1764533441264,-150.0,0.00015731,2,"2025-11-30T20:10:41.264",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194256,1764533441274,-150.0,0.00015732,2,"2025-11-30T20:10:41.274",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194258,1764533441284,-618.29641447,0.00015734,2,"2025-11-30T20:10:41.284",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194260,1764533441294,-150.0,0.00015741,2,"2025-11-30T20:10:41.294",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194262,1764533441304,-150.0,0.00015758,2,"2025-11-30T20:10:41.304",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194264,1764533441314,-150.0,0.0001576,2,"2025-11-30T20:10:41.314",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194266,1764533441323,-150.0,0.00015773,2,"2025-11-30T20:10:41.323",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194268,1764533441333,-150.0,0.00015773,2,"2025-11-30T20:10:41.333",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194270,1764533441343,-150.0,0.00015784,2,"2025-11-30T20:10:41.343",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194272,1764533441352,-150.0,0.00015787,2,"2025-11-30T20:10:41.352",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194274,1764533441362,-255.0,0.00015802,2,"2025-11-30T20:10:41.362",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194276,1764533441371,-150.0,0.00015805,2,"2025-11-30T20:10:41.371",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194278,1764533441380,-150.0,0.0001581,2,"2025-11-30T20:10:41.380",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194280,1764533441390,-150.0,0.0001581,2,"2025-11-30T20:10:41.390",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194282,1764533441399,-158.66258758,0.00015832,2,"2025-11-30T20:10:41.399",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194284,1764533441408,-500.0,0.00015832,2,"2025-11-30T20:10:41.408",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194286,1764533441418,-500.0,0.00015832,2,"2025-11-30T20:10:41.418",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194288,1764533441427,-150.0,0.00015836,2,"2025-11-30T20:10:41.427",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194290,1764533441437,-150.0,0.00015854,2,"2025-11-30T20:10:41.437",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194292,1764533441446,-150.0,0.00015854,2,"2025-11-30T20:10:41.446",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194294,1764533441455,-150.0,0.00015854,2,"2025-11-30T20:10:41.455",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194297,1764533441465,-150.0,0.00015854,2,"2025-11-30T20:10:41.465",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194299,1764533441475,-151.0,0.00015858,2,"2025-11-30T20:10:41.475",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194301,1764533441484,-150.0,0.00015863,2,"2025-11-30T20:10:41.484",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194303,1764533441494,-150.0,0.00015878,2,"2025-11-30T20:10:41.494",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194305,1764533441504,-150.0,0.00015887,2,"2025-11-30T20:10:41.504",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194307,1764533441513,-150.0,0.00015889,2,"2025-11-30T20:10:41.513",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194309,1764533441522,-150.0,0.00015894,2,"2025-11-30T20:10:41.522",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194311,1764533441532,-914.28162139,0.000159,2,"2025-11-30T20:10:41.532",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194313,1764533441541,-914.28162134,0.000159,2,"2025-11-30T20:10:41.541",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194315,1764533441551,-914.28162134,0.000159,2,"2025-11-30T20:10:41.551",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194317,1764533441561,-914.28162134,0.000159,2,"2025-11-30T20:10:41.561",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194319,1764533441574,-914.28162134,0.000159,2,"2025-11-30T20:10:41.574",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194321,1764533441583,-914.28162134,0.000159,2,"2025-11-30T20:10:41.583",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194323,1764533441592,-150.0,0.00015915,2,"2025-11-30T20:10:41.592",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194325,1764533441602,-497.37061812,0.0001594,2,"2025-11-30T20:10:41.602",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194327,1764533441611,-150.0,0.00015941,2,"2025-11-30T20:10:41.611",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194329,1764533441620,-150.0,0.00015941,2,"2025-11-30T20:10:41.620",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194331,1764533441630,-584.62,0.00015948,2,"2025-11-30T20:10:41.630",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194333,1764533441639,-150.0,0.00015948,2,"2025-11-30T20:10:41.639",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194335,1764533441648,-200.0,0.00015948,2,"2025-11-30T20:10:41.648",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194337,1764533441658,-200.0,0.00015948,2,"2025-11-30T20:10:41.658",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194339,1764533441667,-150.0,0.00015952,2,"2025-11-30T20:10:41.667",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194341,1764533441676,-500.0,0.00015954,2,"2025-11-30T20:10:41.676",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194343,1764533441686,-500.0,0.00015954,2,"2025-11-30T20:10:41.686",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194345,1764533441695,-10281.35951436,0.00015955,2,"2025-11-30T20:10:41.695",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194347,1764533441704,-600.0,0.00015957,2,"2025-11-30T20:10:41.704",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194349,1764533441714,-150.0,0.00015967,2,"2025-11-30T20:10:41.714",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194352,1764533441723,-150.0,0.00015967,2,"2025-11-30T20:10:41.723",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194353,1764533441733,-150.0,0.00015967,2,"2025-11-30T20:10:41.733",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194356,1764533441742,-500.0,0.00015968,2,"2025-11-30T20:10:41.742",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194358,1764533441752,-500.0,0.00015968,2,"2025-11-30T20:10:41.752",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194360,1764533441761,-500.0,0.00015968,2,"2025-11-30T20:10:41.761",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194362,1764533441771,-1000.0,0.00015968,2,"2025-11-30T20:10:41.771",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194364,1764533441780,-1500.0,0.00015968,2,"2025-11-30T20:10:41.780",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194366,1764533441789,-1500.0,0.00015968,2,"2025-11-30T20:10:41.789",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194368,1764533441799,-500.0,0.00015969,2,"2025-11-30T20:10:41.799",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194370,1764533441808,-500.0,0.00015969,2,"2025-11-30T20:10:41.808",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194372,1764533441818,-150.0,0.00015987,2,"2025-11-30T20:10:41.818",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194374,1764533441827,-150.0,0.00015993,2,"2025-11-30T20:10:41.827",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194376,1764533441837,-250.0,0.00016015,2,"2025-11-30T20:10:41.837",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194378,1764533441847,-150.0,0.00016016,2,"2025-11-30T20:10:41.847",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194380,1764533441856,-150.0,0.00016016,2,"2025-11-30T20:10:41.856",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194382,1764533441865,-150.0,0.00016019,2,"2025-11-30T20:10:41.865",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194384,1764533441875,-150.0,0.00016026,2,"2025-11-30T20:10:41.875",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194386,1764533441884,-166.66,0.00016037,2,"2025-11-30T20:10:41.884",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194388,1764533441894,-150.0,0.00016043,2,"2025-11-30T20:10:41.894",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194390,1764533441903,-150.0,0.00016043,2,"2025-11-30T20:10:41.903",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194392,1764533441912,-150.0,0.00016046,2,"2025-11-30T20:10:41.912",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194394,1764533441921,-420.0,0.00016063,2,"2025-11-30T20:10:41.921",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194396,1764533441931,-150.0,0.00016072,2,"2025-11-30T20:10:41.931",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194398,1764533441940,-150.0,0.00016072,2,"2025-11-30T20:10:41.940",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194400,1764533441949,-150.0,0.0001608,2,"2025-11-30T20:10:41.949",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194402,1764533441959,-150.0,0.00016087,2,"2025-11-30T20:10:41.959",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194404,1764533441969,-150.0,0.00016098,2,"2025-11-30T20:10:41.969",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194406,1764533441978,-150.0,0.000161,2,"2025-11-30T20:10:41.978",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194408,1764533441988,-562.62199788,0.00016106,2,"2025-11-30T20:10:41.988",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194410,1764533441997,-514.93375674,0.00016106,2,"2025-11-30T20:10:41.997",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194412,1764533442007,-150.0,0.00016124,2,"2025-11-30T20:10:42.007",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194414,1764533442016,-150.0,0.00016137,2,"2025-11-30T20:10:42.016",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194416,1764533442025,-150.0,0.00016137,2,"2025-11-30T20:10:42.025",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194418,1764533442035,-1680.0,0.00016139,2,"2025-11-30T20:10:42.035",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194420,1764533442044,-172.37618779,0.0001615,2,"2025-11-30T20:10:42.044",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194422,1764533442054,-150.0,0.0001615,2,"2025-11-30T20:10:42.054",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194424,1764533442063,-150.0,0.00016174,2,"2025-11-30T20:10:42.063",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194426,1764533442073,-150.0,0.00016176,2,"2025-11-30T20:10:42.073",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194428,1764533442083,-150.0,0.00016187,2,"2025-11-30T20:10:42.083",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194430,1764533442092,-10281.35951436,0.00016191,2,"2025-11-30T20:10:42.092",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194432,1764533442102,-150.0,0.00016194,2,"2025-11-30T20:10:42.102",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194434,1764533442111,-150.0,0.00016202,2,"2025-11-30T20:10:42.111",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194436,1764533442121,-150.0,0.00016202,2,"2025-11-30T20:10:42.121",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194438,1764533442130,-584.65674724,0.00016222,2,"2025-11-30T20:10:42.130",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194441,1764533442140,-150.0,0.00016228,2,"2025-11-30T20:10:42.140",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194442,1764533442150,-600.0,0.00016231,2,"2025-11-30T20:10:42.150",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194445,1764533442160,-150.0,0.00016231,2,"2025-11-30T20:10:42.160",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194446,1764533442169,-150.0,0.00016231,2,"2025-11-30T20:10:42.169",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194448,1764533442178,-150.0,0.00016248,2,"2025-11-30T20:10:42.178",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194450,1764533442188,-150.0,0.00016255,2,"2025-11-30T20:10:42.188",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194453,1764533442197,-150.0,0.00016258,2,"2025-11-30T20:10:42.197",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194455,1764533442207,-150.0,0.00016258,2,"2025-11-30T20:10:42.207",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194457,1764533442217,-497.37061812,0.0001626,2,"2025-11-30T20:10:42.217",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194459,1764533442226,-1000.0,0.00016263,2,"2025-11-30T20:10:42.226",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194461,1764533442235,-150.0,0.00016281,2,"2025-11-30T20:10:42.235",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194463,1764533442247,-150.0,0.00016287,2,"2025-11-30T20:10:42.247",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194465,1764533442256,-150.0,0.00016307,2,"2025-11-30T20:10:42.256",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194467,1764533442265,-150.0,0.00016307,2,"2025-11-30T20:10:42.265",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194469,1764533442275,-150.0,0.00016307,2,"2025-11-30T20:10:42.275",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194471,1764533442284,-150.0,0.00016322,2,"2025-11-30T20:10:42.284",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194473,1764533442294,-150.0,0.00016326,2,"2025-11-30T20:10:42.294",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194475,1764533442303,-150.0,0.00016333,2,"2025-11-30T20:10:42.303",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194477,1764533442312,-150.0,0.00016333,2,"2025-11-30T20:10:42.312",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194479,1764533442322,-186.8,0.00016347,2,"2025-11-30T20:10:42.322",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194481,1764533442332,-151.0,0.00016357,2,"2025-11-30T20:10:42.332",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194482,1764533442342,-150.0,0.00016359,2,"2025-11-30T20:10:42.342",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194485,1764533442352,-151.0,0.0001636,2,"2025-11-30T20:10:42.352",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194487,1764533442361,-1000.0,0.0001636,2,"2025-11-30T20:10:42.361",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194489,1764533442371,-257.91778498,0.0001636,2,"2025-11-30T20:10:42.371",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194491,1764533442380,-151.0,0.0001636,2,"2025-11-30T20:10:42.380",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194493,1764533442389,-194.72792766,0.0001636,2,"2025-11-30T20:10:42.389",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194495,1764533442399,-151.0,0.0001636,2,"2025-11-30T20:10:42.399",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194497,1764533442408,-1000.0,0.0001636,2,"2025-11-30T20:10:42.408",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194499,1764533442417,-500.0,0.0001636,2,"2025-11-30T20:10:42.417",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194501,1764533442426,-151.0,0.0001636,2,"2025-11-30T20:10:42.426",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194503,1764533442435,-151.0,0.0001636,2,"2025-11-30T20:10:42.435",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194505,1764533442444,-1000.0,0.0001636,2,"2025-11-30T20:10:42.444",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194507,1764533442453,-151.0,0.0001636,2,"2025-11-30T20:10:42.453",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194509,1764533442463,-500.0,0.0001636,2,"2025-11-30T20:10:42.463",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194511,1764533442472,-151.0,0.0001636,2,"2025-11-30T20:10:42.472",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194513,1764533442482,-1000.0,0.0001636,2,"2025-11-30T20:10:42.482",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194515,1764533442491,-151.0,0.0001636,2,"2025-11-30T20:10:42.491",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194517,1764533442500,-500.0,0.0001636,2,"2025-11-30T20:10:42.500",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194519,1764533442510,-151.0,0.0001636,2,"2025-11-30T20:10:42.510",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194521,1764533442519,-1000.0,0.0001636,2,"2025-11-30T20:10:42.519",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194523,1764533442528,-500.0,0.0001636,2,"2025-11-30T20:10:42.528",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194525,1764533442537,-151.0,0.0001636,2,"2025-11-30T20:10:42.537",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194527,1764533442547,-151.0,0.0001636,2,"2025-11-30T20:10:42.547",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194529,1764533442558,-533.88981491,0.0001636,2,"2025-11-30T20:10:42.558",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194531,1764533442567,-1000.0,0.0001636,2,"2025-11-30T20:10:42.567",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194533,1764533442576,-500.0,0.0001636,2,"2025-11-30T20:10:42.576",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194535,1764533442585,-151.0,0.0001636,2,"2025-11-30T20:10:42.585",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194537,1764533442594,-151.0,0.0001636,2,"2025-11-30T20:10:42.594",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194539,1764533442604,-1000.0,0.0001636,2,"2025-11-30T20:10:42.604",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194541,1764533442613,-151.0,0.0001636,2,"2025-11-30T20:10:42.613",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194543,1764533442622,-500.0,0.0001636,2,"2025-11-30T20:10:42.622",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194545,1764533442631,-151.0,0.0001636,2,"2025-11-30T20:10:42.631",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194547,1764533442640,-1000.0,0.0001636,2,"2025-11-30T20:10:42.640",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194549,1764533442650,-151.0,0.0001636,2,"2025-11-30T20:10:42.650",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194550,1764533442659,-500.0,0.0001636,2,"2025-11-30T20:10:42.659",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194551,1764533442668,-151.0,0.0001636,2,"2025-11-30T20:10:42.668",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194552,1764533442677,-1000.0,0.0001636,2,"2025-11-30T20:10:42.677",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194553,1764533442686,-151.0,0.0001636,2,"2025-11-30T20:10:42.686",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194554,1764533442695,-500.0,0.0001636,2,"2025-11-30T20:10:42.695",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194555,1764533442704,-194.72792766,0.0001636,2,"2025-11-30T20:10:42.704",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194556,1764533442713,-151.0,0.0001636,2,"2025-11-30T20:10:42.713",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194557,1764533442722,-1000.0,0.0001636,2,"2025-11-30T20:10:42.722",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194558,1764533442731,-151.0,0.0001636,2,"2025-11-30T20:10:42.731",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194559,1764533442740,-500.0,0.0001636,2,"2025-11-30T20:10:42.740",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194560,1764533442749,-151.0,0.0001636,2,"2025-11-30T20:10:42.749",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194561,1764533442759,-1000.0,0.0001636,2,"2025-11-30T20:10:42.759",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194562,1764533442768,-151.0,0.0001636,2,"2025-11-30T20:10:42.768",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194563,1764533442777,-500.0,0.0001636,2,"2025-11-30T20:10:42.777",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194564,1764533442786,-151.0,0.0001636,2,"2025-11-30T20:10:42.786",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194566,1764533442796,-1000.0,0.0001636,2,"2025-11-30T20:10:42.796",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194568,1764533442805,-151.0,0.0001636,2,"2025-11-30T20:10:42.805",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194570,1764533442815,-500.0,0.0001636,2,"2025-11-30T20:10:42.815",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194572,1764533442824,-500.0,0.0001636,2,"2025-11-30T20:10:42.824",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194574,1764533442833,-151.0,0.0001636,2,"2025-11-30T20:10:42.833",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194576,1764533442842,-1000.0,0.0001636,2,"2025-11-30T20:10:42.842",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194578,1764533442853,-151.0,0.0001636,2,"2025-11-30T20:10:42.853",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194580,1764533442862,-500.0,0.0001636,2,"2025-11-30T20:10:42.862",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194582,1764533442872,-500.0,0.0001636,2,"2025-11-30T20:10:42.872",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194584,1764533442881,-151.0,0.0001636,2,"2025-11-30T20:10:42.881",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194586,1764533442890,-500.0,0.0001636,2,"2025-11-30T20:10:42.890",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194588,1764533442899,-500.0,0.0001636,2,"2025-11-30T20:10:42.899",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194590,1764533442908,-500.0,0.0001636,2,"2025-11-30T20:10:42.908",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194592,1764533442919,-500.0,0.0001636,2,"2025-11-30T20:10:42.919",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194594,1764533442928,-500.0,0.0001636,2,"2025-11-30T20:10:42.928",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194596,1764533442938,-500.0,0.0001636,2,"2025-11-30T20:10:42.938",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194599,1764533442947,-500.0,0.0001636,2,"2025-11-30T20:10:42.947",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194600,1764533442956,-158.33980161,0.0001636,2,"2025-11-30T20:10:42.956",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194603,1764533442966,-500.0,0.0001636,2,"2025-11-30T20:10:42.966",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194605,1764533442976,-500.0,0.0001636,2,"2025-11-30T20:10:42.976",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194607,1764533442987,-500.0,0.0001636,2,"2025-11-30T20:10:42.987",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194609,1764533442996,-500.0,0.0001636,2,"2025-11-30T20:10:42.996",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194612,1764533443005,-500.0,0.0001636,2,"2025-11-30T20:10:43.005",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194614,1764533443014,-151.0,0.0001636,2,"2025-11-30T20:10:43.014",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194619,1764533443024,-160.0,0.0001636,2,"2025-11-30T20:10:43.024",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194623,1764533443034,-151.0,0.0001636,2,"2025-11-30T20:10:43.034",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194626,1764533443043,-767.61793263,0.0001636,2,"2025-11-30T20:10:43.043",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194629,1764533443053,-250.0,0.0001636,2,"2025-11-30T20:10:43.053",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194632,1764533443062,-250.0,0.0001636,2,"2025-11-30T20:10:43.062",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194634,1764533443072,-250.0,0.0001636,2,"2025-11-30T20:10:43.072",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194636,1764533443081,-1000.0,0.0001636,2,"2025-11-30T20:10:43.081",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194638,1764533443091,-250.0,0.0001636,2,"2025-11-30T20:10:43.091",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194640,1764533443101,-1000.0,0.0001636,2,"2025-11-30T20:10:43.101",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194642,1764533443111,-250.0,0.0001636,2,"2025-11-30T20:10:43.111",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194644,1764533443121,-1000.0,0.0001636,2,"2025-11-30T20:10:43.121",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194646,1764533443130,-250.0,0.0001636,2,"2025-11-30T20:10:43.130",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194648,1764533443140,-1000.0,0.0001636,2,"2025-11-30T20:10:43.140",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194650,1764533443150,-250.0,0.0001636,2,"2025-11-30T20:10:43.150",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194681,1764533443450,-151.0,0.0001636,2,"2025-11-30T20:10:43.450",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194683,1764533443460,-1000.0,0.0001636,2,"2025-11-30T20:10:43.460",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194685,1764533443469,-250.0,0.0001636,2,"2025-11-30T20:10:43.469",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194687,1764533443479,-1000.0,0.0001636,2,"2025-11-30T20:10:43.479",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194689,1764533443489,-8000.0,0.0001636,2,"2025-11-30T20:10:43.489",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194691,1764533443499,-250.0,0.0001636,2,"2025-11-30T20:10:43.499",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194693,1764533443509,-1000.0,0.0001636,2,"2025-11-30T20:10:43.509",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194695,1764533443519,-8000.0,0.0001636,2,"2025-11-30T20:10:43.519",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194697,1764533443529,-250.0,0.0001636,2,"2025-11-30T20:10:43.529",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194699,1764533443540,-1000.0,0.0001636,2,"2025-11-30T20:10:43.540",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194701,1764533443551,-8000.0,0.0001636,2,"2025-11-30T20:10:43.551",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194703,1764533443561,-250.0,0.0001636,2,"2025-11-30T20:10:43.561",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194705,1764533443571,-1000.0,0.0001636,2,"2025-11-30T20:10:43.571",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194707,1764533443580,-8000.0,0.0001636,2,"2025-11-30T20:10:43.580",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194709,1764533443590,-250.0,0.0001636,2,"2025-11-30T20:10:43.590",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194711,1764533443600,-250.0,0.0001636,2,"2025-11-30T20:10:43.600",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194713,1764533443609,-1000.0,0.0001636,2,"2025-11-30T20:10:43.609",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194715,1764533443619,-8000.0,0.0001636,2,"2025-11-30T20:10:43.619",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194717,1764533443629,-250.0,0.0001636,2,"2025-11-30T20:10:43.629",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194719,1764533443638,-250.0,0.0001636,2,"2025-11-30T20:10:43.638",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194721,1764533443647,-1000.0,0.0001636,2,"2025-11-30T20:10:43.647",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194723,1764533443656,-8000.0,0.0001636,2,"2025-11-30T20:10:43.656",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194725,1764533443665,-250.0,0.0001636,2,"2025-11-30T20:10:43.665",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194727,1764533443675,-1000.0,0.0001636,2,"2025-11-30T20:10:43.675",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194729,1764533443685,-8000.0,0.0001636,2,"2025-11-30T20:10:43.685",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194731,1764533443694,-250.0,0.0001636,2,"2025-11-30T20:10:43.694",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194733,1764533443704,-1000.0,0.0001636,2,"2025-11-30T20:10:43.704",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194735,1764533443714,-7733.95853759,0.0001636,2,"2025-11-30T20:10:43.714",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194737,1764533443723,-620.0,0.0001636,2,"2025-11-30T20:10:43.723",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194739,1764533443732,-250.0,0.0001636,2,"2025-11-30T20:10:43.732",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194741,1764533443741,-250.0,0.0001636,2,"2025-11-30T20:10:43.741",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194743,1764533443751,-250.0,0.0001636,2,"2025-11-30T20:10:43.751",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194745,1764533443760,-250.0,0.0001636,2,"2025-11-30T20:10:43.760",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194747,1764533443769,-250.0,0.0001636,2,"2025-11-30T20:10:43.769",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194749,1764533443779,-500.0,0.0001636,2,"2025-11-30T20:10:43.779",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194751,1764533443788,-250.0,0.0001636,2,"2025-11-30T20:10:43.788",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194753,1764533443798,-500.0,0.0001636,2,"2025-11-30T20:10:43.798",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194755,1764533443807,-250.0,0.0001636,2,"2025-11-30T20:10:43.807",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194757,1764533443817,-500.0,0.0001636,2,"2025-11-30T20:10:43.817",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194759,1764533443826,-3000.0,0.0001636,2,"2025-11-30T20:10:43.826",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194761,1764533443835,-250.0,0.0001636,2,"2025-11-30T20:10:43.835",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194763,1764533443845,-500.0,0.0001636,2,"2025-11-30T20:10:43.845",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194765,1764533443854,-250.0,0.0001636,2,"2025-11-30T20:10:43.854",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194767,1764533443864,-500.0,0.0001636,2,"2025-11-30T20:10:43.864",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194769,1764533443873,-500.0,0.0001636,2,"2025-11-30T20:10:43.873",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194771,1764533443882,-500.0,0.0001636,2,"2025-11-30T20:10:43.882",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194773,1764533443891,-500.0,0.0001636,2,"2025-11-30T20:10:43.891",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194775,1764533443901,-500.0,0.0001636,2,"2025-11-30T20:10:43.901",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194777,1764533443910,-250.0,0.0001636,2,"2025-11-30T20:10:43.910",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194779,1764533443920,-500.0,0.0001636,2,"2025-11-30T20:10:43.920",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194781,1764533443929,-250.0,0.0001636,2,"2025-11-30T20:10:43.929",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194783,1764533443939,-500.0,0.0001636,2,"2025-11-30T20:10:43.939",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194785,1764533443948,-250.0,0.0001636,2,"2025-11-30T20:10:43.948",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194787,1764533443957,-500.0,0.0001636,2,"2025-11-30T20:10:43.957",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194789,1764533443966,-250.0,0.0001636,2,"2025-11-30T20:10:43.966",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194791,1764533443976,-500.0,0.0001636,2,"2025-11-30T20:10:43.976",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194793,1764533443985,-250.0,0.0001636,2,"2025-11-30T20:10:43.985",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194795,1764533443994,-250.0,0.0001636,2,"2025-11-30T20:10:43.994",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194797,1764533444003,-250.0,0.0001636,2,"2025-11-30T20:10:44.003",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194799,1764533444013,-250.0,0.0001636,2,"2025-11-30T20:10:44.013",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194801,1764533444027,-250.0,0.0001636,2,"2025-11-30T20:10:44.027",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194803,1764533444045,-300.0,0.0001636,2,"2025-11-30T20:10:44.045",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194805,1764533444064,-250.0,0.0001636,2,"2025-11-30T20:10:44.064",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194807,1764533444077,-250.0,0.0001636,2,"2025-11-30T20:10:44.077",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194810,1764533444088,-250.0,0.0001636,2,"2025-11-30T20:10:44.088",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194811,1764533444097,-250.0,0.0001636,2,"2025-11-30T20:10:44.097",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194813,1764533444107,-322.6107,0.0001636,2,"2025-11-30T20:10:44.107",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194815,1764533444117,-578.20924308,0.0001636,2,"2025-11-30T20:10:44.117",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194818,1764533444127,-500.0,0.00016362,2,"2025-11-30T20:10:44.127",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194820,1764533444137,-500.0,0.00016362,2,"2025-11-30T20:10:44.137",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194822,1764533444146,-500.0,0.00016362,2,"2025-11-30T20:10:44.146",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194824,1764533444155,-150.0,0.0001638,2,"2025-11-30T20:10:44.155",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194825,1764533444165,-150.0,0.00016385,2,"2025-11-30T20:10:44.165",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194827,1764533444175,-150.0,0.00016387,2,"2025-11-30T20:10:44.175",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194829,1764533444185,-150.0,0.00016395,2,"2025-11-30T20:10:44.185",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194831,1764533444195,-151.0,0.00016406,2,"2025-11-30T20:10:44.195",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194833,1764533444205,-150.0,0.00016411,2,"2025-11-30T20:10:44.205",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194835,1764533444214,-367.3961935,0.00016417,2,"2025-11-30T20:10:44.214",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194838,1764533444224,-150.0,0.0001642,2,"2025-11-30T20:10:44.224",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194840,1764533444234,-150.0,0.0001642,2,"2025-11-30T20:10:44.234",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194842,1764533444245,-150.0,0.0001642,2,"2025-11-30T20:10:44.245",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194844,1764533444264,-150.0,0.0001642,2,"2025-11-30T20:10:44.264",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194846,1764533444274,-10281.35951436,0.00016427,2,"2025-11-30T20:10:44.274",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194848,1764533444284,-150.0,0.00016438,2,"2025-11-30T20:10:44.284",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194850,1764533444293,-500.0,0.00016438,2,"2025-11-30T20:10:44.293",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194851,1764533444303,-500.0,0.00016438,2,"2025-11-30T20:10:44.303",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194853,1764533444312,-235.60988237,0.00016438,2,"2025-11-30T20:10:44.312",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194855,1764533444321,-500.0,0.00016438,2,"2025-11-30T20:10:44.321",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194857,1764533444330,-500.0,0.00016438,2,"2025-11-30T20:10:44.330",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194860,1764533444340,-500.0,0.00016438,2,"2025-11-30T20:10:44.340",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194861,1764533444349,-163.91,0.0001644,2,"2025-11-30T20:10:44.349",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194864,1764533444359,-150.0,0.00016464,2,"2025-11-30T20:10:44.359",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194866,1764533444368,-150.0,0.00016464,2,"2025-11-30T20:10:44.368",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194868,1764533444377,-150.0,0.00016469,2,"2025-11-30T20:10:44.377",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194869,1764533444386,-150.0,0.00016487,2,"2025-11-30T20:10:44.386",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194871,1764533444396,-150.0,0.0001649,2,"2025-11-30T20:10:44.396",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194874,1764533444406,-200.0,0.00016496,2,"2025-11-30T20:10:44.406",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194876,1764533444415,-200.0,0.00016496,2,"2025-11-30T20:10:44.415",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194878,1764533444425,-150.0,0.00016501,2,"2025-11-30T20:10:44.425",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194880,1764533444434,-150.0,0.00016501,2,"2025-11-30T20:10:44.434",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194882,1764533444444,-600.0,0.00016505,2,"2025-11-30T20:10:44.444",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194884,1764533444454,-150.0,0.00016514,2,"2025-11-30T20:10:44.454",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194886,1764533444463,-150.0,0.00016516,2,"2025-11-30T20:10:44.463",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194888,1764533444472,-345.86721143,0.00016516,2,"2025-11-30T20:10:44.472",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194889,1764533444482,-2000.0,0.00016516,2,"2025-11-30T20:10:44.482",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194890,1764533444491,-166.66,0.00016518,2,"2025-11-30T20:10:44.491",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194891,1764533444500,-150.0,0.00016533,2,"2025-11-30T20:10:44.500",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194892,1764533444510,-150.0,0.00016542,2,"2025-11-30T20:10:44.510",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194894,1764533444520,-150.0,0.00016543,2,"2025-11-30T20:10:44.520",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194896,1764533444529,-150.0,0.00016568,2,"2025-11-30T20:10:44.529",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194898,1764533444539,-497.37061812,0.0001658,2,"2025-11-30T20:10:44.539",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194900,1764533444548,-150.0,0.00016587,2,"2025-11-30T20:10:44.548",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194902,1764533444558,-150.0,0.00016594,2,"2025-11-30T20:10:44.558",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194904,1764533444568,-150.0,0.00016594,2,"2025-11-30T20:10:44.568",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194906,1764533444577,-150.0,0.00016609,2,"2025-11-30T20:10:44.577",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194908,1764533444587,-150.0,0.00016609,2,"2025-11-30T20:10:44.587",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194910,1764533444596,-150.0,0.00016617,2,"2025-11-30T20:10:44.596",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194912,1764533444606,-150.0,0.0001662,2,"2025-11-30T20:10:44.606",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194914,1764533444616,-150.0,0.00016622,2,"2025-11-30T20:10:44.616",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194916,1764533444625,-150.0,0.00016647,2,"2025-11-30T20:10:44.625",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194918,1764533444636,-150.0,0.00016647,2,"2025-11-30T20:10:44.636",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194920,1764533444645,-150.0,0.00016647,2,"2025-11-30T20:10:44.645",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194922,1764533444655,-11502.88420184,0.00016664,2,"2025-11-30T20:10:44.655",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194924,1764533444664,-10281.35951436,0.00016664,2,"2025-11-30T20:10:44.664",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194926,1764533444673,-150.0,0.00016673,2,"2025-11-30T20:10:44.673",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194928,1764533444682,-150.0,0.00016687,2,"2025-11-30T20:10:44.682",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194930,1764533444691,-150.0,0.00016691,2,"2025-11-30T20:10:44.691",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194932,1764533444701,-150.0,0.00016699,2,"2025-11-30T20:10:44.701",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194934,1764533444710,-150.0,0.00016703,2,"2025-11-30T20:10:44.710",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194936,1764533444720,-150.0,0.00016725,2,"2025-11-30T20:10:44.720",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194938,1764533444730,-150.0,0.00016725,2,"2025-11-30T20:10:44.730",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194940,1764533444740,-150.0,0.00016744,2,"2025-11-30T20:10:44.740",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194942,1764533444750,-150.0,0.00016744,2,"2025-11-30T20:10:44.750",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194944,1764533444760,-150.0,0.00016751,2,"2025-11-30T20:10:44.760",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194946,1764533444769,-150.0,0.0001676,2,"2025-11-30T20:10:44.769",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194948,1764533444778,-150.0,0.00016765,2,"2025-11-30T20:10:44.778",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194950,1764533444788,-150.0,0.00016777,2,"2025-11-30T20:10:44.788",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194952,1764533444797,-150.0,0.00016786,2,"2025-11-30T20:10:44.797",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194955,1764533444806,-150.0,0.00016798,2,"2025-11-30T20:10:44.806",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194957,1764533444816,-150.0,0.00016798,2,"2025-11-30T20:10:44.816",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194959,1764533444825,-150.0,0.00016803,2,"2025-11-30T20:10:44.825",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194961,1764533444834,-150.0,0.0001683,2,"2025-11-30T20:10:44.834",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194963,1764533444844,-66711.26211965,0.0001683,2,"2025-11-30T20:10:44.844",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194965,1764533444853,-32387.4724966,0.0001683,2,"2025-11-30T20:10:44.853",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194967,1764533444863,-150.0,0.00016839,2,"2025-11-30T20:10:44.863",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194969,1764533444873,-150.0,0.00016856,2,"2025-11-30T20:10:44.873",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194970,1764533444882,-150.0,0.00016856,2,"2025-11-30T20:10:44.882",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194973,1764533444893,-200.0,0.00016864,2,"2025-11-30T20:10:44.893",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194975,1764533444902,-150.0,0.00016865,2,"2025-11-30T20:10:44.902",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194977,1764533444911,-452.24725783,0.00016866,2,"2025-11-30T20:10:44.911",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194979,1764533444921,-500.0,0.00016866,2,"2025-11-30T20:10:44.921",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194981,1764533444931,-500.0,0.00016866,2,"2025-11-30T20:10:44.931",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194983,1764533444940,-150.0,0.00016873,2,"2025-11-30T20:10:44.940",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194985,1764533444953,-150.0,0.00016882,2,"2025-11-30T20:10:44.953",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194987,1764533444962,-150.0,0.00016886,2,"2025-11-30T20:10:44.962",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194989,1764533444972,-150.0,0.00016892,2,"2025-11-30T20:10:44.972",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194991,1764533444985,-500.0,0.00016899,2,"2025-11-30T20:10:44.985",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194993,1764533444995,-500.0,0.00016899,2,"2025-11-30T20:10:44.995",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194995,1764533445005,-519.79569884,0.00016899,2,"2025-11-30T20:10:45.005",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194997,1764533445014,-500.0,0.00016899,2,"2025-11-30T20:10:45.014",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395194999,1764533445024,-500.0,0.00016899,2,"2025-11-30T20:10:45.024",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195001,1764533445033,-511.88,0.00016899,2,"2025-11-30T20:10:45.033",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195003,1764533445043,-500.0,0.00016899,2,"2025-11-30T20:10:45.043",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195005,1764533445052,-222.83761321,0.000169,2,"2025-11-30T20:10:45.052",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195007,1764533445061,-11502.88420184,0.000169,2,"2025-11-30T20:10:45.061",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195009,1764533445070,-201.41866534,0.000169,2,"2025-11-30T20:10:45.070",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195011,1764533445080,-10281.35951436,0.000169,2,"2025-11-30T20:10:45.080",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195013,1764533445090,-1919.55662675,0.000169,2,"2025-11-30T20:10:45.090",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195016,1764533445099,-497.37061812,0.000169,2,"2025-11-30T20:10:45.099",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195018,1764533445109,-1058.53646275,0.000169,2,"2025-11-30T20:10:45.109",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195020,1764533445120,-1046.82961397,0.000169,2,"2025-11-30T20:10:45.120",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195022,1764533445129,-250.06247636,0.000169,2,"2025-11-30T20:10:45.129",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195024,1764533445138,-201.93286099,0.00016908,2,"2025-11-30T20:10:45.138",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195026,1764533445147,-151.0,0.00016908,2,"2025-11-30T20:10:45.147",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195028,1764533445157,-553.64373807,0.00016908,2,"2025-11-30T20:10:45.157",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195030,1764533445166,-201.93286099,0.00016908,2,"2025-11-30T20:10:45.166",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195032,1764533445176,-151.0,0.00016908,2,"2025-11-30T20:10:45.176",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195034,1764533445185,-151.0,0.00016908,2,"2025-11-30T20:10:45.185",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195036,1764533445195,-642.94,0.00016908,2,"2025-11-30T20:10:45.195",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195038,1764533445204,-3000.0,0.00016908,2,"2025-11-30T20:10:45.204",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195040,1764533445215,-150.0,0.00016908,2,"2025-11-30T20:10:45.215",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195042,1764533445225,-150.0,0.00016912,2,"2025-11-30T20:10:45.225",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195044,1764533445234,-9999.99,0.00016922,2,"2025-11-30T20:10:45.234",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195046,1764533445246,-9999.99,0.00016922,2,"2025-11-30T20:10:45.246",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195048,1764533445261,-9999.99,0.00016922,2,"2025-11-30T20:10:45.261",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195050,1764533445270,-902.11,0.00016922,2,"2025-11-30T20:10:45.270",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195052,1764533445280,-1172.22,0.00016922,2,"2025-11-30T20:10:45.280",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195054,1764533445291,-1728.71,0.00016922,2,"2025-11-30T20:10:45.291",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195056,1764533445301,-1289.46,0.00016922,2,"2025-11-30T20:10:45.301",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195058,1764533445311,-2959.98,0.00016922,2,"2025-11-30T20:10:45.311",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195060,1764533445320,-9999.99,0.00016922,2,"2025-11-30T20:10:45.320",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195061,1764533445335,-150.99,0.00016922,2,"2025-11-30T20:10:45.335",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195063,1764533445344,-264.05,0.00016922,2,"2025-11-30T20:10:45.344",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195065,1764533445354,-30433.84,0.00016922,2,"2025-11-30T20:10:45.354",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195067,1764533445366,-999.99,0.00016922,2,"2025-11-30T20:10:45.366",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195069,1764533445376,-327.72,0.00016922,2,"2025-11-30T20:10:45.376",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195071,1764533445386,-9999.99,0.00016922,2,"2025-11-30T20:10:45.386",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195073,1764533445395,-299.99,0.00016922,4,"2025-11-30T20:10:45.395",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195075,1764533445406,-150.0,0.00016934,2,"2025-11-30T20:10:45.406",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195077,1764533445415,-151.0,0.00016954,2,"2025-11-30T20:10:45.415",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195079,1764533445426,-150.0,0.0001696,2,"2025-11-30T20:10:45.426",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195081,1764533445435,-170.1,0.00016961,2,"2025-11-30T20:10:45.435",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195083,1764533445444,-500.0,0.00016973,2,"2025-11-30T20:10:45.444",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195085,1764533445454,-507.2295556,0.00016973,2,"2025-11-30T20:10:45.454",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195087,1764533445464,-500.0,0.00016973,2,"2025-11-30T20:10:45.464",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195090,1764533445474,-500.0,0.00016973,2,"2025-11-30T20:10:45.474",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195092,1764533445483,-500.0,0.00016973,2,"2025-11-30T20:10:45.483",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195093,1764533445492,-500.0,0.00016973,2,"2025-11-30T20:10:45.492",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195095,1764533445502,-162.090508,0.00016973,2,"2025-11-30T20:10:45.502",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195098,1764533445512,-504.38659832,0.00016973,2,"2025-11-30T20:10:45.512",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195100,1764533445521,-500.0,0.00016973,2,"2025-11-30T20:10:45.521",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195102,1764533445531,-500.84139495,0.00016973,2,"2025-11-30T20:10:45.531",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195104,1764533445540,-500.0,0.00016973,2,"2025-11-30T20:10:45.540",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195106,1764533445550,-166.09514249,0.00016973,2,"2025-11-30T20:10:45.550",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195107,1764533445562,-507.02104113,0.00016973,2,"2025-11-30T20:10:45.562",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195110,1764533445572,-500.0,0.00016973,2,"2025-11-30T20:10:45.572",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195112,1764533445581,-500.0,0.00016973,2,"2025-11-30T20:10:45.581",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195114,1764533445591,-500.0,0.00016973,2,"2025-11-30T20:10:45.591",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195116,1764533445600,-500.0,0.00016973,2,"2025-11-30T20:10:45.600",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195118,1764533445609,-500.0,0.00016973,2,"2025-11-30T20:10:45.609",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195119,1764533445619,-500.0,0.00016973,2,"2025-11-30T20:10:45.619",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195121,1764533445629,-500.0,0.00016973,2,"2025-11-30T20:10:45.629",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195123,1764533445638,-500.0,0.00016973,2,"2025-11-30T20:10:45.638",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195125,1764533445647,-500.99004668,0.00016973,2,"2025-11-30T20:10:45.647",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195127,1764533445656,-500.0,0.00016973,2,"2025-11-30T20:10:45.656",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195129,1764533445665,-500.0,0.00016973,2,"2025-11-30T20:10:45.665",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195131,1764533445674,-173.97149807,0.00016973,2,"2025-11-30T20:10:45.674",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195133,1764533445683,-500.0,0.00016973,2,"2025-11-30T20:10:45.683",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195135,1764533445692,-500.0,0.00016973,2,"2025-11-30T20:10:45.692",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195137,1764533445702,-500.0,0.00016973,2,"2025-11-30T20:10:45.702",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195139,1764533445711,-200.00768026,0.00016973,2,"2025-11-30T20:10:45.711",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195141,1764533445720,-500.89216542,0.00016973,2,"2025-11-30T20:10:45.720",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195143,1764533445730,-415.54250471,0.00016973,2,"2025-11-30T20:10:45.730",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195145,1764533445740,-501.13898668,0.00016973,2,"2025-11-30T20:10:45.740",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195147,1764533445749,-161.86969264,0.00016973,2,"2025-11-30T20:10:45.749",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195148,1764533445759,-500.0,0.00016973,2,"2025-11-30T20:10:45.759",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195150,1764533445769,-317.71167471,0.00016973,2,"2025-11-30T20:10:45.769",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195152,1764533445777,-500.0,0.00016973,2,"2025-11-30T20:10:45.777",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195154,1764533445787,-500.0,0.00016973,2,"2025-11-30T20:10:45.787",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195156,1764533445796,-500.0,0.00016973,2,"2025-11-30T20:10:45.796",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195158,1764533445806,-500.0,0.00016973,2,"2025-11-30T20:10:45.806",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195160,1764533445816,-500.0,0.00016973,2,"2025-11-30T20:10:45.816",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195170,1764533445825,-500.0,0.00016973,2,"2025-11-30T20:10:45.825",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195172,1764533445921,-501.16592491,0.00016973,2,"2025-11-30T20:10:45.921",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195174,1764533445930,-500.0,0.00016973,2,"2025-11-30T20:10:45.930",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195176,1764533445939,-215.92719524,0.00016973,2,"2025-11-30T20:10:45.939",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195177,1764533445948,-467.22523272,0.00016973,2,"2025-11-30T20:10:45.948",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195179,1764533445957,-500.0,0.00016973,2,"2025-11-30T20:10:45.957",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195181,1764533445966,-500.0,0.00016973,2,"2025-11-30T20:10:45.966",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195183,1764533445975,-500.0,0.00016973,2,"2025-11-30T20:10:45.975",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195185,1764533445984,-574.02142297,0.00016973,2,"2025-11-30T20:10:45.984",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195187,1764533445993,-206.77101016,0.00016973,2,"2025-11-30T20:10:45.993",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195189,1764533446003,-500.0,0.00016973,2,"2025-11-30T20:10:46.003",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195191,1764533446012,-500.0,0.00016973,2,"2025-11-30T20:10:46.012",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195193,1764533446021,-500.0,0.00016973,2,"2025-11-30T20:10:46.021",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195195,1764533446031,-500.0,0.00016973,2,"2025-11-30T20:10:46.031",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195197,1764533446040,-500.0,0.00016973,2,"2025-11-30T20:10:46.040",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195199,1764533446049,-500.0,0.00016973,2,"2025-11-30T20:10:46.049",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195200,1764533446059,-500.0,0.00016973,2,"2025-11-30T20:10:46.059",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195202,1764533446068,-269.46110191,0.00016986,2,"2025-11-30T20:10:46.068",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195204,1764533446077,-251.67385662,0.00016986,2,"2025-11-30T20:10:46.077",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195206,1764533446086,-257.83404255,0.00016986,2,"2025-11-30T20:10:46.086",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195208,1764533446096,-242.40385051,0.00016986,2,"2025-11-30T20:10:46.096",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195211,1764533446107,-226.33262763,0.00016986,2,"2025-11-30T20:10:46.107",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195213,1764533446116,-274.74372107,0.00016986,2,"2025-11-30T20:10:46.116",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195215,1764533446126,-159.46069334,0.00016986,2,"2025-11-30T20:10:46.126",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195217,1764533446135,-155.37437988,0.00016986,2,"2025-11-30T20:10:46.135",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195219,1764533446145,-272.71931474,0.00016986,2,"2025-11-30T20:10:46.145",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195221,1764533446154,-247.88854209,0.00016986,2,"2025-11-30T20:10:46.154",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195223,1764533446163,-158.64772779,0.00016986,2,"2025-11-30T20:10:46.163",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195224,1764533446172,-367.3961935,0.0001699,2,"2025-11-30T20:10:46.172",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195226,1764533446181,-367.3961935,0.0001699,2,"2025-11-30T20:10:46.181",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195228,1764533446189,-151.0,0.00016997,2,"2025-11-30T20:10:46.189",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195230,1764533446198,-1329.9405006,0.00016999,2,"2025-11-30T20:10:46.198",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195232,1764533446207,-13116.3818952,0.00016999,2,"2025-11-30T20:10:46.207",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195234,1764533446216,-500.0,0.00016999,2,"2025-11-30T20:10:46.216",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195235,1764533446225,-500.0,0.00016999,2,"2025-11-30T20:10:46.225",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195237,1764533446236,-500.0,0.00016999,2,"2025-11-30T20:10:46.236",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195239,1764533446247,-500.0,0.00016999,2,"2025-11-30T20:10:46.247",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195241,1764533446256,-500.0,0.00016999,2,"2025-11-30T20:10:46.256",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195243,1764533446265,-500.0,0.00016999,2,"2025-11-30T20:10:46.265",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195245,1764533446274,-500.0,0.00016999,2,"2025-11-30T20:10:46.274",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195247,1764533446283,-584.28639426,0.00016999,2,"2025-11-30T20:10:46.283",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195249,1764533446292,-523.46773215,0.00016999,2,"2025-11-30T20:10:46.292",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195251,1764533446301,-500.0,0.00016999,2,"2025-11-30T20:10:46.301",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195253,1764533446310,-500.0,0.00016999,2,"2025-11-30T20:10:46.310",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195254,1764533446319,-500.0,0.00016999,2,"2025-11-30T20:10:46.319",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195256,1764533446328,-500.0,0.00016999,2,"2025-11-30T20:10:46.328",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195258,1764533446337,-500.0,0.00016999,2,"2025-11-30T20:10:46.337",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195260,1764533446347,-500.0,0.00016999,2,"2025-11-30T20:10:46.347",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195262,1764533446356,-500.0,0.00016999,2,"2025-11-30T20:10:46.356",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195264,1764533446365,-500.0,0.00016999,2,"2025-11-30T20:10:46.365",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195266,1764533446374,-500.0,0.00016999,2,"2025-11-30T20:10:46.374",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195268,1764533446383,-500.0,0.00016999,2,"2025-11-30T20:10:46.383",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195270,1764533446392,-500.0,0.00016999,2,"2025-11-30T20:10:46.392",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195272,1764533446401,-500.0,0.00016999,2,"2025-11-30T20:10:46.401",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195273,1764533446410,-454.09196907,0.00016999,2,"2025-11-30T20:10:46.410",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195275,1764533446419,-28274.7332018,0.00016999,2,"2025-11-30T20:10:46.419",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195277,1764533446429,-300.0,0.00016999,2,"2025-11-30T20:10:46.429",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195279,1764533446439,-300.0,0.00016999,2,"2025-11-30T20:10:46.439",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195281,1764533446448,-1926.7540787,0.00016999,2,"2025-11-30T20:10:46.448",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195283,1764533446457,-300.0,0.00016999,2,"2025-11-30T20:10:46.457",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195285,1764533446466,-213055.9479532,0.00016999,2,"2025-11-30T20:10:46.466",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195287,1764533446475,-5780.2622358,0.00016999,2,"2025-11-30T20:10:46.475",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195289,1764533446485,-1985786.81171896,0.00017,2,"2025-11-30T20:10:46.485",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195366,1764533447397,-822.627884,0.00017,2,"2025-11-30T20:10:47.397",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195368,1764533447409,-10758.03001511,0.00017,2,"2025-11-30T20:10:47.409",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195370,1764533447420,-468.91985559,0.00017,2,"2025-11-30T20:10:47.420",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195372,1764533447430,-540.01220046,0.00017,2,"2025-11-30T20:10:47.430",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195375,1764533447441,-387.94136825,0.00017,2,"2025-11-30T20:10:47.441",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195377,1764533447452,-5016.00075425,0.00017,2,"2025-11-30T20:10:47.452",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195383,1764533447498,-45691.20000003,0.00017,2,"2025-11-30T20:10:47.498",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195385,1764533447508,-77903.41091984,0.00017,2,"2025-11-30T20:10:47.508",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195387,1764533447522,-2857.62997339,0.00017,2,"2025-11-30T20:10:47.522",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195390,1764533447532,-595.0,0.00017,2,"2025-11-30T20:10:47.532",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195392,1764533447543,-921599.98544377,0.00017,2,"2025-11-30T20:10:47.543",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195394,1764533447552,-5931.49131877,0.00017,2,"2025-11-30T20:10:47.552",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195396,1764533447561,-704643.71057151,0.00017,2,"2025-11-30T20:10:47.561",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195398,1764533447576,-1057.94940408,0.00017,2,"2025-11-30T20:10:47.576",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195400,1764533447586,-9347.2832205,0.00017,2,"2025-11-30T20:10:47.586",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195403,1764533447597,-15208.57117111,0.00017,2,"2025-11-30T20:10:47.597",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195405,1764533447608,-1109.5857,0.00017,2,"2025-11-30T20:10:47.608",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195407,1764533447619,-504.97093118,0.00017,2,"2025-11-30T20:10:47.619",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195409,1764533447631,-4122.68865531,0.00017,2,"2025-11-30T20:10:47.631",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195412,1764533447652,-783.29152328,0.00017,2,"2025-11-30T20:10:47.652",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195421,1764533447723,-618.29641447,0.000168,2,"2025-11-30T20:10:47.723",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195423,1764533447732,-644.16171685,0.00017,2,"2025-11-30T20:10:47.732",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195425,1764533447743,-258.2,0.00017,2,"2025-11-30T20:10:47.743",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195440,1764533447876,-280.87,0.00017,2,"2025-11-30T20:10:47.876",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195442,1764533447887,-1120.4,0.00017,2,"2025-11-30T20:10:47.887",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195444,1764533447898,-926.077281,0.00017,2,"2025-11-30T20:10:47.898",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195446,1764533447908,-2959.39999999,0.00017,2,"2025-11-30T20:10:47.908",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195448,1764533447919,-2236.0,0.00017,2,"2025-11-30T20:10:47.919",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195451,1764533447937,-388.61022709,0.00017,2,"2025-11-30T20:10:47.937",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195454,1764533447948,-2734.84277957,0.00017,2,"2025-11-30T20:10:47.948",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195456,1764533447959,-2185.69647785,0.00017,2,"2025-11-30T20:10:47.959",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195458,1764533447971,-144205.85738384,0.00017,2,"2025-11-30T20:10:47.971",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195766,1764534632842,-407.82349986,0.00013328,2,"2025-11-30T20:30:32.842",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195767,1764534632853,-1626.5616646,0.00013328,2,"2025-11-30T20:30:32.853",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195768,1764534632864,-3768.87483554,0.00013328,2,"2025-11-30T20:30:32.864",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195769,1764534632874,-150.0,0.00013395,2,"2025-11-30T20:30:32.874",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195770,1764534632883,-250.0,0.00013542,2,"2025-11-30T20:30:32.883",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195771,1764534632894,-250.0,0.00013646,2,"2025-11-30T20:30:32.894",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195772,1764534632903,-500.0,0.00013688,2,"2025-11-30T20:30:32.903",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195773,1764534632914,-166.66,0.00013699,2,"2025-11-30T20:30:32.914",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195774,1764534632924,-300.0,0.0001372,2,"2025-11-30T20:30:32.924",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195775,1764534632933,-227.85586947,0.00013736,2,"2025-11-30T20:30:32.933",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195776,1764534632942,-1200.0,0.00013744,2,"2025-11-30T20:30:32.942",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195777,1764534632951,-300.0,0.00013745,2,"2025-11-30T20:30:32.951",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195778,1764534632960,-195.0,0.00013745,2,"2025-11-30T20:30:32.960",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195779,1764534632969,-1000.0,0.00013772,2,"2025-11-30T20:30:32.969",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195780,1764534632978,-166.66,0.00013836,2,"2025-11-30T20:30:32.978",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195781,1764534632987,-166.66,0.00013973,2,"2025-11-30T20:30:32.987",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195782,1764534632998,-300.0,0.00014077,2,"2025-11-30T20:30:32.998",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195783,1764534633007,-227.85586945,0.00014079,2,"2025-11-30T20:30:33.007",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195784,1764534633016,-214.0,0.00014106,2,"2025-11-30T20:30:33.016",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195785,1764534633024,-166.66,0.0001411,2,"2025-11-30T20:30:33.024",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195786,1764534633034,-353.14794084,0.00014134,2,"2025-11-30T20:30:33.034",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195787,1764534633043,-166.66,0.00014247,2,"2025-11-30T20:30:33.043",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195788,1764534633052,-322.28095059,0.00014277,2,"2025-11-30T20:30:33.052",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195789,1764534633061,-376.0,0.00014277,2,"2025-11-30T20:30:33.061",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195790,1764534633070,-395.0,0.00014306,2,"2025-11-30T20:30:33.070",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195791,1764534633079,-440.70462741,0.00014321,2,"2025-11-30T20:30:33.079",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195792,1764534633088,-5417.33,0.00014329,2,"2025-11-30T20:30:33.088",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195793,1764534633100,-166.66,0.00014384,2,"2025-11-30T20:30:33.100",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195794,1764534633109,-150.0,0.00014406,2,"2025-11-30T20:30:33.109",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195795,1764534633118,-392.01062223,0.00014407,2,"2025-11-30T20:30:33.118",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195796,1764534633127,-193.12463529,0.00014407,2,"2025-11-30T20:30:33.127",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195797,1764534633137,-71065.22410003,0.00014408,2,"2025-11-30T20:30:33.137",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195798,1764534633149,-4164.0393239,0.00014408,2,"2025-11-30T20:30:33.149",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195799,1764534633161,-87877.20779713,0.00014408,2,"2025-11-30T20:30:33.161",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195800,1764534633176,-1536.58250304,0.00014408,2,"2025-11-30T20:30:33.176",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195801,1764534633190,-916.94722776,0.00014408,2,"2025-11-30T20:30:33.190",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195802,1764534633201,-848.55275698,0.00014408,2,"2025-11-30T20:30:33.201",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195803,1764534633212,-20844.93103941,0.00014408,2,"2025-11-30T20:30:33.212",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195804,1764534633222,-328.4750411,0.00014408,2,"2025-11-30T20:30:33.222",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195805,1764534633233,-1380.33711395,0.00014408,2,"2025-11-30T20:30:33.233",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195806,1764534633244,-3304.16149517,0.00014408,2,"2025-11-30T20:30:33.244",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195807,1764534633255,-5378.53161582,0.00014408,2,"2025-11-30T20:30:33.255",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195808,1764534633270,-4970.40232126,0.00014408,2,"2025-11-30T20:30:33.270",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195811,1764534638503,-1031.65750244,0.00014408,2,"2025-11-30T20:30:38.503",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195812,1764534638615,-692.42360236,0.00014408,2,"2025-11-30T20:30:38.615",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195813,1764534638627,-554.62433434,0.00014408,2,"2025-11-30T20:30:38.627",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195814,1764534638639,-1580.29999603,0.00014408,2,"2025-11-30T20:30:38.639",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195815,1764534638650,-138184.44362359,0.00014408,2,"2025-11-30T20:30:38.650",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195816,1764534638662,-10085.51520127,0.00014408,2,"2025-11-30T20:30:38.662",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195817,1764534638674,-299659.340868,0.00014408,2,"2025-11-30T20:30:38.674",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195818,1764534638690,-105596.30253642,0.00014408,2,"2025-11-30T20:30:38.690",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195819,1764534638700,-227.85586945,0.00014421,2,"2025-11-30T20:30:38.700",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195820,1764534638709,-151.0,0.00014499,2,"2025-11-30T20:30:38.709",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195821,1764534638719,-500.0,0.00014499,2,"2025-11-30T20:30:38.719",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195822,1764534638728,-151.0,0.00014499,2,"2025-11-30T20:30:38.728",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195824,1764534638738,-500.0,0.00014499,2,"2025-11-30T20:30:38.738",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195826,1764534638748,-151.0,0.00014499,2,"2025-11-30T20:30:38.748",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195828,1764534638757,-500.0,0.00014499,2,"2025-11-30T20:30:38.757",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195830,1764534638767,-151.0,0.00014499,2,"2025-11-30T20:30:38.767",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195832,1764534638777,-500.0,0.00014499,2,"2025-11-30T20:30:38.777",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195834,1764534638786,-151.0,0.00014499,2,"2025-11-30T20:30:38.786",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195836,1764534638796,-500.0,0.00014499,2,"2025-11-30T20:30:38.796",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195838,1764534638805,-500.0,0.00014499,2,"2025-11-30T20:30:38.805",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195840,1764534638814,-151.0,0.00014499,2,"2025-11-30T20:30:38.814",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195842,1764534638824,-500.0,0.00014499,2,"2025-11-30T20:30:38.824",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195844,1764534638833,-151.0,0.00014499,2,"2025-11-30T20:30:38.833",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195846,1764534638843,-500.0,0.00014499,2,"2025-11-30T20:30:38.843",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195848,1764534638852,-151.0,0.00014499,2,"2025-11-30T20:30:38.852",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195850,1764534638861,-500.0,0.00014499,2,"2025-11-30T20:30:38.861",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195852,1764534638871,-151.0,0.00014499,2,"2025-11-30T20:30:38.871",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195854,1764534638880,-500.0,0.00014499,2,"2025-11-30T20:30:38.880",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195856,1764534638889,-151.0,0.00014499,2,"2025-11-30T20:30:38.889",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195858,1764534638899,-500.0,0.00014499,2,"2025-11-30T20:30:38.899",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195859,1764534638908,-151.0,0.00014499,2,"2025-11-30T20:30:38.908",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195860,1764534638917,-500.0,0.00014499,2,"2025-11-30T20:30:38.917",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195861,1764534638927,-151.0,0.00014499,2,"2025-11-30T20:30:38.927",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195862,1764534638936,-500.0,0.00014499,2,"2025-11-30T20:30:38.936",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195863,1764534638945,-151.0,0.00014499,2,"2025-11-30T20:30:38.945",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195864,1764534638954,-200.0,0.00014499,2,"2025-11-30T20:30:38.954",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195865,1764534638964,-200.0,0.00014499,2,"2025-11-30T20:30:38.964",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195866,1764534638973,-200.0,0.00014499,2,"2025-11-30T20:30:38.973",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195867,1764534638982,-500.0,0.00014499,2,"2025-11-30T20:30:38.982",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195868,1764534638992,-150.0,0.00014505,2,"2025-11-30T20:30:38.992",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195869,1764534639006,-150.0,0.00014505,2,"2025-11-30T20:30:39.006",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195870,1764534639016,-150.0,0.00014505,2,"2025-11-30T20:30:39.016",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195871,1764534639025,-150.0,0.00014505,2,"2025-11-30T20:30:39.025",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195872,1764534639035,-150.0,0.00014505,2,"2025-11-30T20:30:39.035",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195873,1764534639044,-500.0,0.00014505,2,"2025-11-30T20:30:39.044",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195874,1764534639053,-500.0,0.00014506,2,"2025-11-30T20:30:39.053",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195875,1764534639063,-150.0,0.00014506,2,"2025-11-30T20:30:39.063",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195877,1764534639072,-500.0,0.00014506,2,"2025-11-30T20:30:39.072",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195879,1764534639082,-1066.56,0.00014507,2,"2025-11-30T20:30:39.082",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195881,1764534639092,-933.789,0.00014507,2,"2025-11-30T20:30:39.092",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195883,1764534639101,-44946.92,0.00014508,2,"2025-11-30T20:30:39.101",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195885,1764534639110,-151.0,0.00014521,2,"2025-11-30T20:30:39.110",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195887,1764534639119,-1000.0,0.00014573,2,"2025-11-30T20:30:39.119",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195889,1764534639128,-12911.32972202,0.00014591,2,"2025-11-30T20:30:39.128",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195891,1764534639137,-12306.22927906,0.00014591,2,"2025-11-30T20:30:39.137",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195892,1764534639146,-494.64157826,0.00014591,2,"2025-11-30T20:30:39.146",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195894,1764534639155,-331.86558707,0.000146,2,"2025-11-30T20:30:39.155",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195896,1764534639165,-150.0,0.00014642,2,"2025-11-30T20:30:39.165",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195898,1764534639174,-500.0,0.00014642,2,"2025-11-30T20:30:39.174",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195900,1764534639183,-500.0,0.00014643,2,"2025-11-30T20:30:39.183",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195902,1764534639192,-150.0,0.00014643,2,"2025-11-30T20:30:39.192",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195904,1764534639201,-500.0,0.00014643,2,"2025-11-30T20:30:39.201",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195906,1764534639210,-195.0,0.00014661,2,"2025-11-30T20:30:39.210",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195908,1764534639219,-231.83347088,0.00014691,2,"2025-11-30T20:30:39.219",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195910,1764534639229,-195.0,0.00014734,2,"2025-11-30T20:30:39.229",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195912,1764534639238,-250.0,0.00014734,2,"2025-11-30T20:30:39.238",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195914,1764534639247,-500.0,0.00014779,2,"2025-11-30T20:30:39.247",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195916,1764534639258,-500.0,0.0001478,2,"2025-11-30T20:30:39.258",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195918,1764534639275,-150.0,0.0001478,2,"2025-11-30T20:30:39.275",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195920,1764534639285,-150.0,0.0001478,2,"2025-11-30T20:30:39.285",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195922,1764534639294,-1066.56,0.00014781,2,"2025-11-30T20:30:39.294",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195924,1764534639304,-440.70462739,0.00014795,2,"2025-11-30T20:30:39.304",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195926,1764534639313,-12911.32972197,0.00014848,2,"2025-11-30T20:30:39.313",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195928,1764534639322,-12306.22927898,0.00014848,2,"2025-11-30T20:30:39.322",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195930,1764534639331,-500.0,0.00014861,2,"2025-11-30T20:30:39.331",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195932,1764534639340,-378.97629276,0.00014861,2,"2025-11-30T20:30:39.340",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195934,1764534639349,-500.0,0.00014861,2,"2025-11-30T20:30:39.349",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195936,1764534639359,-500.0,0.00014861,2,"2025-11-30T20:30:39.359",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195938,1764534639368,-223.40328839,0.00014861,2,"2025-11-30T20:30:39.368",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195940,1764534639377,-387.25737973,0.00014861,2,"2025-11-30T20:30:39.377",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195942,1764534639386,-500.0,0.00014861,2,"2025-11-30T20:30:39.386",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195944,1764534639396,-511.88,0.00014861,2,"2025-11-30T20:30:39.396",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195972,1764534639671,-500.0,0.00014861,2,"2025-11-30T20:30:39.671",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195973,1764534639682,-500.0,0.00014861,2,"2025-11-30T20:30:39.682",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195974,1764534639691,-523.46773215,0.00014861,2,"2025-11-30T20:30:39.691",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195975,1764534639700,-500.0,0.00014861,2,"2025-11-30T20:30:39.700",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195976,1764534639709,-500.0,0.00014861,2,"2025-11-30T20:30:39.709",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195977,1764534639719,-500.0,0.00014861,2,"2025-11-30T20:30:39.719",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195978,1764534639729,-500.0,0.00014861,2,"2025-11-30T20:30:39.729",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195979,1764534639738,-410.13294145,0.00014861,2,"2025-11-30T20:30:39.738",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195980,1764534639747,-500.43967575,0.00014861,2,"2025-11-30T20:30:39.747",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195981,1764534639756,-500.0,0.00014861,2,"2025-11-30T20:30:39.756",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195982,1764534639766,-500.0,0.00014861,2,"2025-11-30T20:30:39.766",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195983,1764534639775,-500.0,0.00014861,2,"2025-11-30T20:30:39.775",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195984,1764534639784,-500.0,0.00014861,2,"2025-11-30T20:30:39.784",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195985,1764534639793,-500.0,0.00014861,2,"2025-11-30T20:30:39.793",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195986,1764534639803,-500.0,0.00014861,2,"2025-11-30T20:30:39.803",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195987,1764534639812,-180.47203465,0.00014861,2,"2025-11-30T20:30:39.812",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195988,1764534639821,-515.50675276,0.00014861,2,"2025-11-30T20:30:39.821",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195989,1764534639829,-500.0,0.00014861,2,"2025-11-30T20:30:39.829",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195990,1764534639839,-460.75678549,0.00014861,2,"2025-11-30T20:30:39.839",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195991,1764534639848,-500.0,0.00014861,2,"2025-11-30T20:30:39.848",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195992,1764534639857,-515.41372471,0.00014861,2,"2025-11-30T20:30:39.857",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195993,1764534639866,-500.0,0.00014861,2,"2025-11-30T20:30:39.866",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195994,1764534639875,-500.0,0.00014861,2,"2025-11-30T20:30:39.875",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195995,1764534639885,-500.0,0.00014861,2,"2025-11-30T20:30:39.885",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195996,1764534639895,-500.0,0.00014861,2,"2025-11-30T20:30:39.895",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195997,1764534639904,-500.0,0.00014861,2,"2025-11-30T20:30:39.904",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195998,1764534639914,-172.14260256,0.00014873,2,"2025-11-30T20:30:39.914",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395195999,1764534639923,-501.42223441,0.00014873,2,"2025-11-30T20:30:39.923",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196000,1764534639932,-500.0,0.00014873,2,"2025-11-30T20:30:39.932",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196001,1764534639941,-500.0,0.00014873,2,"2025-11-30T20:30:39.941",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196002,1764534639950,-161.07388452,0.00014873,2,"2025-11-30T20:30:39.950",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196003,1764534639960,-507.35080236,0.00014873,2,"2025-11-30T20:30:39.960",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196004,1764534639969,-500.0,0.00014873,2,"2025-11-30T20:30:39.969",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196005,1764534639978,-565.90233254,0.00014873,2,"2025-11-30T20:30:39.978",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196006,1764534639987,-500.0,0.00014873,2,"2025-11-30T20:30:39.987",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196007,1764534639997,-500.0,0.00014873,2,"2025-11-30T20:30:39.997",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196008,1764534640009,-500.0,0.00014873,2,"2025-11-30T20:30:40.009",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196009,1764534640018,-500.0,0.00014873,2,"2025-11-30T20:30:40.018",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196010,1764534640027,-500.0,0.00014873,2,"2025-11-30T20:30:40.027",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196011,1764534640036,-166.65415748,0.00014873,2,"2025-11-30T20:30:40.036",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196012,1764534640046,-514.18188343,0.00014873,2,"2025-11-30T20:30:40.046",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196013,1764534640055,-500.0,0.00014873,2,"2025-11-30T20:30:40.055",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196014,1764534640064,-295.05852426,0.00014873,2,"2025-11-30T20:30:40.064",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196015,1764534640075,-500.0,0.00014873,2,"2025-11-30T20:30:40.075",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196016,1764534640084,-500.0,0.00014873,2,"2025-11-30T20:30:40.084",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196017,1764534640093,-500.0,0.00014873,2,"2025-11-30T20:30:40.093",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196018,1764534640102,-534.42146095,0.00014873,2,"2025-11-30T20:30:40.102",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196019,1764534640112,-500.0,0.00014873,2,"2025-11-30T20:30:40.112",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196020,1764534640121,-498.99397056,0.00014873,2,"2025-11-30T20:30:40.121",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196021,1764534640130,-165.35460481,0.00014873,2,"2025-11-30T20:30:40.130",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196022,1764534640139,-500.40107887,0.00014873,2,"2025-11-30T20:30:40.139",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196023,1764534640148,-500.0,0.00014873,2,"2025-11-30T20:30:40.148",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196024,1764534640158,-500.0,0.00014873,2,"2025-11-30T20:30:40.158",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196025,1764534640167,-501.18621372,0.00014873,2,"2025-11-30T20:30:40.167",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196026,1764534640176,-500.0,0.00014873,2,"2025-11-30T20:30:40.176",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196027,1764534640185,-500.0,0.00014873,2,"2025-11-30T20:30:40.185",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196028,1764534640194,-160.07187961,0.00014873,2,"2025-11-30T20:30:40.194",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196029,1764534640203,-168.14188112,0.00014873,2,"2025-11-30T20:30:40.203",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196030,1764534640213,-500.0,0.00014873,2,"2025-11-30T20:30:40.213",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196031,1764534640222,-500.0,0.00014873,2,"2025-11-30T20:30:40.222",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196032,1764534640232,-157.2860755,0.00014873,2,"2025-11-30T20:30:40.232",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196033,1764534640242,-500.0,0.00014873,2,"2025-11-30T20:30:40.242",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196034,1764534640252,-225.29829185,0.000149,2,"2025-11-30T20:30:40.252",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196035,1764534640261,-500.0,0.00014916,2,"2025-11-30T20:30:40.261",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196036,1764534640271,-500.0,0.00014917,2,"2025-11-30T20:30:40.271",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196037,1764534640281,-150.0,0.00014917,2,"2025-11-30T20:30:40.281",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196038,1764534640291,-494.64157821,0.00014921,2,"2025-11-30T20:30:40.291",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196039,1764534640301,-600.0,0.00014947,2,"2025-11-30T20:30:40.301",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196040,1764534640311,-186.22575754,0.00014977,2,"2025-11-30T20:30:40.311",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196041,1764534640321,-418.95799346,0.0001499,2,"2025-11-30T20:30:40.321",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196042,1764534640331,-151.0,0.00014997,2,"2025-11-30T20:30:40.331",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196043,1764534640341,-231908.91347059,0.00015,4,"2025-11-30T20:30:40.341",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196044,1764534640350,-9999.999999,0.00015,2,"2025-11-30T20:30:40.350",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196045,1764534640360,-200.0,0.00015047,2,"2025-11-30T20:30:40.360",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196046,1764534640371,-200.0,0.00015047,2,"2025-11-30T20:30:40.371",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196047,1764534640381,-500.0,0.00015047,2,"2025-11-30T20:30:40.381",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196048,1764534640390,-500.0,0.00015053,2,"2025-11-30T20:30:40.390",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196049,1764534640399,-500.0,0.00015054,2,"2025-11-30T20:30:40.399",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196050,1764534640409,-150.0,0.00015054,2,"2025-11-30T20:30:40.409",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196051,1764534640419,-1066.56,0.00015055,2,"2025-11-30T20:30:40.419",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196052,1764534640428,-300.0,0.00015057,2,"2025-11-30T20:30:40.428",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196053,1764534640437,-195.0,0.00015057,2,"2025-11-30T20:30:40.437",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196054,1764534640446,-300.0,0.00015057,2,"2025-11-30T20:30:40.446",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196055,1764534640456,-195.0,0.00015057,2,"2025-11-30T20:30:40.456",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196056,1764534640465,-150.0,0.00015068,2,"2025-11-30T20:30:40.465",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196057,1764534640474,-322.33,0.00015068,2,"2025-11-30T20:30:40.474",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196058,1764534640484,-151.0,0.00015069,2,"2025-11-30T20:30:40.484",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196059,1764534640493,-1429.0,0.00015088,2,"2025-11-30T20:30:40.493",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196060,1764534640503,-12911.32972197,0.00015104,2,"2025-11-30T20:30:40.503",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196061,1764534640512,-12306.22927898,0.00015104,2,"2025-11-30T20:30:40.512",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196062,1764534640522,-1680.0,0.00015118,2,"2025-11-30T20:30:40.522",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196063,1764534640531,-500.0,0.0001519,2,"2025-11-30T20:30:40.531",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196064,1764534640541,-562.62199788,0.00015191,2,"2025-11-30T20:30:40.541",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196065,1764534640550,-211.0,0.00015191,2,"2025-11-30T20:30:40.550",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196066,1764534640559,-158.66258758,0.00015205,2,"2025-11-30T20:30:40.559",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196067,1764534640568,-600.0,0.00015221,2,"2025-11-30T20:30:40.568",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196068,1764534640577,-494.64157821,0.00015251,2,"2025-11-30T20:30:40.577",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196069,1764534640587,-440.70462739,0.00015268,2,"2025-11-30T20:30:40.587",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196070,1764534640597,-150.0,0.00015288,2,"2025-11-30T20:30:40.597",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196071,1764534640606,-150.0,0.00015288,2,"2025-11-30T20:30:40.606",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196072,1764534640615,-150.0,0.00015288,2,"2025-11-30T20:30:40.615",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196073,1764534640624,-150.0,0.00015288,2,"2025-11-30T20:30:40.624",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196074,1764534640633,-150.0,0.00015288,2,"2025-11-30T20:30:40.633",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196075,1764534640642,-150.37128175,0.00015288,2,"2025-11-30T20:30:40.642",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196076,1764534640652,-157.84068384,0.00015288,2,"2025-11-30T20:30:40.652",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196077,1764534640661,-150.0,0.00015288,2,"2025-11-30T20:30:40.661",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196078,1764534640672,-150.0,0.00015288,2,"2025-11-30T20:30:40.672",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196079,1764534640682,-150.0,0.00015288,2,"2025-11-30T20:30:40.682",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196080,1764534640691,-150.0,0.00015288,2,"2025-11-30T20:30:40.691",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196081,1764534640700,-150.0,0.00015288,2,"2025-11-30T20:30:40.700",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196082,1764534640709,-1517.64,0.000153,2,"2025-11-30T20:30:40.709",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196083,1764534640719,-150.0,0.00015309,2,"2025-11-30T20:30:40.719",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196084,1764534640728,-2116.57,0.0001531,2,"2025-11-30T20:30:40.728",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196085,1764534640737,-9999.99,0.0001531,2,"2025-11-30T20:30:40.737",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196086,1764534640746,-9999.99,0.0001531,2,"2025-11-30T20:30:40.746",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196087,1764534640754,-9999.99,0.0001531,2,"2025-11-30T20:30:40.754",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196088,1764534640763,-2959.98,0.0001531,2,"2025-11-30T20:30:40.763",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196089,1764534640772,-1289.46,0.0001531,2,"2025-11-30T20:30:40.772",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196090,1764534640781,-1728.71,0.0001531,2,"2025-11-30T20:30:40.781",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196091,1764534640790,-299.99,0.0001531,2,"2025-11-30T20:30:40.790",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196092,1764534640798,-264.05,0.0001531,2,"2025-11-30T20:30:40.798",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196093,1764534640807,-999.99,0.0001531,2,"2025-11-30T20:30:40.807",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196094,1764534640816,-9999.99,0.0001531,2,"2025-11-30T20:30:40.816",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196095,1764534640825,-9999.99,0.0001531,2,"2025-11-30T20:30:40.825",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196096,1764534640833,-1172.22,0.0001531,2,"2025-11-30T20:30:40.833",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196097,1764534640842,-30433.84,0.0001531,2,"2025-11-30T20:30:40.842",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196098,1764534640851,-902.11,0.0001531,2,"2025-11-30T20:30:40.851",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196099,1764534640859,-150.99,0.0001531,2,"2025-11-30T20:30:40.859",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196100,1764534640868,-164.93375674,0.00015327,2,"2025-11-30T20:30:40.868",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196101,1764534640877,-1066.56,0.00015329,2,"2025-11-30T20:30:40.877",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196102,1764534640886,-150.0,0.0001533,2,"2025-11-30T20:30:40.886",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196103,1764534640895,-150.0,0.00015344,2,"2025-11-30T20:30:40.895",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196104,1764534640904,-150.0,0.00015351,2,"2025-11-30T20:30:40.904",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196105,1764534640913,-150.0,0.00015358,2,"2025-11-30T20:30:40.913",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196106,1764534640921,-12911.32972197,0.00015361,2,"2025-11-30T20:30:40.921",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196107,1764534640930,-12306.22927898,0.00015361,2,"2025-11-30T20:30:40.930",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196108,1764534640939,-150.0,0.00015369,2,"2025-11-30T20:30:40.939",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196109,1764534640947,-150.0,0.00015373,2,"2025-11-30T20:30:40.947",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196110,1764534640956,-150.0,0.00015377,2,"2025-11-30T20:30:40.956",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196111,1764534640966,-150.0,0.00015382,2,"2025-11-30T20:30:40.966",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196112,1764534640975,-150.0,0.00015394,2,"2025-11-30T20:30:40.975",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196113,1764534640985,-11857.78639408,0.000154,2,"2025-11-30T20:30:40.985",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196114,1764534640994,-504.53167572,0.000154,2,"2025-11-30T20:30:40.994",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196115,1764534641007,-150.0,0.00015401,2,"2025-11-30T20:30:41.007",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196116,1764534641017,-150.0,0.00015415,2,"2025-11-30T20:30:41.017",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196117,1764534641025,-500.0,0.00015421,2,"2025-11-30T20:30:41.025",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196118,1764534641034,-506.31065896,0.00015421,2,"2025-11-30T20:30:41.034",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196119,1764534641044,-500.0,0.00015421,2,"2025-11-30T20:30:41.044",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196121,1764534641053,-1007.74563265,0.00015421,2,"2025-11-30T20:30:41.053",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196122,1764534641063,-1000.0,0.00015421,2,"2025-11-30T20:30:41.063",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196124,1764534641072,-160.8098875,0.00015421,2,"2025-11-30T20:30:41.072",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196125,1764534641081,-1000.0,0.00015421,2,"2025-11-30T20:30:41.081",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196126,1764534641090,-1000.0,0.00015421,2,"2025-11-30T20:30:41.090",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196127,1764534641099,-500.91562357,0.00015421,2,"2025-11-30T20:30:41.099",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196128,1764534641107,-1000.0,0.00015421,2,"2025-11-30T20:30:41.107",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196129,1764534641117,-1000.0,0.00015421,2,"2025-11-30T20:30:41.117",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196130,1764534641126,-1001.40158301,0.00015421,2,"2025-11-30T20:30:41.126",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196131,1764534641135,-1000.0,0.00015421,2,"2025-11-30T20:30:41.135",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196132,1764534641144,-1000.0,0.00015421,2,"2025-11-30T20:30:41.144",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196133,1764534641153,-1000.0,0.00015421,2,"2025-11-30T20:30:41.153",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196134,1764534641162,-1000.0,0.00015421,2,"2025-11-30T20:30:41.162",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196135,1764534641171,-1000.0,0.00015421,2,"2025-11-30T20:30:41.171",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196136,1764534641181,-420.0,0.00015421,2,"2025-11-30T20:30:41.181",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196137,1764534641190,-150.0,0.00015429,2,"2025-11-30T20:30:41.190",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196138,1764534641199,-150.0,0.00015429,2,"2025-11-30T20:30:41.199",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196139,1764534641208,-150.0,0.00015436,2,"2025-11-30T20:30:41.208",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196140,1764534641217,-150.0,0.00015449,2,"2025-11-30T20:30:41.217",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196141,1764534641226,-150.0,0.00015458,2,"2025-11-30T20:30:41.226",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196142,1764534641235,-150.0,0.00015458,2,"2025-11-30T20:30:41.235",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196143,1764534641245,-150.0,0.00015466,2,"2025-11-30T20:30:41.245",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196144,1764534641255,-150.0,0.00015476,2,"2025-11-30T20:30:41.255",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196145,1764534641265,-150.0,0.00015476,2,"2025-11-30T20:30:41.265",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196146,1764534641274,-150.0,0.00015479,2,"2025-11-30T20:30:41.274",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196147,1764534641283,-1000.0,0.00015494,2,"2025-11-30T20:30:41.283",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196148,1764534641293,-600.0,0.00015495,2,"2025-11-30T20:30:41.293",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196149,1764534641302,-150.0,0.000155,2,"2025-11-30T20:30:41.302",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196150,1764534641312,-150.0,0.000155,2,"2025-11-30T20:30:41.312",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196151,1764534641321,-150.0,0.00015514,2,"2025-11-30T20:30:41.321",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196152,1764534641330,-150.0,0.00015521,2,"2025-11-30T20:30:41.330",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196153,1764534641339,-255.0,0.0001553,2,"2025-11-30T20:30:41.339",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196154,1764534641348,-150.0,0.0001553,2,"2025-11-30T20:30:41.348",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196155,1764534641357,-150.0,0.00015542,2,"2025-11-30T20:30:41.357",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196156,1764534641367,-150.0,0.00015556,2,"2025-11-30T20:30:41.367",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196157,1764534641376,-150.0,0.00015564,2,"2025-11-30T20:30:41.376",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196158,1764534641388,-150.0,0.00015571,2,"2025-11-30T20:30:41.388",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196159,1764534641398,-150.0,0.00015571,2,"2025-11-30T20:30:41.398",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196160,1764534641407,-150.0,0.00015571,2,"2025-11-30T20:30:41.407",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196161,1764534641416,-150.0,0.00015571,2,"2025-11-30T20:30:41.416",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196162,1764534641425,-150.0,0.00015571,2,"2025-11-30T20:30:41.425",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196163,1764534641435,-494.64157821,0.00015581,2,"2025-11-30T20:30:41.435",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196164,1764534641444,-150.0,0.00015585,2,"2025-11-30T20:30:41.444",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196165,1764534641453,-200.0,0.00015595,2,"2025-11-30T20:30:41.453",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196166,1764534641462,-200.0,0.00015595,2,"2025-11-30T20:30:41.462",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196167,1764534641472,-500.0,0.00015595,2,"2025-11-30T20:30:41.472",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196168,1764534641482,-1066.56,0.00015603,2,"2025-11-30T20:30:41.482",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196169,1764534641491,-150.0,0.00015606,2,"2025-11-30T20:30:41.491",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196170,1764534641501,-150.0,0.00015611,2,"2025-11-30T20:30:41.501",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196171,1764534641511,-151.0,0.00015617,2,"2025-11-30T20:30:41.511",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196172,1764534641520,-12911.32972197,0.00015617,2,"2025-11-30T20:30:41.520",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196173,1764534641529,-12306.22927898,0.00015617,2,"2025-11-30T20:30:41.529",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196174,1764534641538,-150.0,0.00015627,2,"2025-11-30T20:30:41.538",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196175,1764534641547,-150.0,0.00015627,2,"2025-11-30T20:30:41.547",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196176,1764534641556,-150.0,0.00015642,2,"2025-11-30T20:30:41.556",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196177,1764534641565,-150.0,0.00015645,2,"2025-11-30T20:30:41.565",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196178,1764534641574,-150.0,0.00015649,2,"2025-11-30T20:30:41.574",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196179,1764534641584,-150.0,0.00015665,2,"2025-11-30T20:30:41.584",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196180,1764534641593,-150.0,0.00015665,2,"2025-11-30T20:30:41.593",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196181,1764534641602,-150.0,0.0001567,2,"2025-11-30T20:30:41.602",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196182,1764534641611,-150.0,0.00015684,2,"2025-11-30T20:30:41.611",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196183,1764534641620,-150.0,0.00015691,2,"2025-11-30T20:30:41.620",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196184,1764534641630,-150.0,0.00015692,2,"2025-11-30T20:30:41.630",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196185,1764534641639,-153.48713579,0.00015695,2,"2025-11-30T20:30:41.639",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196186,1764534641647,-150.000001,0.00015695,2,"2025-11-30T20:30:41.647",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196187,1764534641656,-151.49686011,0.00015695,2,"2025-11-30T20:30:41.656",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196188,1764534641665,-150.0,0.00015695,2,"2025-11-30T20:30:41.665",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196189,1764534641674,-150.0,0.00015695,2,"2025-11-30T20:30:41.674",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196190,1764534641685,-150.0,0.00015695,2,"2025-11-30T20:30:41.685",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196191,1764534641694,-150.0,0.00015695,2,"2025-11-30T20:30:41.694",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196192,1764534641703,-153.0061579,0.00015695,2,"2025-11-30T20:30:41.703",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196193,1764534641712,-151.73896267,0.00015695,2,"2025-11-30T20:30:41.712",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196194,1764534641721,-154.64526929,0.00015695,2,"2025-11-30T20:30:41.721",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196195,1764534641730,-151.5737728,0.00015695,2,"2025-11-30T20:30:41.730",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196196,1764534641739,-150.0,0.00015695,2,"2025-11-30T20:30:41.739",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196197,1764534641748,-150.0,0.00015695,2,"2025-11-30T20:30:41.748",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196198,1764534641757,-150.0,0.00015712,2,"2025-11-30T20:30:41.757",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196199,1764534641766,-150.0,0.00015712,2,"2025-11-30T20:30:41.766",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196200,1764534641775,-150.0,0.00015712,2,"2025-11-30T20:30:41.775",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196201,1764534641784,-150.0,0.00015712,2,"2025-11-30T20:30:41.784",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196202,1764534641794,-500.0,0.00015717,2,"2025-11-30T20:30:41.794",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196203,1764534641803,-500.0,0.00015717,2,"2025-11-30T20:30:41.803",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196204,1764534641812,-500.0,0.00015717,2,"2025-11-30T20:30:41.812",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196205,1764534641822,-500.0,0.00015717,2,"2025-11-30T20:30:41.822",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196206,1764534641830,-150.0,0.00015734,2,"2025-11-30T20:30:41.830",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196207,1764534641840,-150.0,0.00015735,2,"2025-11-30T20:30:41.840",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196208,1764534641849,-150.0,0.00015741,2,"2025-11-30T20:30:41.849",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196209,1764534641858,-150.0,0.00015755,2,"2025-11-30T20:30:41.858",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196210,1764534641867,-150.0,0.0001576,2,"2025-11-30T20:30:41.867",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196211,1764534641876,-600.0,0.00015769,2,"2025-11-30T20:30:41.876",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196212,1764534641886,-150.0,0.00015773,2,"2025-11-30T20:30:41.886",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196213,1764534641894,-150.0,0.00015776,2,"2025-11-30T20:30:41.894",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196214,1764534641903,-150.0,0.00015783,2,"2025-11-30T20:30:41.903",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196215,1764534641912,-150.0,0.00015797,2,"2025-11-30T20:30:41.912",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196216,1764534641923,-150.0,0.00015797,2,"2025-11-30T20:30:41.923",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196217,1764534641932,-150.0,0.00015818,2,"2025-11-30T20:30:41.932",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196218,1764534641942,-150.0,0.00015824,2,"2025-11-30T20:30:41.942",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196219,1764534641951,-150.0,0.00015832,2,"2025-11-30T20:30:41.951",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196220,1764534641961,-150.0,0.00015832,2,"2025-11-30T20:30:41.961",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196221,1764534641971,-150.0,0.00015832,2,"2025-11-30T20:30:41.971",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196222,1764534641982,-150.0,0.0001584,2,"2025-11-30T20:30:41.982",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196223,1764534641991,-150.0,0.00015854,2,"2025-11-30T20:30:41.991",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196224,1764534642007,-150.0,0.00015854,2,"2025-11-30T20:30:42.007",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196225,1764534642016,-150.0,0.00015854,2,"2025-11-30T20:30:42.016",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196226,1764534642026,-150.0,0.00015854,2,"2025-11-30T20:30:42.026",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196227,1764534642036,-150.0,0.00015854,2,"2025-11-30T20:30:42.036",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196228,1764534642048,-150.0,0.00015854,2,"2025-11-30T20:30:42.048",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196229,1764534642058,-150.0,0.00015854,2,"2025-11-30T20:30:42.058",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196230,1764534642068,-150.0,0.00015861,2,"2025-11-30T20:30:42.068",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196231,1764534642080,-12911.32972197,0.00015874,2,"2025-11-30T20:30:42.080",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196232,1764534642091,-12306.22927898,0.00015874,2,"2025-11-30T20:30:42.091",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196233,1764534642100,-1066.56,0.00015877,2,"2025-11-30T20:30:42.100",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196234,1764534642111,-150.0,0.00015882,2,"2025-11-30T20:30:42.111",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196235,1764534642123,-1089.88701761,0.000159,2,"2025-11-30T20:30:42.123",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196236,1764534642132,-1089.88701759,0.000159,2,"2025-11-30T20:30:42.132",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196237,1764534642141,-1089.88701759,0.000159,2,"2025-11-30T20:30:42.141",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196238,1764534642151,-1089.88701759,0.000159,2,"2025-11-30T20:30:42.151",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196239,1764534642160,-1089.88701759,0.000159,2,"2025-11-30T20:30:42.160",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196240,1764534642169,-1089.88701759,0.000159,2,"2025-11-30T20:30:42.169",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196241,1764534642178,-150.0,0.00015903,2,"2025-11-30T20:30:42.178",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196242,1764534642188,-494.64157821,0.0001591,2,"2025-11-30T20:30:42.188",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196243,1764534642198,-150.0,0.00015911,2,"2025-11-30T20:30:42.198",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196244,1764534642209,-150.0,0.00015913,2,"2025-11-30T20:30:42.209",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196245,1764534642218,-331.3,0.00015919,2,"2025-11-30T20:30:42.218",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196246,1764534642227,-150.0,0.00015925,2,"2025-11-30T20:30:42.227",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196247,1764534642236,-150.0,0.00015925,2,"2025-11-30T20:30:42.236",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196248,1764534642245,-150.0,0.00015935,2,"2025-11-30T20:30:42.245",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196249,1764534642255,-150.0,0.00015946,2,"2025-11-30T20:30:42.255",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196250,1764534642264,-150.0,0.00015948,2,"2025-11-30T20:30:42.264",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196251,1764534642273,-150.0,0.00015967,2,"2025-11-30T20:30:42.273",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196252,1764534642283,-150.0,0.00015967,2,"2025-11-30T20:30:42.283",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196253,1764534642293,-1000.0,0.00015968,2,"2025-11-30T20:30:42.293",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196254,1764534642303,-608.95314429,0.00015968,2,"2025-11-30T20:30:42.303",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196255,1764534642312,-1000.0,0.00015968,2,"2025-11-30T20:30:42.312",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196256,1764534642321,-500.0,0.00015968,2,"2025-11-30T20:30:42.321",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196257,1764534642330,-500.0,0.00015968,2,"2025-11-30T20:30:42.330",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196258,1764534642340,-1500.0,0.00015968,2,"2025-11-30T20:30:42.340",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196259,1764534642349,-150.0,0.00015969,2,"2025-11-30T20:30:42.349",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196260,1764534642358,-200.0,0.00015969,2,"2025-11-30T20:30:42.358",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196261,1764534642368,-150.0,0.00015988,2,"2025-11-30T20:30:42.368",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196262,1764534642377,-150.0,0.00015995,2,"2025-11-30T20:30:42.377",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196263,1764534642386,-150.0,0.00015995,2,"2025-11-30T20:30:42.386",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196264,1764534642396,-151.0,0.00015997,2,"2025-11-30T20:30:42.396",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196265,1764534642404,-501.71453986,0.00016,2,"2025-11-30T20:30:42.404",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196266,1764534642413,-23666.07387272,0.00016,2,"2025-11-30T20:30:42.413",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196267,1764534642423,-217943.91760979,0.00016,2,"2025-11-30T20:30:42.423",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196268,1764534642432,-265893.91621147,0.00016,4,"2025-11-30T20:30:42.432",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196269,1764534642441,-150.0,0.00016003,2,"2025-11-30T20:30:42.441",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196270,1764534642451,-150.0,0.0001601,2,"2025-11-30T20:30:42.451",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196271,1764534642461,-150.0,0.00016016,2,"2025-11-30T20:30:42.461",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196272,1764534642470,-150.0,0.00016024,2,"2025-11-30T20:30:42.470",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196273,1764534642480,-150.0,0.00016031,2,"2025-11-30T20:30:42.480",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196274,1764534642489,-150.0,0.00016043,2,"2025-11-30T20:30:42.489",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196275,1764534642498,-150.0,0.00016043,2,"2025-11-30T20:30:42.498",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196276,1764534642508,-600.0,0.00016043,2,"2025-11-30T20:30:42.508",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196277,1764534642517,-150.0,0.00016052,2,"2025-11-30T20:30:42.517",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196278,1764534642527,-150.0,0.00016066,2,"2025-11-30T20:30:42.527",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196279,1764534642536,-150.0,0.00016073,2,"2025-11-30T20:30:42.536",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196280,1764534642546,-150.0,0.0001608,2,"2025-11-30T20:30:42.546",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196281,1764534642555,-150.0,0.00016092,2,"2025-11-30T20:30:42.555",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196282,1764534642564,-150.0,0.00016095,2,"2025-11-30T20:30:42.564",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196283,1764534642573,-150.0,0.00016097,2,"2025-11-30T20:30:42.573",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196284,1764534642582,-165.64877047,0.00016106,2,"2025-11-30T20:30:42.582",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196285,1764534642592,-150.0,0.00016116,2,"2025-11-30T20:30:42.592",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196286,1764534642601,-9999.99,0.00016116,2,"2025-11-30T20:30:42.601",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196287,1764534642611,-12911.32972197,0.0001613,2,"2025-11-30T20:30:42.611",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196288,1764534642620,-12306.22927898,0.0001613,2,"2025-11-30T20:30:42.620",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196289,1764534642629,-150.0,0.00016137,2,"2025-11-30T20:30:42.629",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196290,1764534642639,-150.0,0.00016137,2,"2025-11-30T20:30:42.639",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196291,1764534642648,-150.0,0.00016137,2,"2025-11-30T20:30:42.648",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196292,1764534642657,-150.0,0.00016137,2,"2025-11-30T20:30:42.657",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196293,1764534642666,-150.0,0.00016137,2,"2025-11-30T20:30:42.666",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196294,1764534642676,-150.0,0.00016137,2,"2025-11-30T20:30:42.676",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196295,1764534642686,-150.0,0.00016137,2,"2025-11-30T20:30:42.686",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196296,1764534642695,-200.0,0.00016143,2,"2025-11-30T20:30:42.695",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196297,1764534642704,-200.0,0.00016143,2,"2025-11-30T20:30:42.704",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196298,1764534642714,-453.7183834,0.0001615,2,"2025-11-30T20:30:42.714",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196299,1764534642723,-1066.56,0.00016151,2,"2025-11-30T20:30:42.723",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196300,1764534642732,-150.0,0.00016158,2,"2025-11-30T20:30:42.732",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196301,1764534642742,-151.0,0.00016165,2,"2025-11-30T20:30:42.742",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196302,1764534642751,-150.0,0.00016177,2,"2025-11-30T20:30:42.751",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196303,1764534642760,-150.0,0.00016179,2,"2025-11-30T20:30:42.760",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196304,1764534642770,-150.0,0.00016182,2,"2025-11-30T20:30:42.770",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196305,1764534642779,-150.0,0.00016194,2,"2025-11-30T20:30:42.779",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196306,1764534642788,-11357.83947869,0.000162,5,"2025-11-30T20:30:42.788",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196307,1764534642798,-150.0,0.00016201,2,"2025-11-30T20:30:42.798",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196308,1764534642807,-150.0,0.00016208,2,"2025-11-30T20:30:42.807",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196309,1764534642817,-150.0,0.00016222,2,"2025-11-30T20:30:42.817",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196310,1764534642826,-260.43529292,0.00016226,2,"2025-11-30T20:30:42.826",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196311,1764534642835,-150.0,0.00016231,2,"2025-11-30T20:30:42.835",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196312,1764534642844,-150.0,0.00016231,2,"2025-11-30T20:30:42.844",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196313,1764534642853,-494.64157821,0.0001624,2,"2025-11-30T20:30:42.853",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196314,1764534642863,-150.0,0.00016243,2,"2025-11-30T20:30:42.863",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196315,1764534642872,-150.0,0.0001625,2,"2025-11-30T20:30:42.872",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196316,1764534642882,-150.0,0.00016258,2,"2025-11-30T20:30:42.882",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196317,1764534642891,-646.22258911,0.0001626,2,"2025-11-30T20:30:42.891",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196318,1764534642901,-150.0,0.00016264,2,"2025-11-30T20:30:42.901",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196319,1764534642910,-150.0,0.00016271,2,"2025-11-30T20:30:42.910",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196320,1764534642919,-150.0,0.00016279,2,"2025-11-30T20:30:42.919",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196321,1764534642928,-150.0,0.00016279,2,"2025-11-30T20:30:42.928",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196322,1764534642938,-150.0,0.00016286,2,"2025-11-30T20:30:42.938",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196323,1764534642947,-150.0,0.00016307,2,"2025-11-30T20:30:42.947",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196324,1764534642957,-150.0,0.00016307,2,"2025-11-30T20:30:42.957",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196325,1764534642966,-600.0,0.00016317,2,"2025-11-30T20:30:42.966",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196326,1764534642975,-767.61793263,0.00016317,2,"2025-11-30T20:30:42.975",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196327,1764534642984,-8000.0,0.00016317,2,"2025-11-30T20:30:42.984",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196328,1764534642994,-160.0,0.00016317,2,"2025-11-30T20:30:42.994",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196329,1764534643008,-533.88981491,0.00016317,2,"2025-11-30T20:30:43.008",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196330,1764534643017,-151.0,0.00016317,2,"2025-11-30T20:30:43.017",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196331,1764534643027,-8000.0,0.00016317,2,"2025-11-30T20:30:43.027",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196332,1764534643036,-151.0,0.00016317,2,"2025-11-30T20:30:43.036",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196333,1764534643046,-8000.0,0.00016317,2,"2025-11-30T20:30:43.046",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196334,1764534643055,-151.0,0.00016317,2,"2025-11-30T20:30:43.055",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196335,1764534643065,-8000.0,0.00016317,2,"2025-11-30T20:30:43.065",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196336,1764534643074,-151.0,0.00016317,2,"2025-11-30T20:30:43.074",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196337,1764534643083,-8000.0,0.00016317,2,"2025-11-30T20:30:43.083",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196338,1764534643092,-151.0,0.00016317,2,"2025-11-30T20:30:43.092",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196339,1764534643101,-8000.0,0.00016317,2,"2025-11-30T20:30:43.101",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196340,1764534643110,-151.0,0.00016317,2,"2025-11-30T20:30:43.110",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196341,1764534643119,-151.0,0.00016317,2,"2025-11-30T20:30:43.119",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196342,1764534643129,-8000.0,0.00016317,2,"2025-11-30T20:30:43.129",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196343,1764534643138,-151.0,0.00016317,2,"2025-11-30T20:30:43.138",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196344,1764534643147,-151.0,0.00016317,2,"2025-11-30T20:30:43.147",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196345,1764534643155,-8000.0,0.00016317,2,"2025-11-30T20:30:43.155",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196346,1764534643165,-151.0,0.00016317,2,"2025-11-30T20:30:43.165",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196347,1764534643174,-151.0,0.00016317,2,"2025-11-30T20:30:43.174",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196348,1764534643183,-5733.95853759,0.00016317,2,"2025-11-30T20:30:43.183",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196349,1764534643192,-194.72792766,0.00016317,2,"2025-11-30T20:30:43.192",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196350,1764534643201,-151.0,0.00016317,2,"2025-11-30T20:30:43.201",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196351,1764534643210,-151.0,0.00016317,2,"2025-11-30T20:30:43.210",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196352,1764534643219,-151.0,0.00016317,2,"2025-11-30T20:30:43.219",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196353,1764534643228,-151.0,0.00016317,2,"2025-11-30T20:30:43.228",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196354,1764534643237,-300.0,0.00016317,2,"2025-11-30T20:30:43.237",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196355,1764534643246,-151.0,0.00016317,2,"2025-11-30T20:30:43.246",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196356,1764534643255,-151.0,0.00016317,2,"2025-11-30T20:30:43.255",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196357,1764534643264,-151.0,0.00016317,2,"2025-11-30T20:30:43.264",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196358,1764534643274,-151.0,0.00016317,2,"2025-11-30T20:30:43.274",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196359,1764534643283,-151.0,0.00016317,2,"2025-11-30T20:30:43.283",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196360,1764534643293,-151.0,0.00016317,2,"2025-11-30T20:30:43.293",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196361,1764534643302,-500.0,0.00016317,2,"2025-11-30T20:30:43.302",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196362,1764534643312,-151.0,0.00016317,2,"2025-11-30T20:30:43.312",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196363,1764534643322,-151.0,0.00016317,2,"2025-11-30T20:30:43.322",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196364,1764534643331,-500.0,0.00016317,2,"2025-11-30T20:30:43.331",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196365,1764534643341,-151.0,0.00016317,2,"2025-11-30T20:30:43.341",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196366,1764534643351,-500.0,0.00016317,2,"2025-11-30T20:30:43.351",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196367,1764534643360,-151.0,0.00016317,2,"2025-11-30T20:30:43.360",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196368,1764534643370,-500.0,0.00016317,2,"2025-11-30T20:30:43.370",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196369,1764534643380,-151.0,0.00016317,2,"2025-11-30T20:30:43.380",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196370,1764534643389,-500.0,0.00016317,2,"2025-11-30T20:30:43.389",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196371,1764534643399,-151.0,0.00016317,2,"2025-11-30T20:30:43.399",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196372,1764534643412,-500.0,0.00016317,2,"2025-11-30T20:30:43.412",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196373,1764534643421,-500.0,0.00016317,2,"2025-11-30T20:30:43.421",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196374,1764534643430,-1000.0,0.00016317,2,"2025-11-30T20:30:43.430",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196375,1764534643441,-500.0,0.00016317,2,"2025-11-30T20:30:43.441",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196376,1764534643450,-1000.0,0.00016317,2,"2025-11-30T20:30:43.450",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196377,1764534643460,-500.0,0.00016317,2,"2025-11-30T20:30:43.460",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196378,1764534643470,-500.0,0.00016317,2,"2025-11-30T20:30:43.470",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196379,1764534643480,-1000.0,0.00016317,2,"2025-11-30T20:30:43.480",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196380,1764534643490,-500.0,0.00016317,2,"2025-11-30T20:30:43.490",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196381,1764534643499,-500.0,0.00016317,2,"2025-11-30T20:30:43.499",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196382,1764534643508,-1000.0,0.00016317,2,"2025-11-30T20:30:43.508",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196383,1764534643518,-500.0,0.00016317,2,"2025-11-30T20:30:43.518",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196384,1764534643528,-500.0,0.00016317,2,"2025-11-30T20:30:43.528",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196385,1764534643538,-1000.0,0.00016317,2,"2025-11-30T20:30:43.538",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196386,1764534643548,-500.0,0.00016317,2,"2025-11-30T20:30:43.548",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196387,1764534643558,-500.0,0.00016317,2,"2025-11-30T20:30:43.558",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196388,1764534643567,-1000.0,0.00016317,2,"2025-11-30T20:30:43.567",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196389,1764534643576,-1000.0,0.00016317,2,"2025-11-30T20:30:43.576",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196390,1764534643585,-500.0,0.00016317,2,"2025-11-30T20:30:43.585",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196391,1764534643595,-500.0,0.00016317,2,"2025-11-30T20:30:43.595",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196395,1764534643822,-1000.0,0.00016317,2,"2025-11-30T20:30:43.822",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196396,1764534643832,-1000.0,0.00016317,2,"2025-11-30T20:30:43.832",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196397,1764534643842,-500.0,0.00016317,2,"2025-11-30T20:30:43.842",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196398,1764534643851,-250.0,0.00016317,2,"2025-11-30T20:30:43.851",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196399,1764534643860,-1000.0,0.00016317,2,"2025-11-30T20:30:43.860",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196400,1764534643870,-1000.0,0.00016317,2,"2025-11-30T20:30:43.870",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196401,1764534643880,-500.0,0.00016317,2,"2025-11-30T20:30:43.880",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196402,1764534643890,-250.0,0.00016317,2,"2025-11-30T20:30:43.890",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196403,1764534643899,-1000.0,0.00016317,2,"2025-11-30T20:30:43.899",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196404,1764534643909,-1000.0,0.00016317,2,"2025-11-30T20:30:43.909",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196405,1764534643918,-500.0,0.00016317,2,"2025-11-30T20:30:43.918",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196406,1764534643927,-250.0,0.00016317,2,"2025-11-30T20:30:43.927",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196407,1764534643936,-1000.0,0.00016317,2,"2025-11-30T20:30:43.936",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196408,1764534643946,-1000.0,0.00016317,2,"2025-11-30T20:30:43.946",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196409,1764534643956,-500.0,0.00016317,2,"2025-11-30T20:30:43.956",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196410,1764534643966,-250.0,0.00016317,2,"2025-11-30T20:30:43.966",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196411,1764534643975,-1000.0,0.00016317,2,"2025-11-30T20:30:43.975",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196412,1764534643984,-500.0,0.00016317,2,"2025-11-30T20:30:43.984",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196413,1764534643994,-250.0,0.00016317,2,"2025-11-30T20:30:43.994",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196414,1764534644008,-1000.0,0.00016317,2,"2025-11-30T20:30:44.008",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196415,1764534644018,-1000.0,0.00016317,2,"2025-11-30T20:30:44.018",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196416,1764534644027,-250.0,0.00016317,2,"2025-11-30T20:30:44.027",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196417,1764534644037,-250.0,0.00016317,2,"2025-11-30T20:30:44.037",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196418,1764534644047,-1000.0,0.00016317,2,"2025-11-30T20:30:44.047",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196419,1764534644057,-500.0,0.00016317,2,"2025-11-30T20:30:44.057",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196420,1764534644066,-257.91778498,0.00016317,2,"2025-11-30T20:30:44.066",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196421,1764534644086,-1000.0,0.00016317,2,"2025-11-30T20:30:44.086",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196422,1764534644101,-250.0,0.00016317,2,"2025-11-30T20:30:44.101",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196423,1764534644112,-250.0,0.00016317,2,"2025-11-30T20:30:44.112",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196424,1764534644122,-1000.0,0.00016317,2,"2025-11-30T20:30:44.122",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196425,1764534644132,-500.0,0.00016317,2,"2025-11-30T20:30:44.132",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196426,1764534644141,-250.0,0.00016317,2,"2025-11-30T20:30:44.141",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196427,1764534644150,-250.0,0.00016317,2,"2025-11-30T20:30:44.150",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196428,1764534644159,-1000.0,0.00016317,2,"2025-11-30T20:30:44.159",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196429,1764534644169,-500.0,0.00016317,2,"2025-11-30T20:30:44.169",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196430,1764534644179,-250.0,0.00016317,2,"2025-11-30T20:30:44.179",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196431,1764534644188,-250.0,0.00016317,2,"2025-11-30T20:30:44.188",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196432,1764534644197,-1000.0,0.00016317,2,"2025-11-30T20:30:44.197",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196433,1764534644207,-250.0,0.00016317,2,"2025-11-30T20:30:44.207",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196434,1764534644216,-250.0,0.00016317,2,"2025-11-30T20:30:44.216",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196435,1764534644226,-250.0,0.00016317,2,"2025-11-30T20:30:44.226",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196436,1764534644235,-1000.0,0.00016317,2,"2025-11-30T20:30:44.235",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196437,1764534644245,-250.0,0.00016317,2,"2025-11-30T20:30:44.245",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196438,1764534644255,-250.0,0.00016317,2,"2025-11-30T20:30:44.255",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196439,1764534644266,-250.0,0.00016317,2,"2025-11-30T20:30:44.266",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196440,1764534644276,-1000.0,0.00016317,2,"2025-11-30T20:30:44.276",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196441,1764534644285,-250.0,0.00016317,2,"2025-11-30T20:30:44.285",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196442,1764534644295,-250.0,0.00016317,2,"2025-11-30T20:30:44.295",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196443,1764534644305,-1000.0,0.00016317,2,"2025-11-30T20:30:44.305",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196444,1764534644314,-250.0,0.00016317,2,"2025-11-30T20:30:44.314",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196445,1764534644324,-250.0,0.00016317,2,"2025-11-30T20:30:44.324",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196446,1764534644334,-250.0,0.00016317,2,"2025-11-30T20:30:44.334",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196447,1764534644343,-250.0,0.00016317,2,"2025-11-30T20:30:44.343",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196448,1764534644352,-151.0,0.00016317,2,"2025-11-30T20:30:44.352",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196449,1764534644362,-250.0,0.00016317,2,"2025-11-30T20:30:44.362",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196450,1764534644372,-250.0,0.00016317,2,"2025-11-30T20:30:44.372",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196451,1764534644381,-250.0,0.00016317,2,"2025-11-30T20:30:44.381",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196452,1764534644390,-250.0,0.00016317,2,"2025-11-30T20:30:44.390",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196453,1764534644400,-250.0,0.00016317,2,"2025-11-30T20:30:44.400",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196454,1764534644410,-250.0,0.00016317,2,"2025-11-30T20:30:44.410",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196455,1764534644420,-250.0,0.00016317,2,"2025-11-30T20:30:44.420",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196456,1764534644429,-250.0,0.00016317,2,"2025-11-30T20:30:44.429",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196457,1764534644439,-250.0,0.00016317,2,"2025-11-30T20:30:44.439",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196458,1764534644448,-250.0,0.00016317,2,"2025-11-30T20:30:44.448",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196459,1764534644458,-250.0,0.00016317,2,"2025-11-30T20:30:44.458",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196460,1764534644467,-194.72792766,0.00016317,2,"2025-11-30T20:30:44.467",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196461,1764534644477,-250.0,0.00016317,2,"2025-11-30T20:30:44.477",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196462,1764534644487,-250.0,0.00016317,2,"2025-11-30T20:30:44.487",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196463,1764534644496,-250.0,0.00016317,2,"2025-11-30T20:30:44.496",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196464,1764534644506,-3000.0,0.00016317,2,"2025-11-30T20:30:44.506",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196465,1764534644516,-151.0,0.00016317,2,"2025-11-30T20:30:44.516",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196466,1764534644525,-158.33980161,0.00016317,2,"2025-11-30T20:30:44.525",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196467,1764534644534,-578.20924308,0.00016317,2,"2025-11-30T20:30:44.534",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196468,1764534644548,-620.0,0.00016317,2,"2025-11-30T20:30:44.548",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196469,1764534644557,-322.6107,0.00016317,2,"2025-11-30T20:30:44.557",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196470,1764534644567,-500.0,0.00016317,2,"2025-11-30T20:30:44.567",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196471,1764534644577,-500.0,0.00016317,2,"2025-11-30T20:30:44.577",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196472,1764534644587,-500.0,0.00016317,2,"2025-11-30T20:30:44.587",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196473,1764534644596,-500.0,0.00016317,2,"2025-11-30T20:30:44.596",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196474,1764534644606,-500.0,0.00016317,2,"2025-11-30T20:30:44.606",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196475,1764534644615,-500.0,0.00016317,2,"2025-11-30T20:30:44.615",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196476,1764534644625,-500.0,0.00016317,2,"2025-11-30T20:30:44.625",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196477,1764534644634,-500.0,0.00016317,2,"2025-11-30T20:30:44.634",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196478,1764534644644,-500.0,0.00016317,2,"2025-11-30T20:30:44.644",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196479,1764534644653,-500.0,0.00016317,2,"2025-11-30T20:30:44.653",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196480,1764534644662,-500.0,0.00016317,2,"2025-11-30T20:30:44.662",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196481,1764534644672,-500.0,0.00016317,2,"2025-11-30T20:30:44.672",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196482,1764534644681,-500.0,0.00016317,2,"2025-11-30T20:30:44.681",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196483,1764534644690,-150.0,0.00016326,2,"2025-11-30T20:30:44.690",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196484,1764534644700,-150.0,0.00016328,2,"2025-11-30T20:30:44.700",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196485,1764534644710,-150.0,0.00016339,2,"2025-11-30T20:30:44.710",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196486,1764534644719,-200.0,0.0001634,2,"2025-11-30T20:30:44.719",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196487,1764534644728,-150.0,0.00016349,2,"2025-11-30T20:30:44.728",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196488,1764534644738,-150.0,0.00016349,2,"2025-11-30T20:30:44.738",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196489,1764534644747,-4203.158933,0.0001636,2,"2025-11-30T20:30:44.747",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196490,1764534644756,-150.0,0.0001636,2,"2025-11-30T20:30:44.756",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196491,1764534644765,-150.0,0.00016363,2,"2025-11-30T20:30:44.765",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196492,1764534644775,-150.0,0.00016371,2,"2025-11-30T20:30:44.775",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196493,1764534644784,-12911.32972197,0.00016387,2,"2025-11-30T20:30:44.784",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196494,1764534644794,-12306.22927898,0.00016387,2,"2025-11-30T20:30:44.794",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196495,1764534644803,-150.0,0.00016392,2,"2025-11-30T20:30:44.803",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196496,1764534644813,-150.0,0.00016413,2,"2025-11-30T20:30:44.813",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196497,1764534644822,-150.0,0.0001642,2,"2025-11-30T20:30:44.822",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196498,1764534644832,-150.0,0.0001642,2,"2025-11-30T20:30:44.832",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196499,1764534644841,-150.0,0.0001642,2,"2025-11-30T20:30:44.841",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196500,1764534644851,-150.0,0.0001642,2,"2025-11-30T20:30:44.851",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196501,1764534644860,-150.0,0.0001642,2,"2025-11-30T20:30:44.860",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196502,1764534644869,-150.0,0.0001642,2,"2025-11-30T20:30:44.869",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196503,1764534644879,-150.0,0.0001642,2,"2025-11-30T20:30:44.879",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196504,1764534644888,-1066.56674724,0.00016425,2,"2025-11-30T20:30:44.888",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196505,1764534644898,-150.0,0.00016434,2,"2025-11-30T20:30:44.898",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196506,1764534644907,-1600.0,0.00016436,2,"2025-11-30T20:30:44.907",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196507,1764534644918,-150.0,0.00016438,2,"2025-11-30T20:30:44.918",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196508,1764534644927,-11862.36,0.00016438,2,"2025-11-30T20:30:44.927",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196509,1764534644936,-322.33,0.00016438,2,"2025-11-30T20:30:44.936",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196510,1764534644945,-5434.75,0.00016438,2,"2025-11-30T20:30:44.945",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196511,1764534644955,-171.18,0.00016438,2,"2025-11-30T20:30:44.955",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196512,1764534644965,-163.92,0.0001644,2,"2025-11-30T20:30:44.965",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196513,1764534644975,-150.0,0.0001645,2,"2025-11-30T20:30:44.975",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196514,1764534644984,-150.0,0.00016455,2,"2025-11-30T20:30:44.984",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196515,1764534644995,-150.0,0.00016477,2,"2025-11-30T20:30:44.995",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196516,1764534645007,-150.0,0.00016477,2,"2025-11-30T20:30:45.007",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196517,1764534645017,-150.0,0.00016491,2,"2025-11-30T20:30:45.017",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196518,1764534645027,-150.0,0.00016498,2,"2025-11-30T20:30:45.027",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196519,1764534645037,-150.0,0.00016501,2,"2025-11-30T20:30:45.037",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196520,1764534645047,-150.0,0.00016514,2,"2025-11-30T20:30:45.047",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196521,1764534645057,-345.86721143,0.00016516,2,"2025-11-30T20:30:45.057",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196522,1764534645067,-150.0,0.00016519,2,"2025-11-30T20:30:45.067",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196523,1764534645075,-150.0,0.00016533,2,"2025-11-30T20:30:45.075",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196524,1764534645086,-150.0,0.00016539,2,"2025-11-30T20:30:45.086",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196525,1764534645096,-150.0,0.0001654,2,"2025-11-30T20:30:45.096",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196526,1764534645106,-150.0,0.00016562,2,"2025-11-30T20:30:45.106",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196527,1764534645117,-150.0,0.00016562,2,"2025-11-30T20:30:45.117",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196528,1764534645127,-150.0,0.00016562,2,"2025-11-30T20:30:45.127",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196529,1764534645136,-150.0,0.00016562,2,"2025-11-30T20:30:45.136",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196530,1764534645146,-494.64157821,0.0001657,2,"2025-11-30T20:30:45.146",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196531,1764534645156,-150.0,0.00016575,2,"2025-11-30T20:30:45.156",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196532,1764534645166,-150.0,0.00016582,2,"2025-11-30T20:30:45.166",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196533,1764534645175,-150.0,0.00016583,2,"2025-11-30T20:30:45.175",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196534,1764534645185,-150.0,0.0001659,2,"2025-11-30T20:30:45.185",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196535,1764534645194,-600.0,0.00016591,2,"2025-11-30T20:30:45.194",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196536,1764534645204,-1998.22847857,0.000166,2,"2025-11-30T20:30:45.204",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196538,1764534645214,-150.0,0.00016604,2,"2025-11-30T20:30:45.214",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196539,1764534645224,-150.0,0.00016609,2,"2025-11-30T20:30:45.224",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196540,1764534645234,-150.0,0.00016609,2,"2025-11-30T20:30:45.234",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196541,1764534645244,-150.0,0.00016625,2,"2025-11-30T20:30:45.244",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196542,1764534645253,-150.0,0.00016629,2,"2025-11-30T20:30:45.253",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196543,1764534645263,-2351.0,0.0001663,2,"2025-11-30T20:30:45.263",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196544,1764534645274,-150.0,0.00016632,2,"2025-11-30T20:30:45.274",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196545,1764534645283,-12911.32972197,0.00016643,2,"2025-11-30T20:30:45.283",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196546,1764534645293,-12306.22927898,0.00016643,2,"2025-11-30T20:30:45.293",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196547,1764534645303,-150.0,0.00016647,2,"2025-11-30T20:30:45.303",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196548,1764534645313,-150.0,0.00016647,2,"2025-11-30T20:30:45.313",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196549,1764534645323,-150.0,0.00016663,2,"2025-11-30T20:30:45.323",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196550,1764534645333,-150.0,0.00016668,2,"2025-11-30T20:30:45.333",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196551,1764534645344,-150.0,0.00016689,2,"2025-11-30T20:30:45.344",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196552,1764534645353,-200.0,0.00016691,2,"2025-11-30T20:30:45.353",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196553,1764534645363,-200.0,0.00016691,2,"2025-11-30T20:30:45.363",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196554,1764534645374,-150.0,0.00016703,2,"2025-11-30T20:30:45.374",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196555,1764534645384,-150.0,0.00016703,2,"2025-11-30T20:30:45.384",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196556,1764534645394,-150.0,0.00016703,2,"2025-11-30T20:30:45.394",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196557,1764534645403,-150.0,0.00016703,2,"2025-11-30T20:30:45.403",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196558,1764534645413,-150.0,0.00016703,2,"2025-11-30T20:30:45.413",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196559,1764534645423,-150.0,0.0001671,2,"2025-11-30T20:30:45.423",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196560,1764534645432,-150.0,0.00016712,2,"2025-11-30T20:30:45.432",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196561,1764534645442,-151.0,0.00016713,2,"2025-11-30T20:30:45.442",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196562,1764534645452,-150.0,0.00016718,2,"2025-11-30T20:30:45.452",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196563,1764534645462,-150.0,0.00016732,2,"2025-11-30T20:30:45.462",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196564,1764534645472,-433.0,0.0001674,2,"2025-11-30T20:30:45.472",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196565,1764534645481,-150.0,0.00016744,2,"2025-11-30T20:30:45.481",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196566,1764534645492,-150.0,0.00016753,2,"2025-11-30T20:30:45.492",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196567,1764534645502,-150.0,0.0001676,2,"2025-11-30T20:30:45.502",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196568,1764534645512,-150.0,0.00016774,2,"2025-11-30T20:30:45.512",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196569,1764534645522,-150.0,0.00016774,2,"2025-11-30T20:30:45.522",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196570,1764534645532,-150.0,0.00016795,2,"2025-11-30T20:30:45.532",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196571,1764534645542,-150.0,0.00016798,2,"2025-11-30T20:30:45.542",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196572,1764534645556,-150.0,0.00016798,2,"2025-11-30T20:30:45.556",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196573,1764534645566,-2970.36,0.000168,2,"2025-11-30T20:30:45.566",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196574,1764534645576,-150.0,0.00016807,2,"2025-11-30T20:30:45.576",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196575,1764534645589,-150.0,0.00016816,2,"2025-11-30T20:30:45.589",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196576,1764534645599,-150.0,0.00016816,2,"2025-11-30T20:30:45.599",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196577,1764534645609,-150.0,0.00016825,2,"2025-11-30T20:30:45.609",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196578,1764534645618,-500.0,0.00016829,2,"2025-11-30T20:30:45.618",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196579,1764534645628,-500.0,0.00016829,2,"2025-11-30T20:30:45.628",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196580,1764534645638,-500.0,0.00016829,2,"2025-11-30T20:30:45.638",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196581,1764534645647,-99098.73461625,0.0001683,2,"2025-11-30T20:30:45.647",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196582,1764534645656,-150.0,0.00016838,2,"2025-11-30T20:30:45.656",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196583,1764534645666,-150.0,0.00016845,2,"2025-11-30T20:30:45.666",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196584,1764534645675,-150.0,0.00016845,2,"2025-11-30T20:30:45.675",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196585,1764534645684,-207.95472836,0.00016849,2,"2025-11-30T20:30:45.684",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196586,1764534645692,-150.0,0.00016859,2,"2025-11-30T20:30:45.692",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196587,1764534645702,-200.0,0.00016864,2,"2025-11-30T20:30:45.702",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196588,1764534645711,-600.0,0.00016865,2,"2025-11-30T20:30:45.711",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196590,1764534645720,-553.64373807,0.00016865,2,"2025-11-30T20:30:45.720",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196592,1764534645730,-201.93286099,0.00016865,2,"2025-11-30T20:30:45.730",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196594,1764534645739,-151.0,0.00016865,2,"2025-11-30T20:30:45.739",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196596,1764534645748,-201.93286099,0.00016865,2,"2025-11-30T20:30:45.748",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196598,1764534645757,-3000.0,0.00016865,2,"2025-11-30T20:30:45.757",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196600,1764534645766,-151.0,0.00016865,2,"2025-11-30T20:30:45.766",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196602,1764534645775,-642.94,0.00016865,2,"2025-11-30T20:30:45.775",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196604,1764534645784,-150.0,0.00016873,2,"2025-11-30T20:30:45.784",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196606,1764534645793,-150.0,0.0001688,2,"2025-11-30T20:30:45.793",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196607,1764534645804,-150.0,0.00016892,2,"2025-11-30T20:30:45.804",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196608,1764534645813,-562.0,0.00016894,2,"2025-11-30T20:30:45.813",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196609,1764534645823,-150.0,0.00016897,2,"2025-11-30T20:30:45.823",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196610,1764534645832,-12911.32972197,0.000169,2,"2025-11-30T20:30:45.832",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196611,1764534645841,-12306.22927898,0.000169,2,"2025-11-30T20:30:45.841",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196612,1764534645851,-494.64157821,0.000169,2,"2025-11-30T20:30:45.851",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196613,1764534645860,-2120.31454601,0.000169,2,"2025-11-30T20:30:45.860",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196614,1764534645870,-334.43684184,0.000169,2,"2025-11-30T20:30:45.870",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196615,1764534645879,-150.0,0.00016901,2,"2025-11-30T20:30:45.879",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196616,1764534645888,-150.0,0.00016905,2,"2025-11-30T20:30:45.888",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196617,1764534645898,-150.0,0.00016916,2,"2025-11-30T20:30:45.898",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196618,1764534645907,-150.0,0.00016923,2,"2025-11-30T20:30:45.907",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196619,1764534645917,-150.0,0.0001693,2,"2025-11-30T20:30:45.917",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196620,1764534645928,-150.0,0.00016944,2,"2025-11-30T20:30:45.928",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196621,1764534645937,-217.0,0.00016945,2,"2025-11-30T20:30:45.937",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196622,1764534645946,-1347.0,0.00016959,2,"2025-11-30T20:30:45.946",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196623,1764534645956,-51278.0,0.00016959,2,"2025-11-30T20:30:45.956",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196624,1764534645965,-150.0,0.00016965,2,"2025-11-30T20:30:45.965",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196625,1764534645975,-500.0,0.00016973,2,"2025-11-30T20:30:45.975",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196626,1764534645984,-500.0,0.00016973,2,"2025-11-30T20:30:45.984",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196627,1764534645994,-504.38659832,0.00016973,2,"2025-11-30T20:30:45.994",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196628,1764534646007,-162.090508,0.00016973,2,"2025-11-30T20:30:46.007",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196629,1764534646016,-500.0,0.00016973,2,"2025-11-30T20:30:46.016",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196630,1764534646026,-500.0,0.00016973,2,"2025-11-30T20:30:46.026",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196631,1764534646035,-500.0,0.00016973,2,"2025-11-30T20:30:46.035",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196632,1764534646047,-500.0,0.00016973,2,"2025-11-30T20:30:46.047",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196633,1764534646056,-500.0,0.00016973,2,"2025-11-30T20:30:46.056",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196634,1764534646066,-500.0,0.00016973,2,"2025-11-30T20:30:46.066",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196635,1764534646077,-507.2295556,0.00016973,2,"2025-11-30T20:30:46.077",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196636,1764534646086,-500.0,0.00016973,2,"2025-11-30T20:30:46.086",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196637,1764534646095,-500.0,0.00016973,2,"2025-11-30T20:30:46.095",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196638,1764534646104,-500.0,0.00016973,2,"2025-11-30T20:30:46.104",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196639,1764534646113,-500.0,0.00016973,2,"2025-11-30T20:30:46.113",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196640,1764534646122,-500.0,0.00016973,2,"2025-11-30T20:30:46.122",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196641,1764534646131,-500.0,0.00016973,2,"2025-11-30T20:30:46.131",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196642,1764534646140,-501.13898668,0.00016973,2,"2025-11-30T20:30:46.140",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196643,1764534646150,-500.0,0.00016973,2,"2025-11-30T20:30:46.150",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196644,1764534646160,-500.0,0.00016973,2,"2025-11-30T20:30:46.160",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196645,1764534646247,-500.0,0.00016973,2,"2025-11-30T20:30:46.247",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196646,1764534646257,-173.97149807,0.00016973,2,"2025-11-30T20:30:46.257",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196647,1764534646266,-500.0,0.00016973,2,"2025-11-30T20:30:46.266",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196648,1764534646276,-317.71167471,0.00016973,2,"2025-11-30T20:30:46.276",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196649,1764534646285,-161.86969264,0.00016973,2,"2025-11-30T20:30:46.285",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196650,1764534646294,-500.0,0.00016973,2,"2025-11-30T20:30:46.294",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196651,1764534646303,-205.98492011,0.00016973,2,"2025-11-30T20:30:46.303",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196652,1764534646313,-500.84139495,0.00016973,2,"2025-11-30T20:30:46.313",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196653,1764534646323,-500.0,0.00016973,2,"2025-11-30T20:30:46.323",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196654,1764534646333,-500.0,0.00016973,2,"2025-11-30T20:30:46.333",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196655,1764534646342,-500.0,0.00016973,2,"2025-11-30T20:30:46.342",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196656,1764534646352,-507.02104113,0.00016973,2,"2025-11-30T20:30:46.352",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196657,1764534646361,-500.0,0.00016973,2,"2025-11-30T20:30:46.361",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196658,1764534646370,-500.99004668,0.00016973,2,"2025-11-30T20:30:46.370",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196659,1764534646379,-500.0,0.00016973,2,"2025-11-30T20:30:46.379",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196660,1764534646389,-500.0,0.00016973,2,"2025-11-30T20:30:46.389",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196661,1764534646398,-500.0,0.00016973,2,"2025-11-30T20:30:46.398",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196662,1764534646408,-500.0,0.00016973,2,"2025-11-30T20:30:46.408",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196663,1764534646417,-521.48589127,0.00016973,2,"2025-11-30T20:30:46.417",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196664,1764534646426,-415.54250471,0.00016973,2,"2025-11-30T20:30:46.426",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196665,1764534646436,-500.0,0.00016973,2,"2025-11-30T20:30:46.436",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196666,1764534646445,-500.0,0.00016973,2,"2025-11-30T20:30:46.445",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196667,1764534646455,-200.00768026,0.00016973,2,"2025-11-30T20:30:46.455",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196668,1764534646464,-500.0,0.00016973,2,"2025-11-30T20:30:46.464",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196669,1764534646474,-500.0,0.00016973,2,"2025-11-30T20:30:46.474",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196670,1764534646484,-501.16592491,0.00016973,2,"2025-11-30T20:30:46.484",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196671,1764534646494,-500.0,0.00016973,2,"2025-11-30T20:30:46.494",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196672,1764534646503,-273.54418308,0.00016986,2,"2025-11-30T20:30:46.503",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196673,1764534646512,-257.83404255,0.00016986,2,"2025-11-30T20:30:46.512",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196674,1764534646522,-247.88854209,0.00016986,2,"2025-11-30T20:30:46.522",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196675,1764534646531,-159.46069334,0.00016986,2,"2025-11-30T20:30:46.531",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196676,1764534646540,-155.37437988,0.00016986,2,"2025-11-30T20:30:46.540",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196677,1764534646550,-226.33262763,0.00016986,2,"2025-11-30T20:30:46.550",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196678,1764534646560,-274.74372107,0.00016986,2,"2025-11-30T20:30:46.560",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196679,1764534646570,-272.71931473,0.00016986,2,"2025-11-30T20:30:46.570",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196680,1764534646579,-158.64772779,0.00016986,2,"2025-11-30T20:30:46.579",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196681,1764534646588,-242.40385051,0.00016986,2,"2025-11-30T20:30:46.588",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196682,1764534646597,-418.95799346,0.0001699,2,"2025-11-30T20:30:46.597",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196683,1764534646607,-418.95799346,0.0001699,2,"2025-11-30T20:30:46.607",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196684,1764534646616,-151.0,0.00016997,2,"2025-11-30T20:30:46.616",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196685,1764534646625,-500.0,0.00016999,2,"2025-11-30T20:30:46.625",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196686,1764534646634,-500.0,0.00016999,2,"2025-11-30T20:30:46.634",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196687,1764534646643,-500.0,0.00016999,2,"2025-11-30T20:30:46.643",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196688,1764534646652,-500.0,0.00016999,2,"2025-11-30T20:30:46.652",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196689,1764534646662,-500.0,0.00016999,2,"2025-11-30T20:30:46.662",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196690,1764534646671,-500.0,0.00016999,2,"2025-11-30T20:30:46.671",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196691,1764534646680,-500.0,0.00016999,2,"2025-11-30T20:30:46.680",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196692,1764534646690,-500.0,0.00016999,2,"2025-11-30T20:30:46.690",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196693,1764534646699,-500.0,0.00016999,2,"2025-11-30T20:30:46.699",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196694,1764534646708,-454.09196907,0.00016999,2,"2025-11-30T20:30:46.708",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196695,1764534646718,-500.0,0.00016999,2,"2025-11-30T20:30:46.718",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196696,1764534646727,-500.0,0.00016999,2,"2025-11-30T20:30:46.727",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196697,1764534646736,-500.0,0.00016999,2,"2025-11-30T20:30:46.736",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196698,1764534646746,-500.0,0.00016999,2,"2025-11-30T20:30:46.746",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196699,1764534646755,-500.0,0.00016999,2,"2025-11-30T20:30:46.755",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196700,1764534646764,-500.0,0.00016999,2,"2025-11-30T20:30:46.764",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196701,1764534646774,-500.0,0.00016999,2,"2025-11-30T20:30:46.774",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196702,1764534646783,-500.0,0.00016999,2,"2025-11-30T20:30:46.783",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196703,1764534646793,-500.0,0.00016999,2,"2025-11-30T20:30:46.793",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196704,1764534646804,-500.0,0.00016999,2,"2025-11-30T20:30:46.804",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196705,1764534646814,-500.0,0.00016999,2,"2025-11-30T20:30:46.814",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196706,1764534646823,-584.28639426,0.00016999,2,"2025-11-30T20:30:46.823",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196707,1764534646834,-500.0,0.00016999,2,"2025-11-30T20:30:46.834",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196708,1764534646843,-519.79569884,0.00016999,2,"2025-11-30T20:30:46.843",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196709,1764534646853,-300.0,0.00016999,2,"2025-11-30T20:30:46.853",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196710,1764534646862,-300.0,0.00016999,2,"2025-11-30T20:30:46.862",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196711,1764534646871,-300.0,0.00016999,2,"2025-11-30T20:30:46.871",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196712,1764534646880,-300.0,0.00016999,2,"2025-11-30T20:30:46.880",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196713,1764534646890,-300.0,0.00016999,2,"2025-11-30T20:30:46.890",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196714,1764534646899,-2341335.18523195,0.00017,2,"2025-11-30T20:30:46.899",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196715,1764534648311,-500.0,0.00016973,2,"2025-11-30T20:30:48.311",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196716,1764534648321,-1946.72347121,0.00017,2,"2025-11-30T20:30:48.321",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196717,1764534648332,-604.0,0.00017,2,"2025-11-30T20:30:48.332",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196718,1764534648343,-716.37,0.00017,2,"2025-11-30T20:30:48.343",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196719,1764534648353,-3594291.34332307,0.00017,2,"2025-11-30T20:30:48.353",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196720,1764534648408,-342.108,0.00017,2,"2025-11-30T20:30:48.408",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196721,1764534648419,-15247.15877132,0.00017,2,"2025-11-30T20:30:48.419",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196722,1764534648429,-16401.53480594,0.00017,2,"2025-11-30T20:30:48.429",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196723,1764534648596,-4884.69630524,0.00017,2,"2025-11-30T20:30:48.596",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196724,1764534648611,-1949.47432341,0.00017,2,"2025-11-30T20:30:48.611",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196725,1764534648641,-6738.42206641,0.00017,2,"2025-11-30T20:30:48.641",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196726,1764534648930,-457.49703547,0.00016973,2,"2025-11-30T20:30:48.930",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196727,1764534648942,-42.50296453,0.00016973,2,"2025-11-30T20:30:48.942",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196728,1764534648951,-206.77101016,0.00016973,2,"2025-11-30T20:30:48.951",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196729,1764534648960,-424.05709111,0.00017,2,"2025-11-30T20:30:48.960",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196730,1764534649019,-41157.13456092,0.00017,2,"2025-11-30T20:30:49.019",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196731,1764534649030,-563.8722431,0.00017,2,"2025-11-30T20:30:49.030",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196732,1764534649041,-482.7097,0.00017,2,"2025-11-30T20:30:49.041",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196733,1764534649062,-15480.04705613,0.00017,2,"2025-11-30T20:30:49.062",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196734,1764534649074,-799.77282,0.00017,2,"2025-11-30T20:30:49.074",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196735,1764534649549,-500.0,0.00014405,2,"2025-11-30T20:30:49.549",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196736,1764534649563,-243.0,0.00014405,2,"2025-11-30T20:30:49.563",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196737,1764534649572,-500.0,0.00014405,2,"2025-11-30T20:30:49.572",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196738,1764534649583,-500.0,0.00014405,2,"2025-11-30T20:30:49.583",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196739,1764534649592,-500.0,0.00014405,2,"2025-11-30T20:30:49.592",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196740,1764534649602,-500.0,0.00014405,2,"2025-11-30T20:30:49.602",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196741,1764534649613,-500.0,0.00014405,2,"2025-11-30T20:30:49.613",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196742,1764534649623,-500.0,0.00014405,2,"2025-11-30T20:30:49.623",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196743,1764534649632,-500.0,0.00014405,2,"2025-11-30T20:30:49.632",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196744,1764534649642,-500.0,0.00014405,2,"2025-11-30T20:30:49.642",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196745,1764534649651,-500.0,0.00014405,2,"2025-11-30T20:30:49.651",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196746,1764534649661,-500.0,0.00014405,2,"2025-11-30T20:30:49.661",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196747,1764534649671,-500.0,0.00014405,2,"2025-11-30T20:30:49.671",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196748,1764534649681,-500.0,0.00014405,2,"2025-11-30T20:30:49.681",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196749,1764534649691,-618.00565846,0.00014405,2,"2025-11-30T20:30:49.691",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196750,1764534649701,-500.0,0.00016438,2,"2025-11-30T20:30:49.701",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196751,1764534649712,-269.3278884,0.00016438,2,"2025-11-30T20:30:49.712",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196752,1764534649724,-230.6721116,0.00016438,2,"2025-11-30T20:30:49.724",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196753,1764534649733,-500.0,0.00016438,2,"2025-11-30T20:30:49.733",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196754,1764534649743,-385.3278884,0.00016438,2,"2025-11-30T20:30:49.743",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196755,1764534649794,-500.0,0.00014405,2,"2025-11-30T20:30:49.794",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196756,1764534649804,-500.0,0.00014405,2,"2025-11-30T20:30:49.804",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196757,1764534649814,-114.6721116,0.00016438,2,"2025-11-30T20:30:49.814",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196758,1764534649823,-500.0,0.00016438,2,"2025-11-30T20:30:49.823",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196759,1764534649833,-500.0,0.00016438,2,"2025-11-30T20:30:49.833",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196760,1764534649842,-500.0,0.00016438,2,"2025-11-30T20:30:49.842",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196761,1764534649852,-356.09882377,0.00016438,2,"2025-11-30T20:30:49.852",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196762,1764534649861,-500.0,0.00016438,2,"2025-11-30T20:30:49.861",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196763,1764534649871,-500.0,0.00016438,2,"2025-11-30T20:30:49.871",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196764,1764534649882,-3933.90467781,0.000169,2,"2025-11-30T20:30:49.882",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196765,1764534649892,-500.0,0.00016973,2,"2025-11-30T20:30:49.892",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196766,1764534649902,-63236.05450864,0.00017,2,"2025-11-30T20:30:49.902",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196767,1764534649931,-381.148275,0.00017,2,"2025-11-30T20:30:49.931",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196768,1764534649978,-500.0,0.00014405,2,"2025-11-30T20:30:49.978",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196769,1764534649988,-500.0,0.00014405,2,"2025-11-30T20:30:49.988",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196770,1764534649997,-331.985,0.00017,2,"2025-11-30T20:30:49.997",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196771,1764534650012,-2395.96878825,0.00017,2,"2025-11-30T20:30:50.012",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196772,1764534650049,-500.0,0.00014405,2,"2025-11-30T20:30:50.049",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196773,1764534650059,-1343.18451919,0.00017,2,"2025-11-30T20:30:50.059",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196774,1764534650070,-1020.3,0.00017,2,"2025-11-30T20:30:50.070",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196775,1764534650081,-988.19869515,0.00017,2,"2025-11-30T20:30:50.081",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196776,1764534650091,-37823.28948354,0.00017,2,"2025-11-30T20:30:50.091",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196777,1764534650106,-19255.0,0.00017,2,"2025-11-30T20:30:50.106",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196778,1764534650117,-1137.452036,0.00017,2,"2025-11-30T20:30:50.117",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196779,1764534650172,-500.0,0.00014405,2,"2025-11-30T20:30:50.172",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196780,1764534650181,-265.50949235,0.00014405,2,"2025-11-30T20:30:50.181",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196781,1764534650192,-234.49050765,0.00014405,2,"2025-11-30T20:30:50.192",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196782,1764534650201,-659.56938235,0.00017,2,"2025-11-30T20:30:50.201",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196783,1764534650212,-596.87113101,0.00017,2,"2025-11-30T20:30:50.212",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196784,1764534650224,-455.0,0.00017,2,"2025-11-30T20:30:50.224",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196785,1764535209068,2100.0,0.00022,30,"2025-11-30T20:40:09.068",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196786,1764535213561,195.07,6.758e-05,2,"2025-11-30T20:40:13.561",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196787,1764535677348,566.93,0.00025,120,"2025-11-30T20:47:57.348",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196788,1764535769356,150.0,0.0001337,120,"2025-11-30T20:49:29.356",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196789,1764535831727,-1264.96,0.00013328,2,"2025-11-30T20:50:31.727",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196791,1764535831737,-204.93448749,0.00013363,2,"2025-11-30T20:50:31.737",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196793,1764535831747,-150.0,0.0001337,2,"2025-11-30T20:50:31.747",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196795,1764535831756,-150.0,0.0001337,2,"2025-11-30T20:50:31.756",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196797,1764535831765,-2530.10551235,0.00013438,2,"2025-11-30T20:50:31.765",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196799,1764535831777,-220.89448765,0.00013438,2,"2025-11-30T20:50:31.777",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196801,1764535831787,-250.0,0.00013463,2,"2025-11-30T20:50:31.787",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196803,1764535831796,-436.5004847,0.00013488,2,"2025-11-30T20:50:31.796",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196805,1764535831808,-1067.7195153,0.00013488,2,"2025-11-30T20:50:31.808",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196807,1764535831817,-200.0,0.00013534,2,"2025-11-30T20:50:31.817",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196809,1764535831826,-169.6,0.00013552,2,"2025-11-30T20:50:31.826",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196811,1764535831835,-999.0,0.00013564,3,"2025-11-30T20:50:31.835",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196813,1764535831843,-250.0,0.00013577,2,"2025-11-30T20:50:31.843",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196815,1764535831853,-200.0,0.00013699,2,"2025-11-30T20:50:31.853",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196817,1764535831862,-166.66,0.00013707,2,"2025-11-30T20:50:31.862",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196819,1764535831871,-204.93448748,0.00014008,2,"2025-11-30T20:50:31.871",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196821,1764535831881,-226.70295289,0.00014106,2,"2025-11-30T20:50:31.881",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196823,1764535831891,-627.02608566,0.00014106,2,"2025-11-30T20:50:31.891",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196825,1764535831900,-206.17156487,0.00014106,2,"2025-11-30T20:50:31.900",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196827,1764535831909,-368.75226712,0.00014106,2,"2025-11-30T20:50:31.909",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196829,1764535831918,-300.0,0.00014106,2,"2025-11-30T20:50:31.918",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196831,1764535831927,-1200.0,0.00014106,2,"2025-11-30T20:50:31.927",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196833,1764535831936,-500.0,0.00014107,2,"2025-11-30T20:50:31.936",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196835,1764535831945,-500.0,0.00014107,2,"2025-11-30T20:50:31.945",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196837,1764535831954,-430.75516502,0.00014107,2,"2025-11-30T20:50:31.954",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196839,1764535831964,-863.03530639,0.00014107,2,"2025-11-30T20:50:31.964",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196842,1764535831974,-863.03530639,0.00014107,2,"2025-11-30T20:50:31.974",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196843,1764535831983,-863.03530639,0.00014107,2,"2025-11-30T20:50:31.983",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196846,1764535831992,-863.03530639,0.00014107,2,"2025-11-30T20:50:31.992",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196848,1764535832002,-863.03530639,0.00014107,2,"2025-11-30T20:50:32.002",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196850,1764535832011,-863.03530639,0.00014107,2,"2025-11-30T20:50:32.011",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196852,1764535832021,-863.03530639,0.00014107,2,"2025-11-30T20:50:32.021",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196854,1764535832030,-863.03530639,0.00014107,2,"2025-11-30T20:50:32.030",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196856,1764535832039,-20.20644388,0.00014107,2,"2025-11-30T20:50:32.039",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196860,1764535832069,-842.82886251,0.00014107,2,"2025-11-30T20:50:32.069",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196862,1764535832078,-863.03530639,0.00014107,2,"2025-11-30T20:50:32.078",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196864,1764535832087,-863.03530639,0.00014107,2,"2025-11-30T20:50:32.087",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196866,1764535832096,-863.03530639,0.00014107,2,"2025-11-30T20:50:32.096",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196868,1764535832106,-863.03530639,0.00014107,2,"2025-11-30T20:50:32.106",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196870,1764535832115,-863.03530639,0.00014107,2,"2025-11-30T20:50:32.115",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196872,1764535832124,-863.03530639,0.00014107,2,"2025-11-30T20:50:32.124",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196874,1764535832133,-863.03530639,0.00014107,2,"2025-11-30T20:50:32.133",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196876,1764535832142,-863.03530639,0.00014107,2,"2025-11-30T20:50:32.142",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196878,1764535832151,-863.03530639,0.00014107,2,"2025-11-30T20:50:32.151",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196880,1764535832160,-863.03530639,0.00014107,2,"2025-11-30T20:50:32.160",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196882,1764535832169,-863.03530639,0.00014107,2,"2025-11-30T20:50:32.169",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196884,1764535832178,-863.03530639,0.00014107,2,"2025-11-30T20:50:32.178",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196886,1764535832187,-863.03530639,0.00014107,2,"2025-11-30T20:50:32.187",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196888,1764535832196,-863.03530639,0.00014107,2,"2025-11-30T20:50:32.196",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196889,1764535832205,-863.03530639,0.00014107,2,"2025-11-30T20:50:32.205",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196892,1764535832215,-863.03530639,0.00014107,2,"2025-11-30T20:50:32.215",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196893,1764535832224,-863.03530639,0.00014107,2,"2025-11-30T20:50:32.224",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196895,1764535832233,-863.03530639,0.00014107,2,"2025-11-30T20:50:32.233",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196898,1764535832243,-863.03530639,0.00014107,2,"2025-11-30T20:50:32.243",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196932,1764535832565,-863.03530639,0.00014107,2,"2025-11-30T20:50:32.565",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196933,1764535832574,-554.74886594,0.00014107,2,"2025-11-30T20:50:32.574",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196934,1764535832587,-308.28644045,0.00014107,2,"2025-11-30T20:50:32.587",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196935,1764535832596,-863.03530639,0.00014107,2,"2025-11-30T20:50:32.596",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196936,1764535832607,-863.03530639,0.00014107,2,"2025-11-30T20:50:32.607",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196937,1764535832617,-853.49021544,0.00014107,2,"2025-11-30T20:50:32.617",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196938,1764535832628,-853.49021544,0.00014107,2,"2025-11-30T20:50:32.628",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196939,1764535832637,-853.49021544,0.00014107,2,"2025-11-30T20:50:32.637",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196940,1764535832647,-853.49021544,0.00014107,2,"2025-11-30T20:50:32.647",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196941,1764535832656,-853.49021544,0.00014107,2,"2025-11-30T20:50:32.656",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196942,1764535832666,-853.49021544,0.00014107,2,"2025-11-30T20:50:32.666",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196943,1764535832675,-853.49021544,0.00014107,2,"2025-11-30T20:50:32.675",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196944,1764535832684,-853.49021544,0.00014107,2,"2025-11-30T20:50:32.684",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196945,1764535832693,-853.49021544,0.00014107,2,"2025-11-30T20:50:32.693",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196946,1764535832702,-853.49021544,0.00014107,2,"2025-11-30T20:50:32.702",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196947,1764535832712,-853.49021544,0.00014107,2,"2025-11-30T20:50:32.712",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196948,1764535832721,-853.49021544,0.00014107,2,"2025-11-30T20:50:32.721",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196949,1764535832730,-853.49021544,0.00014107,2,"2025-11-30T20:50:32.730",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196950,1764535832739,-853.49021544,0.00014107,2,"2025-11-30T20:50:32.739",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196951,1764535832748,-853.49021544,0.00014107,2,"2025-11-30T20:50:32.748",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196952,1764535832758,-853.49021544,0.00014107,2,"2025-11-30T20:50:32.758",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196953,1764535832767,-853.49021544,0.00014107,2,"2025-11-30T20:50:32.767",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196954,1764535832777,-853.49021544,0.00014107,2,"2025-11-30T20:50:32.777",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196955,1764535832786,-853.49021544,0.00014107,2,"2025-11-30T20:50:32.786",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196956,1764535832795,-853.49021544,0.00014107,2,"2025-11-30T20:50:32.795",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196957,1764535832804,-853.49021544,0.00014107,2,"2025-11-30T20:50:32.804",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196958,1764535832814,-853.49021544,0.00014107,2,"2025-11-30T20:50:32.814",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196959,1764535832823,-853.49021544,0.00014107,2,"2025-11-30T20:50:32.823",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196960,1764535832832,-853.49021544,0.00014107,2,"2025-11-30T20:50:32.832",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196961,1764535832841,-853.49021544,0.00014107,2,"2025-11-30T20:50:32.841",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196962,1764535832850,-853.49021544,0.00014107,2,"2025-11-30T20:50:32.850",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196963,1764535832859,-853.49021544,0.00014107,2,"2025-11-30T20:50:32.859",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196964,1764535832868,-853.49021541,0.00014107,2,"2025-11-30T20:50:32.868",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196965,1764535832878,-853.49021541,0.00014107,2,"2025-11-30T20:50:32.878",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196966,1764535832887,-853.49021541,0.00014107,2,"2025-11-30T20:50:32.887",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196967,1764535832896,-853.49021541,0.00014107,2,"2025-11-30T20:50:32.896",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196968,1764535832905,-827.0,0.00014107,2,"2025-11-30T20:50:32.905",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196969,1764535832915,-150.0,0.00014107,2,"2025-11-30T20:50:32.915",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196970,1764535832924,-1122.6,0.00014107,2,"2025-11-30T20:50:32.924",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196971,1764535832933,-52307.49944705,0.00014108,2,"2025-11-30T20:50:32.933",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196972,1764535832944,-369.39188292,0.00014108,2,"2025-11-30T20:50:32.944",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196973,1764535833028,-397.84647269,0.00014108,2,"2025-11-30T20:50:33.028",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196974,1764535837847,-513.46651266,0.00014008,2,"2025-11-30T20:50:37.847",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196975,1764535837866,-866.41256,0.00014008,2,"2025-11-30T20:50:37.866",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196976,1764535837878,-10926.3502064,0.00014008,2,"2025-11-30T20:50:37.878",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196979,1764535837887,-2936.14435643,0.00014108,2,"2025-11-30T20:50:37.887",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196980,1764535837899,-372.81616378,0.00014108,2,"2025-11-30T20:50:37.899",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196981,1764535837910,-616.68783483,0.00014108,2,"2025-11-30T20:50:37.910",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196982,1764535837922,-702999.6138423,0.00014108,2,"2025-11-30T20:50:37.922",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196983,1764535837931,-12911.32972202,0.00014108,2,"2025-11-30T20:50:37.931",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196984,1764535837940,-994.673,0.00014206,2,"2025-11-30T20:50:37.940",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196985,1764535837949,-902.11,0.00014206,2,"2025-11-30T20:50:37.949",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196986,1764535837959,-1728.71,0.00014206,2,"2025-11-30T20:50:37.959",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196987,1764535837969,-9999.99,0.00014206,2,"2025-11-30T20:50:37.969",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196988,1764535837978,-264.05,0.00014206,2,"2025-11-30T20:50:37.978",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196990,1764535837987,-150.99,0.00014206,2,"2025-11-30T20:50:37.987",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196992,1764535837996,-1172.22,0.00014206,2,"2025-11-30T20:50:37.996",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196993,1764535838006,-999.99,0.00014206,2,"2025-11-30T20:50:38.006",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196994,1764535838015,-9999.99,0.00014206,2,"2025-11-30T20:50:38.015",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196995,1764535838024,-2959.98,0.00014206,2,"2025-11-30T20:50:38.024",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196996,1764535838033,-2116.57,0.00014206,2,"2025-11-30T20:50:38.033",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196997,1764535838043,-30433.84,0.00014206,2,"2025-11-30T20:50:38.043",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196998,1764535838052,-299.99,0.00014206,2,"2025-11-30T20:50:38.052",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395196999,1764535838061,-150.99,0.00014206,2,"2025-11-30T20:50:38.061",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197000,1764535838071,-327.72,0.00014206,2,"2025-11-30T20:50:38.071",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197001,1764535838080,-9999.99,0.00014206,2,"2025-11-30T20:50:38.080",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197002,1764535838090,-1289.46,0.00014208,2,"2025-11-30T20:50:38.090",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197003,1764535838099,-14423.5769,0.00014208,2,"2025-11-30T20:50:38.099",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197004,1764535838108,-166.66,0.00014273,2,"2025-11-30T20:50:38.108",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197005,1764535838117,-500.0,0.000143,2,"2025-11-30T20:50:38.117",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197006,1764535838127,-500.0,0.000143,2,"2025-11-30T20:50:38.127",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197007,1764535838136,-500.0,0.000143,2,"2025-11-30T20:50:38.136",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197008,1764535838146,-500.0,0.000143,2,"2025-11-30T20:50:38.146",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197009,1764535838155,-500.0,0.000143,2,"2025-11-30T20:50:38.155",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197010,1764535838164,-200.0,0.000143,2,"2025-11-30T20:50:38.164",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197011,1764535838173,-500.0,0.000143,2,"2025-11-30T20:50:38.173",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197012,1764535838183,-500.0,0.000143,2,"2025-11-30T20:50:38.183",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197013,1764535838192,-500.0,0.000143,2,"2025-11-30T20:50:38.192",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197014,1764535838202,-500.0,0.000143,2,"2025-11-30T20:50:38.202",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197015,1764535838211,-200.0,0.000143,2,"2025-11-30T20:50:38.211",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197016,1764535838221,-500.0,0.000143,2,"2025-11-30T20:50:38.221",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197017,1764535838230,-500.0,0.000143,2,"2025-11-30T20:50:38.230",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197018,1764535838239,-500.0,0.000143,2,"2025-11-30T20:50:38.239",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197019,1764535838248,-500.0,0.000143,2,"2025-11-30T20:50:38.248",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197020,1764535838259,-500.0,0.000143,2,"2025-11-30T20:50:38.259",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197021,1764535838268,-151.0,0.000143,2,"2025-11-30T20:50:38.268",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197022,1764535838277,-151.0,0.000143,2,"2025-11-30T20:50:38.277",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197023,1764535838287,-151.0,0.000143,2,"2025-11-30T20:50:38.287",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197024,1764535838296,-151.0,0.000143,2,"2025-11-30T20:50:38.296",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197025,1764535838305,-151.0,0.000143,2,"2025-11-30T20:50:38.305",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197026,1764535838315,-151.0,0.000143,2,"2025-11-30T20:50:38.315",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197027,1764535838324,-151.0,0.000143,2,"2025-11-30T20:50:38.324",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197028,1764535838334,-151.0,0.000143,2,"2025-11-30T20:50:38.334",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197029,1764535838343,-200.0,0.000143,2,"2025-11-30T20:50:38.343",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197030,1764535838353,-151.0,0.000143,2,"2025-11-30T20:50:38.353",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197031,1764535838363,-151.0,0.000143,2,"2025-11-30T20:50:38.363",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197032,1764535838372,-151.0,0.000143,2,"2025-11-30T20:50:38.372",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197033,1764535838382,-151.0,0.000143,2,"2025-11-30T20:50:38.382",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197034,1764535838391,-151.0,0.000143,2,"2025-11-30T20:50:38.391",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197035,1764535838401,-150.0,0.000143,2,"2025-11-30T20:50:38.401",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197036,1764535838411,-500.0,0.000143,2,"2025-11-30T20:50:38.411",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197037,1764535838420,-150.0,0.000143,2,"2025-11-30T20:50:38.420",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197038,1764535838430,-150.0,0.000143,2,"2025-11-30T20:50:38.430",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197039,1764535838439,-150.0,0.000143,2,"2025-11-30T20:50:38.439",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197040,1764535838449,-150.0,0.000143,2,"2025-11-30T20:50:38.449",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197041,1764535838458,-500.0,0.000143,2,"2025-11-30T20:50:38.458",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197042,1764535838467,-150.0,0.000143,2,"2025-11-30T20:50:38.467",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197043,1764535838477,-153.48713579,0.000143,2,"2025-11-30T20:50:38.477",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197044,1764535838487,-150.000001,0.000143,2,"2025-11-30T20:50:38.487",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197045,1764535838497,-5162.84221739,0.00014307,2,"2025-11-30T20:50:38.497",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197046,1764535838507,-387.25737973,0.00014307,2,"2025-11-30T20:50:38.507",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197047,1764535838516,-500.0,0.00014307,2,"2025-11-30T20:50:38.516",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197048,1764535838525,-500.0,0.00014307,2,"2025-11-30T20:50:38.525",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197049,1764535838535,-523.46773215,0.00014307,2,"2025-11-30T20:50:38.535",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197050,1764535838549,-500.0,0.00014307,2,"2025-11-30T20:50:38.549",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197051,1764535838558,-500.0,0.00014307,2,"2025-11-30T20:50:38.558",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197052,1764535838567,-500.0,0.00014307,2,"2025-11-30T20:50:38.567",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197053,1764535838576,-1000.0,0.00014308,2,"2025-11-30T20:50:38.576",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197054,1764535838588,-1122.6,0.00014381,2,"2025-11-30T20:50:38.588",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197055,1764535838598,-500.43967575,0.00014407,2,"2025-11-30T20:50:38.598",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197056,1764535838608,-500.0,0.00014407,2,"2025-11-30T20:50:38.608",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197057,1764535838619,-500.0,0.00014407,2,"2025-11-30T20:50:38.619",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197058,1764535838630,-500.0,0.00014407,2,"2025-11-30T20:50:38.630",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197059,1764535838639,-500.0,0.00014407,2,"2025-11-30T20:50:38.639",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197060,1764535838650,-500.0,0.00014407,2,"2025-11-30T20:50:38.650",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197061,1764535838659,-500.0,0.00014407,2,"2025-11-30T20:50:38.659",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197062,1764535838669,-515.50675276,0.00014407,2,"2025-11-30T20:50:38.669",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197063,1764535838679,-12911.32972197,0.00014418,2,"2025-11-30T20:50:38.679",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197064,1764535838688,-150.0,0.00014437,2,"2025-11-30T20:50:38.688",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197065,1764535838698,-500.0,0.00014437,2,"2025-11-30T20:50:38.698",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197066,1764535838708,-160.56075218,0.00014437,2,"2025-11-30T20:50:38.708",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197067,1764535838717,-500.0,0.00014437,2,"2025-11-30T20:50:38.717",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197068,1764535838727,-150.0,0.00014437,2,"2025-11-30T20:50:38.727",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197069,1764535838737,-500.0,0.00014506,2,"2025-11-30T20:50:38.737",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197070,1764535838747,-151.0,0.00014521,2,"2025-11-30T20:50:38.747",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197071,1764535838757,-150.0,0.00014574,2,"2025-11-30T20:50:38.757",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197072,1764535838767,-150.0,0.00014574,2,"2025-11-30T20:50:38.767",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197073,1764535838776,-500.0,0.00014574,2,"2025-11-30T20:50:38.776",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197074,1764535838786,-1122.6,0.00014655,2,"2025-11-30T20:50:38.786",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197075,1764535838795,-195.0,0.00014661,2,"2025-11-30T20:50:38.795",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197076,1764535838805,-250.0,0.00014661,2,"2025-11-30T20:50:38.805",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197077,1764535838815,-500.0,0.00014672,2,"2025-11-30T20:50:38.815",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197078,1764535838825,-500.0,0.00014672,2,"2025-11-30T20:50:38.825",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197079,1764535838834,-500.0,0.00014672,2,"2025-11-30T20:50:38.834",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197080,1764535838844,-500.0,0.00014672,2,"2025-11-30T20:50:38.844",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197081,1764535838853,-500.0,0.00014672,2,"2025-11-30T20:50:38.853",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197082,1764535838863,-500.0,0.00014672,2,"2025-11-30T20:50:38.863",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197083,1764535838873,-500.0,0.00014672,2,"2025-11-30T20:50:38.873",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197084,1764535838882,-500.0,0.00014672,2,"2025-11-30T20:50:38.882",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197085,1764535838892,-500.0,0.00014672,2,"2025-11-30T20:50:38.892",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197086,1764535838902,-500.0,0.00014672,2,"2025-11-30T20:50:38.902",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197087,1764535838911,-500.0,0.00014672,2,"2025-11-30T20:50:38.911",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197088,1764535838921,-500.0,0.00014672,2,"2025-11-30T20:50:38.921",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197089,1764535838931,-500.0,0.00014672,2,"2025-11-30T20:50:38.931",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197090,1764535838941,-500.0,0.00014672,2,"2025-11-30T20:50:38.941",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197091,1764535838952,-500.0,0.00014672,2,"2025-11-30T20:50:38.952",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197092,1764535838962,-500.0,0.00014672,2,"2025-11-30T20:50:38.962",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197093,1764535838971,-500.0,0.00014672,2,"2025-11-30T20:50:38.971",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197094,1764535838981,-500.0,0.00014672,2,"2025-11-30T20:50:38.981",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197095,1764535838991,-500.0,0.00014672,2,"2025-11-30T20:50:38.991",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197096,1764535839000,-500.0,0.00014672,2,"2025-11-30T20:50:39.000",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197097,1764535839010,-500.0,0.00014672,2,"2025-11-30T20:50:39.010",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197098,1764535839020,-500.0,0.00014672,2,"2025-11-30T20:50:39.020",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197099,1764535839029,-500.0,0.00014672,2,"2025-11-30T20:50:39.029",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197100,1764535839039,-500.0,0.00014672,2,"2025-11-30T20:50:39.039",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197101,1764535839048,-500.0,0.00014672,2,"2025-11-30T20:50:39.048",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197102,1764535839058,-641.47208077,0.00014672,2,"2025-11-30T20:50:39.058",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197103,1764535839068,-500.0,0.00014672,2,"2025-11-30T20:50:39.068",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197104,1764535839078,-500.0,0.00014672,2,"2025-11-30T20:50:39.078",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197105,1764535839087,-521.68557809,0.00014672,2,"2025-11-30T20:50:39.087",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197106,1764535839097,-500.0,0.00014672,2,"2025-11-30T20:50:39.097",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197107,1764535839107,-500.0,0.00014672,2,"2025-11-30T20:50:39.107",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197108,1764535839117,-181.30501265,0.00014672,2,"2025-11-30T20:50:39.117",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197109,1764535839127,-500.0,0.00014672,2,"2025-11-30T20:50:39.127",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197110,1764535839136,-410.13294145,0.00014672,2,"2025-11-30T20:50:39.136",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197111,1764535839146,-500.0,0.00014672,2,"2025-11-30T20:50:39.146",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197112,1764535839156,-500.0,0.00014672,2,"2025-11-30T20:50:39.156",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197113,1764535839165,-500.0,0.00014672,2,"2025-11-30T20:50:39.165",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197114,1764535839174,-500.0,0.00014672,2,"2025-11-30T20:50:39.174",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197115,1764535839183,-180.47203465,0.00014672,2,"2025-11-30T20:50:39.183",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197116,1764535839192,-500.0,0.00014672,2,"2025-11-30T20:50:39.192",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197117,1764535839202,-500.0,0.00014672,2,"2025-11-30T20:50:39.202",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197118,1764535839211,-515.41372471,0.00014672,2,"2025-11-30T20:50:39.211",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197119,1764535839220,-500.0,0.00014672,2,"2025-11-30T20:50:39.220",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197120,1764535839229,-500.0,0.00014672,2,"2025-11-30T20:50:39.229",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197121,1764535839238,-500.0,0.00014672,2,"2025-11-30T20:50:39.238",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197122,1764535839247,-500.0,0.00014672,2,"2025-11-30T20:50:39.247",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197123,1764535839257,-500.0,0.00014672,2,"2025-11-30T20:50:39.257",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197124,1764535839266,-500.0,0.00014672,2,"2025-11-30T20:50:39.266",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197125,1764535839275,-500.0,0.00014672,2,"2025-11-30T20:50:39.275",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197126,1764535839284,-500.0,0.00014672,2,"2025-11-30T20:50:39.284",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197127,1764535839294,-500.0,0.00014672,2,"2025-11-30T20:50:39.294",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197128,1764535839304,-500.0,0.00014672,2,"2025-11-30T20:50:39.304",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197129,1764535839314,-500.0,0.00014672,2,"2025-11-30T20:50:39.314",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197130,1764535839324,-223.40328839,0.00014672,2,"2025-11-30T20:50:39.324",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197131,1764535839333,-150.0,0.00014711,2,"2025-11-30T20:50:39.333",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197132,1764535839343,-500.0,0.00014711,2,"2025-11-30T20:50:39.343",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197133,1764535839352,-12911.32972197,0.00014728,2,"2025-11-30T20:50:39.352",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197134,1764535839362,-150.0,0.0001478,2,"2025-11-30T20:50:39.362",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197135,1764535839371,-150.0,0.0001478,2,"2025-11-30T20:50:39.371",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197136,1764535839381,-153.0061579,0.0001478,2,"2025-11-30T20:50:39.381",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197137,1764535839390,-151.73896267,0.0001478,2,"2025-11-30T20:50:39.390",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197138,1764535839400,-154.64526929,0.0001478,2,"2025-11-30T20:50:39.400",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197139,1764535839410,-151.5737728,0.0001478,2,"2025-11-30T20:50:39.410",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197140,1764535839419,-150.0,0.0001478,2,"2025-11-30T20:50:39.419",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197141,1764535839428,-150.0,0.0001478,2,"2025-11-30T20:50:39.428",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197142,1764535839438,-250.0,0.00014781,2,"2025-11-30T20:50:39.438",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197143,1764535839447,-195.0,0.00014781,2,"2025-11-30T20:50:39.447",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197144,1764535839456,-195.0,0.00014781,2,"2025-11-30T20:50:39.456",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197145,1764535839466,-300.0,0.00014836,2,"2025-11-30T20:50:39.466",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197147,1764535839475,-300.0,0.00014836,2,"2025-11-30T20:50:39.475",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197149,1764535839484,-195.0,0.00014836,2,"2025-11-30T20:50:39.484",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197150,1764535839494,-166.66,0.00014839,2,"2025-11-30T20:50:39.494",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197152,1764535839503,-151.0,0.00014845,2,"2025-11-30T20:50:39.503",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197155,1764535839514,-500.0,0.00014848,2,"2025-11-30T20:50:39.514",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197157,1764535839524,-200.0,0.00014848,2,"2025-11-30T20:50:39.524",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197158,1764535839533,-200.0,0.00014848,2,"2025-11-30T20:50:39.533",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197159,1764535839544,-150.0,0.00014848,2,"2025-11-30T20:50:39.544",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197160,1764535839553,-500.0,0.00014848,2,"2025-11-30T20:50:39.553",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197162,1764535839564,-500.0,0.00014861,2,"2025-11-30T20:50:39.564",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197164,1764535839573,-511.88,0.00014861,2,"2025-11-30T20:50:39.573",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197165,1764535839583,-195.0,0.00014887,2,"2025-11-30T20:50:39.583",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197166,1764535839593,-169.6,0.00014907,2,"2025-11-30T20:50:39.593",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197167,1764535839602,-150.0,0.00014917,2,"2025-11-30T20:50:39.602",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197168,1764535839611,-150.0,0.00014917,2,"2025-11-30T20:50:39.611",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197169,1764535839623,-1122.6,0.00014929,2,"2025-11-30T20:50:39.623",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197170,1764535839632,-500.0,0.00014946,2,"2025-11-30T20:50:39.632",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197171,1764535839641,-500.0,0.00014946,2,"2025-11-30T20:50:39.641",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197172,1764535839650,-211.0,0.00014985,2,"2025-11-30T20:50:39.650",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197173,1764535839660,-500.0,0.00014985,2,"2025-11-30T20:50:39.660",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197174,1764535839670,-500.0,0.00014999,2,"2025-11-30T20:50:39.670",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197175,1764535839679,-500.0,0.00014999,2,"2025-11-30T20:50:39.679",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197176,1764535839689,-12911.32972197,0.00015039,2,"2025-11-30T20:50:39.689",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197177,1764535839698,-200.0,0.00015054,2,"2025-11-30T20:50:39.698",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197178,1764535839709,-150.0,0.00015068,2,"2025-11-30T20:50:39.709",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197179,1764535839718,-151.0,0.00015069,2,"2025-11-30T20:50:39.718",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197180,1764535839729,-164.93375674,0.00015122,2,"2025-11-30T20:50:39.729",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197181,1764535839739,-1122.6,0.00015203,2,"2025-11-30T20:50:39.739",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197182,1764535839747,-158.66258758,0.00015205,2,"2025-11-30T20:50:39.747",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197183,1764535839757,-368.75226712,0.00015213,2,"2025-11-30T20:50:39.757",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197184,1764535839766,-255.0,0.00015221,2,"2025-11-30T20:50:39.766",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197185,1764535839776,-150.0,0.00015288,2,"2025-11-30T20:50:39.776",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197186,1764535839785,-150.0,0.00015288,2,"2025-11-30T20:50:39.785",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197187,1764535839795,-150.0,0.00015288,2,"2025-11-30T20:50:39.795",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197188,1764535839804,-151.18990126,0.00015288,2,"2025-11-30T20:50:39.804",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197189,1764535839814,-151.01025845,0.00015288,2,"2025-11-30T20:50:39.814",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197190,1764535839823,-150.0,0.00015288,2,"2025-11-30T20:50:39.823",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197191,1764535839833,-150.0,0.00015288,2,"2025-11-30T20:50:39.833",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197192,1764535839842,-150.0,0.00015288,2,"2025-11-30T20:50:39.842",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197193,1764535839852,-150.0,0.00015288,2,"2025-11-30T20:50:39.852",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197194,1764535839861,-150.37128175,0.00015288,2,"2025-11-30T20:50:39.861",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197195,1764535839871,-150.0,0.00015288,2,"2025-11-30T20:50:39.871",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197196,1764535839880,-150.0,0.00015288,2,"2025-11-30T20:50:39.880",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197197,1764535839890,-157.84068384,0.00015288,2,"2025-11-30T20:50:39.890",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197198,1764535839900,-150.0,0.00015288,2,"2025-11-30T20:50:39.900",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197199,1764535839910,-150.0,0.00015307,2,"2025-11-30T20:50:39.910",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197201,1764535839920,-500.0,0.00015309,2,"2025-11-30T20:50:39.920",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197202,1764535839929,-500.0,0.00015309,2,"2025-11-30T20:50:39.929",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197203,1764535839938,-500.0,0.00015309,2,"2025-11-30T20:50:39.938",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197204,1764535839947,-500.0,0.00015309,2,"2025-11-30T20:50:39.947",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197205,1764535839959,-500.0,0.00015309,2,"2025-11-30T20:50:39.959",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197206,1764535839969,-500.0,0.00015309,2,"2025-11-30T20:50:39.969",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197207,1764535839979,-500.0,0.00015309,2,"2025-11-30T20:50:39.979",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197208,1764535839991,-500.0,0.00015309,2,"2025-11-30T20:50:39.991",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197209,1764535840001,-500.0,0.00015309,2,"2025-11-30T20:50:40.001",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197210,1764535840013,-319.34909176,0.00015309,2,"2025-11-30T20:50:40.013",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197212,1764535840022,-646.22258911,0.00015324,2,"2025-11-30T20:50:40.022",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197213,1764535840031,-150.0,0.00015326,2,"2025-11-30T20:50:40.031",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197214,1764535840041,-150.0,0.00015327,2,"2025-11-30T20:50:40.041",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197215,1764535840050,-150.0,0.00015338,2,"2025-11-30T20:50:40.050",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197216,1764535840059,-150.0,0.00015346,2,"2025-11-30T20:50:40.059",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197217,1764535840068,-12911.32972197,0.00015349,2,"2025-11-30T20:50:40.068",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197218,1764535840078,-150.0,0.00015353,2,"2025-11-30T20:50:40.078",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197219,1764535840087,-150.0,0.00015362,2,"2025-11-30T20:50:40.087",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197220,1764535840096,-150.0,0.00015365,2,"2025-11-30T20:50:40.096",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197221,1764535840105,-150.0,0.00015366,2,"2025-11-30T20:50:40.105",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197222,1764535840114,-150.0,0.00015369,2,"2025-11-30T20:50:40.114",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197223,1764535840124,-150.0,0.00015385,2,"2025-11-30T20:50:40.124",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197224,1764535840133,-150.0,0.00015388,2,"2025-11-30T20:50:40.133",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197225,1764535840142,-500.0,0.00015396,2,"2025-11-30T20:50:40.142",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197226,1764535840151,-200.0,0.00015396,2,"2025-11-30T20:50:40.151",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197227,1764535840160,-200.0,0.00015396,2,"2025-11-30T20:50:40.160",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197228,1764535840170,-150.0,0.00015403,2,"2025-11-30T20:50:40.170",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197229,1764535840179,-166.66,0.00015404,2,"2025-11-30T20:50:40.179",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197230,1764535840189,-150.0,0.00015405,2,"2025-11-30T20:50:40.189",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197231,1764535840199,-150.0,0.00015409,2,"2025-11-30T20:50:40.199",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197232,1764535840208,-150.0,0.00015418,2,"2025-11-30T20:50:40.208",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197233,1764535840217,-150.0,0.00015424,2,"2025-11-30T20:50:40.217",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197234,1764535840226,-150.0,0.00015435,2,"2025-11-30T20:50:40.226",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197235,1764535840235,-150.0,0.00015438,2,"2025-11-30T20:50:40.235",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197236,1764535840244,-150.0,0.00015442,2,"2025-11-30T20:50:40.244",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197237,1764535840253,-150.0,0.00015444,2,"2025-11-30T20:50:40.253",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197238,1764535840263,-150.0,0.00015449,2,"2025-11-30T20:50:40.263",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197239,1764535840272,-420.0,0.00015452,2,"2025-11-30T20:50:40.272",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197240,1764535840280,-150.0,0.00015458,2,"2025-11-30T20:50:40.280",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197241,1764535840289,-150.0,0.00015463,2,"2025-11-30T20:50:40.289",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197242,1764535840299,-1122.6,0.00015477,2,"2025-11-30T20:50:40.299",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197243,1764535840308,-150.0,0.00015481,2,"2025-11-30T20:50:40.308",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197244,1764535840317,-150.0,0.00015483,2,"2025-11-30T20:50:40.317",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197245,1764535840326,-150.0,0.00015484,2,"2025-11-30T20:50:40.326",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197246,1764535840335,-150.0,0.00015488,2,"2025-11-30T20:50:40.335",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197247,1764535840344,-150.0,0.000155,2,"2025-11-30T20:50:40.344",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197248,1764535840353,-150.0,0.00015502,2,"2025-11-30T20:50:40.353",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197249,1764535840362,-150.0,0.00015509,2,"2025-11-30T20:50:40.362",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197250,1764535840371,-1680.0,0.00015517,2,"2025-11-30T20:50:40.371",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197251,1764535840380,-150.0,0.00015519,2,"2025-11-30T20:50:40.380",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197252,1764535840390,-150.0,0.00015522,2,"2025-11-30T20:50:40.390",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197253,1764535840399,-150.0,0.0001553,2,"2025-11-30T20:50:40.399",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197254,1764535840408,-150.0,0.0001553,2,"2025-11-30T20:50:40.408",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197255,1764535840418,-150.0,0.00015537,2,"2025-11-30T20:50:40.418",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197256,1764535840427,-150.0,0.00015541,2,"2025-11-30T20:50:40.427",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197257,1764535840436,-150.0,0.00015549,2,"2025-11-30T20:50:40.436",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197258,1764535840445,-150.0,0.00015558,2,"2025-11-30T20:50:40.445",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197259,1764535840454,-150.0,0.00015561,2,"2025-11-30T20:50:40.454",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197260,1764535840463,-150.0,0.00015581,2,"2025-11-30T20:50:40.463",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197261,1764535840472,-150.0,0.00015583,2,"2025-11-30T20:50:40.472",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197262,1764535840482,-646.22258905,0.00015587,2,"2025-11-30T20:50:40.482",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197263,1764535840491,-150.0,0.00015587,2,"2025-11-30T20:50:40.491",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197264,1764535840499,-150.0,0.00015597,2,"2025-11-30T20:50:40.499",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197265,1764535840508,-150.0,0.000156,2,"2025-11-30T20:50:40.508",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197266,1764535840517,-150.0,0.00015611,2,"2025-11-30T20:50:40.517",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197267,1764535840526,-150.0,0.00015614,2,"2025-11-30T20:50:40.526",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197268,1764535840535,-151.0,0.00015617,2,"2025-11-30T20:50:40.535",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197269,1764535840547,-150.0,0.0001562,2,"2025-11-30T20:50:40.547",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197270,1764535840556,-150.0,0.00015627,2,"2025-11-30T20:50:40.556",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197271,1764535840565,-150.0,0.00015627,2,"2025-11-30T20:50:40.565",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197272,1764535840574,-150.0,0.00015635,2,"2025-11-30T20:50:40.574",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197273,1764535840886,-150.0,0.00015637,2,"2025-11-30T20:50:40.886",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197274,1764535840895,-150.0,0.00015639,2,"2025-11-30T20:50:40.895",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197275,1764535840905,-150.0,0.00015652,2,"2025-11-30T20:50:40.905",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197276,1764535840919,-150.0,0.00015657,2,"2025-11-30T20:50:40.919",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197277,1764535840928,-150.0,0.00015659,2,"2025-11-30T20:50:40.928",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197278,1764535840938,-12911.32972197,0.00015659,2,"2025-11-30T20:50:40.938",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197279,1764535840947,-150.0,0.00015674,2,"2025-11-30T20:50:40.947",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197280,1764535840955,-150.0,0.00015678,2,"2025-11-30T20:50:40.955",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197281,1764535840966,-150.0,0.0001568,2,"2025-11-30T20:50:40.966",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197282,1764535840976,-150.0,0.00015687,2,"2025-11-30T20:50:40.976",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197283,1764535840985,-150.0,0.00015692,2,"2025-11-30T20:50:40.985",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197284,1764535840994,-150.0,0.00015698,2,"2025-11-30T20:50:40.994",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197285,1764535841003,-150.0,0.00015712,2,"2025-11-30T20:50:41.003",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197286,1764535841012,-150.0,0.00015712,2,"2025-11-30T20:50:41.012",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197287,1764535841021,-150.0,0.00015717,2,"2025-11-30T20:50:41.021",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197288,1764535841030,-150.0,0.00015731,2,"2025-11-30T20:50:41.030",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197289,1764535841039,-150.0,0.00015737,2,"2025-11-30T20:50:41.039",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197290,1764535841049,-150.0,0.00015737,2,"2025-11-30T20:50:41.049",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197291,1764535841058,-150.0,0.00015745,2,"2025-11-30T20:50:41.058",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197292,1764535841067,-150.0,0.00015751,2,"2025-11-30T20:50:41.067",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197293,1764535841076,-1122.6,0.00015751,2,"2025-11-30T20:50:41.076",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197294,1764535841085,-150.0,0.00015756,2,"2025-11-30T20:50:41.085",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197295,1764535841094,-150.0,0.00015773,2,"2025-11-30T20:50:41.094",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197296,1764535841104,-150.0,0.00015773,2,"2025-11-30T20:50:41.104",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197297,1764535841114,-150.0,0.00015776,2,"2025-11-30T20:50:41.114",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197298,1764535841123,-150.0,0.00015787,2,"2025-11-30T20:50:41.123",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197299,1764535841133,-150.0,0.0001579,2,"2025-11-30T20:50:41.133",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197300,1764535841142,-150.0,0.00015795,2,"2025-11-30T20:50:41.142",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197301,1764535841151,-150.0,0.00015797,2,"2025-11-30T20:50:41.151",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197302,1764535841161,-150.0,0.00015805,2,"2025-11-30T20:50:41.161",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197303,1764535841170,-150.0,0.0001581,2,"2025-11-30T20:50:41.170",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197304,1764535841179,-150.0,0.00015815,2,"2025-11-30T20:50:41.179",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197305,1764535841188,-331.3,0.00015822,2,"2025-11-30T20:50:41.188",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197306,1764535841198,-150.0,0.00015828,2,"2025-11-30T20:50:41.198",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197307,1764535841207,-150.0,0.00015834,2,"2025-11-30T20:50:41.207",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197308,1764535841216,-150.0,0.00015837,2,"2025-11-30T20:50:41.216",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197309,1764535841225,-646.22258905,0.00015849,2,"2025-11-30T20:50:41.225",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197310,1764535841234,-150.0,0.00015854,2,"2025-11-30T20:50:41.234",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197311,1764535841243,-150.0,0.00015854,2,"2025-11-30T20:50:41.243",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197312,1764535841252,-150.0,0.00015867,2,"2025-11-30T20:50:41.252",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197313,1764535841263,-500.0,0.00015873,2,"2025-11-30T20:50:41.263",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197314,1764535841272,-500.0,0.00015873,2,"2025-11-30T20:50:41.272",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197315,1764535841281,-150.0,0.00015873,2,"2025-11-30T20:50:41.281",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197316,1764535841292,-150.0,0.00015876,2,"2025-11-30T20:50:41.292",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197317,1764535841302,-150.0,0.00015878,2,"2025-11-30T20:50:41.302",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197318,1764535841314,-150.0,0.00015887,2,"2025-11-30T20:50:41.314",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197319,1764535841326,-150.0,0.00015893,2,"2025-11-30T20:50:41.326",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197320,1764535841335,-150.0,0.00015894,2,"2025-11-30T20:50:41.335",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197321,1764535841344,-1261.72379627,0.000159,2,"2025-11-30T20:50:41.344",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197322,1764535841353,-1261.72379627,0.000159,2,"2025-11-30T20:50:41.353",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197323,1764535841363,-150.0,0.00015905,2,"2025-11-30T20:50:41.363",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197324,1764535841372,-150.0,0.00015912,2,"2025-11-30T20:50:41.372",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197325,1764535841381,-150.0,0.00015925,2,"2025-11-30T20:50:41.381",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197326,1764535841391,-150.0,0.00015932,2,"2025-11-30T20:50:41.391",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197327,1764535841401,-150.0,0.00015935,2,"2025-11-30T20:50:41.401",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197328,1764535841411,-150.0,0.00015937,2,"2025-11-30T20:50:41.411",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197329,1764535841420,-150.0,0.00015941,2,"2025-11-30T20:50:41.420",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197330,1764535841431,-200.0,0.00015944,2,"2025-11-30T20:50:41.431",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197331,1764535841440,-200.0,0.00015944,2,"2025-11-30T20:50:41.440",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197332,1764535841450,-150.0,0.00015944,2,"2025-11-30T20:50:41.450",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197333,1764535841460,-150.0,0.00015952,2,"2025-11-30T20:50:41.460",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197334,1764535841471,-150.0,0.00015952,2,"2025-11-30T20:50:41.471",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197335,1764535841480,-150.0,0.00015967,2,"2025-11-30T20:50:41.480",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197336,1764535841490,-150.0,0.00015967,2,"2025-11-30T20:50:41.490",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197337,1764535841499,-12911.32972197,0.00015969,2,"2025-11-30T20:50:41.499",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197338,1764535841509,-166.66,0.0001597,2,"2025-11-30T20:50:41.509",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197339,1764535841519,-150.0,0.00015971,2,"2025-11-30T20:50:41.519",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197340,1764535841528,-150.0,0.00015983,2,"2025-11-30T20:50:41.528",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197341,1764535841540,-150.0,0.00015987,2,"2025-11-30T20:50:41.540",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197342,1764535841553,-150.0,0.00015991,2,"2025-11-30T20:50:41.553",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197343,1764535841564,-500.0,0.00015999,2,"2025-11-30T20:50:41.564",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197344,1764535841574,-500.0,0.00015999,2,"2025-11-30T20:50:41.574",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197345,1764535841585,-519.79569884,0.00015999,2,"2025-11-30T20:50:41.585",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197346,1764535841594,-501.71453986,0.00016,2,"2025-11-30T20:50:41.594",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197347,1764535841603,-150.0,0.00016006,2,"2025-11-30T20:50:41.603",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197348,1764535841613,-150.0,0.0001601,2,"2025-11-30T20:50:41.613",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197349,1764535841624,-150.0,0.00016016,2,"2025-11-30T20:50:41.624",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197350,1764535841634,-150.0,0.00016016,2,"2025-11-30T20:50:41.634",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197351,1764535841643,-150.0,0.00016021,2,"2025-11-30T20:50:41.643",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197352,1764535841652,-1122.64674724,0.00016025,2,"2025-11-30T20:50:41.652",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197353,1764535841662,-150.0,0.00016026,2,"2025-11-30T20:50:41.662",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197354,1764535841671,-150.0,0.0001603,2,"2025-11-30T20:50:41.671",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197355,1764535841680,-150.0,0.00016037,2,"2025-11-30T20:50:41.680",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197356,1764535841689,-150.0,0.00016049,2,"2025-11-30T20:50:41.689",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197357,1764535841699,-150.0,0.0001606,2,"2025-11-30T20:50:41.699",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197358,1764535841709,-150.0,0.00016069,2,"2025-11-30T20:50:41.709",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197359,1764535841718,-150.0,0.00016072,2,"2025-11-30T20:50:41.718",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197360,1764535841727,-150.0,0.00016087,2,"2025-11-30T20:50:41.727",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197361,1764535841736,-150.0,0.00016088,2,"2025-11-30T20:50:41.736",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197362,1764535841745,-150.0,0.00016097,2,"2025-11-30T20:50:41.745",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197363,1764535841755,-150.0,0.00016098,2,"2025-11-30T20:50:41.755",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197364,1764535841765,-150.0,0.000161,2,"2025-11-30T20:50:41.765",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197365,1764535841774,-150.0,0.00016108,2,"2025-11-30T20:50:41.774",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197366,1764535841783,-646.22258905,0.00016112,2,"2025-11-30T20:50:41.783",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197367,1764535841793,-9999.99,0.00016116,2,"2025-11-30T20:50:41.793",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197368,1764535841802,-150.0,0.00016127,2,"2025-11-30T20:50:41.802",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197369,1764535841812,-4203.158933,0.0001613,2,"2025-11-30T20:50:41.812",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197370,1764535841822,-150.0,0.00016137,2,"2025-11-30T20:50:41.822",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197371,1764535841831,-150.0,0.00016137,2,"2025-11-30T20:50:41.831",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197372,1764535841841,-150.0,0.00016137,2,"2025-11-30T20:50:41.841",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197373,1764535841850,-150.0,0.00016137,2,"2025-11-30T20:50:41.850",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197374,1764535841859,-150.0,0.00016137,2,"2025-11-30T20:50:41.859",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197375,1764535841869,-150.0,0.00016137,2,"2025-11-30T20:50:41.869",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197376,1764535841878,-492.9693918,0.00016139,2,"2025-11-30T20:50:41.878",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197377,1764535841888,-150.0,0.00016147,2,"2025-11-30T20:50:41.888",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197378,1764535841898,-151.0,0.00016149,2,"2025-11-30T20:50:41.898",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197379,1764535841907,-322.6107,0.00016149,2,"2025-11-30T20:50:41.907",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197380,1764535841918,-578.20924308,0.00016149,2,"2025-11-30T20:50:41.918",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197381,1764535841928,-158.33980161,0.00016149,2,"2025-11-30T20:50:41.928",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197382,1764535841938,-8000.0,0.00016149,2,"2025-11-30T20:50:41.938",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197383,1764535841948,-151.0,0.00016149,2,"2025-11-30T20:50:41.948",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197384,1764535841957,-194.72792766,0.00016149,2,"2025-11-30T20:50:41.957",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197385,1764535841967,-250.0,0.00016149,2,"2025-11-30T20:50:41.967",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197386,1764535841976,-151.0,0.00016149,2,"2025-11-30T20:50:41.976",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197387,1764535841987,-8000.0,0.00016149,2,"2025-11-30T20:50:41.987",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197388,1764535841997,-250.0,0.00016149,2,"2025-11-30T20:50:41.997",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197389,1764535842006,-8000.0,0.00016149,2,"2025-11-30T20:50:42.006",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197390,1764535842015,-250.0,0.00016149,2,"2025-11-30T20:50:42.015",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197391,1764535842025,-151.0,0.00016149,2,"2025-11-30T20:50:42.025",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197392,1764535842034,-250.0,0.00016149,2,"2025-11-30T20:50:42.034",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197393,1764535842043,-151.0,0.00016149,2,"2025-11-30T20:50:42.043",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197394,1764535842052,-8000.0,0.00016149,2,"2025-11-30T20:50:42.052",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197395,1764535842061,-533.88981491,0.00016149,2,"2025-11-30T20:50:42.061",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197396,1764535842070,-250.0,0.00016149,2,"2025-11-30T20:50:42.070",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197397,1764535842079,-151.0,0.00016149,2,"2025-11-30T20:50:42.079",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197398,1764535842094,-8000.0,0.00016149,2,"2025-11-30T20:50:42.094",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197399,1764535842103,-250.0,0.00016149,2,"2025-11-30T20:50:42.103",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197400,1764535842112,-8000.0,0.00016149,2,"2025-11-30T20:50:42.112",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197401,1764535842121,-151.0,0.00016149,2,"2025-11-30T20:50:42.121",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197402,1764535842131,-250.0,0.00016149,2,"2025-11-30T20:50:42.131",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197403,1764535842140,-151.0,0.00016149,2,"2025-11-30T20:50:42.140",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197404,1764535842151,-8000.0,0.00016149,2,"2025-11-30T20:50:42.151",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197405,1764535842160,-250.0,0.00016149,2,"2025-11-30T20:50:42.160",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197406,1764535842170,-151.0,0.00016149,2,"2025-11-30T20:50:42.170",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197407,1764535842179,-250.0,0.00016149,2,"2025-11-30T20:50:42.179",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197408,1764535842189,-151.0,0.00016149,2,"2025-11-30T20:50:42.189",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197409,1764535842198,-8000.0,0.00016149,2,"2025-11-30T20:50:42.198",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197410,1764535842208,-194.72792766,0.00016149,2,"2025-11-30T20:50:42.208",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197411,1764535842218,-250.0,0.00016149,2,"2025-11-30T20:50:42.218",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197412,1764535842227,-5733.95853759,0.00016149,2,"2025-11-30T20:50:42.227",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197413,1764535842236,-151.0,0.00016149,2,"2025-11-30T20:50:42.236",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197414,1764535842245,-250.0,0.00016149,2,"2025-11-30T20:50:42.245",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197415,1764535842255,-151.0,0.00016149,2,"2025-11-30T20:50:42.255",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197416,1764535842265,-250.0,0.00016149,2,"2025-11-30T20:50:42.265",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197417,1764535842275,-151.0,0.00016149,2,"2025-11-30T20:50:42.275",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197418,1764535842285,-151.0,0.00016149,2,"2025-11-30T20:50:42.285",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197419,1764535842296,-3000.0,0.00016149,2,"2025-11-30T20:50:42.296",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197420,1764535842306,-250.0,0.00016149,2,"2025-11-30T20:50:42.306",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197421,1764535842316,-151.0,0.00016149,2,"2025-11-30T20:50:42.316",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197422,1764535842325,-160.0,0.00016149,2,"2025-11-30T20:50:42.325",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197423,1764535842336,-620.0,0.00016149,2,"2025-11-30T20:50:42.336",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197424,1764535842345,-151.0,0.00016149,2,"2025-11-30T20:50:42.345",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197425,1764535842355,-500.0,0.00016149,2,"2025-11-30T20:50:42.355",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197426,1764535842364,-500.0,0.00016149,2,"2025-11-30T20:50:42.364",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197427,1764535842373,-500.0,0.00016149,2,"2025-11-30T20:50:42.373",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197428,1764535842383,-500.0,0.00016149,2,"2025-11-30T20:50:42.383",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197429,1764535842393,-500.0,0.00016149,2,"2025-11-30T20:50:42.393",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197430,1764535842403,-767.61793263,0.00016149,2,"2025-11-30T20:50:42.403",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197431,1764535842412,-500.0,0.00016149,2,"2025-11-30T20:50:42.412",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197432,1764535842422,-500.0,0.00016149,2,"2025-11-30T20:50:42.422",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197433,1764535842432,-500.0,0.00016149,2,"2025-11-30T20:50:42.432",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197434,1764535842441,-500.0,0.00016149,2,"2025-11-30T20:50:42.441",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197435,1764535842450,-1000.0,0.00016149,2,"2025-11-30T20:50:42.450",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197436,1764535842460,-500.0,0.00016149,2,"2025-11-30T20:50:42.460",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197437,1764535842471,-151.0,0.00016149,2,"2025-11-30T20:50:42.471",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197438,1764535842480,-500.0,0.00016149,2,"2025-11-30T20:50:42.480",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197439,1764535842489,-1000.0,0.00016149,2,"2025-11-30T20:50:42.489",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197440,1764535842499,-500.0,0.00016149,2,"2025-11-30T20:50:42.499",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197442,1764535842508,-500.0,0.00016149,2,"2025-11-30T20:50:42.508",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197444,1764535842517,-1000.0,0.00016149,2,"2025-11-30T20:50:42.517",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197446,1764535842528,-500.0,0.00016149,2,"2025-11-30T20:50:42.528",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197448,1764535842538,-500.0,0.00016149,2,"2025-11-30T20:50:42.538",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197450,1764535842552,-1000.0,0.00016149,2,"2025-11-30T20:50:42.552",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197452,1764535842561,-500.0,0.00016149,2,"2025-11-30T20:50:42.561",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197455,1764535842571,-500.0,0.00016149,2,"2025-11-30T20:50:42.571",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197457,1764535842580,-257.91778498,0.00016149,2,"2025-11-30T20:50:42.580",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197459,1764535842590,-1000.0,0.00016149,2,"2025-11-30T20:50:42.590",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197460,1764535842600,-500.0,0.00016149,2,"2025-11-30T20:50:42.600",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197461,1764535842609,-500.0,0.00016149,2,"2025-11-30T20:50:42.609",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197462,1764535842620,-1000.0,0.00016149,2,"2025-11-30T20:50:42.620",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197463,1764535842630,-500.0,0.00016149,2,"2025-11-30T20:50:42.630",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197464,1764535842639,-1000.0,0.00016149,2,"2025-11-30T20:50:42.639",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197465,1764535842648,-500.0,0.00016149,2,"2025-11-30T20:50:42.648",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197466,1764535842658,-1000.0,0.00016149,2,"2025-11-30T20:50:42.658",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197467,1764535842667,-500.0,0.00016149,2,"2025-11-30T20:50:42.667",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197468,1764535842676,-1000.0,0.00016149,2,"2025-11-30T20:50:42.676",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197469,1764535842685,-250.0,0.00016149,2,"2025-11-30T20:50:42.685",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197470,1764535842697,-500.0,0.00016149,2,"2025-11-30T20:50:42.697",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197471,1764535842707,-250.0,0.00016149,2,"2025-11-30T20:50:42.707",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197472,1764535842716,-151.0,0.00016149,2,"2025-11-30T20:50:42.716",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197473,1764535842726,-1000.0,0.00016149,2,"2025-11-30T20:50:42.726",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197474,1764535842735,-500.0,0.00016149,2,"2025-11-30T20:50:42.735",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197475,1764535842744,-1000.0,0.00016149,2,"2025-11-30T20:50:42.744",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197476,1764535842754,-151.0,0.00016149,2,"2025-11-30T20:50:42.754",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197477,1764535842763,-250.0,0.00016149,2,"2025-11-30T20:50:42.763",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197478,1764535842772,-500.0,0.00016149,2,"2025-11-30T20:50:42.772",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197479,1764535842781,-1000.0,0.00016149,2,"2025-11-30T20:50:42.781",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197480,1764535842790,-250.0,0.00016149,2,"2025-11-30T20:50:42.790",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197481,1764535842799,-151.0,0.00016149,2,"2025-11-30T20:50:42.799",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197482,1764535842809,-500.0,0.00016149,2,"2025-11-30T20:50:42.809",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197483,1764535842818,-1000.0,0.00016149,2,"2025-11-30T20:50:42.818",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197484,1764535842827,-250.0,0.00016149,2,"2025-11-30T20:50:42.827",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197485,1764535842836,-151.0,0.00016149,2,"2025-11-30T20:50:42.836",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197486,1764535842846,-250.0,0.00016149,2,"2025-11-30T20:50:42.846",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197487,1764535842855,-151.0,0.00016149,2,"2025-11-30T20:50:42.855",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197488,1764535842864,-250.0,0.00016149,2,"2025-11-30T20:50:42.864",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197489,1764535842873,-151.0,0.00016149,2,"2025-11-30T20:50:42.873",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197490,1764535842882,-250.0,0.00016149,2,"2025-11-30T20:50:42.882",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197491,1764535842891,-151.0,0.00016149,2,"2025-11-30T20:50:42.891",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197492,1764535842901,-250.0,0.00016149,2,"2025-11-30T20:50:42.901",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197493,1764535842910,-151.0,0.00016149,2,"2025-11-30T20:50:42.910",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197495,1764535842920,-250.0,0.00016149,2,"2025-11-30T20:50:42.920",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197496,1764535842931,-151.0,0.00016149,2,"2025-11-30T20:50:42.931",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197497,1764535842943,-250.0,0.00016149,2,"2025-11-30T20:50:42.943",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197498,1764535842951,-151.0,0.00016149,2,"2025-11-30T20:50:42.951",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197499,1764535842960,-250.0,0.00016149,2,"2025-11-30T20:50:42.960",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197500,1764535842969,-151.0,0.00016149,2,"2025-11-30T20:50:42.969",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197501,1764535842978,-250.0,0.00016149,2,"2025-11-30T20:50:42.978",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197502,1764535842987,-151.0,0.00016149,2,"2025-11-30T20:50:42.987",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197503,1764535842997,-151.0,0.00016149,2,"2025-11-30T20:50:42.997",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197504,1764535843006,-250.0,0.00016149,2,"2025-11-30T20:50:43.006",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197505,1764535843015,-250.0,0.00016149,2,"2025-11-30T20:50:43.015",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197506,1764535843024,-250.0,0.00016149,2,"2025-11-30T20:50:43.024",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197508,1764535843033,-250.0,0.00016149,2,"2025-11-30T20:50:43.033",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197509,1764535843042,-500.0,0.00016149,2,"2025-11-30T20:50:43.042",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197510,1764535843051,-250.0,0.00016149,2,"2025-11-30T20:50:43.051",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197511,1764535843060,-500.0,0.00016149,2,"2025-11-30T20:50:43.060",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197512,1764535843069,-250.0,0.00016149,2,"2025-11-30T20:50:43.069",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197513,1764535843078,-500.0,0.00016149,2,"2025-11-30T20:50:43.078",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197514,1764535843088,-250.0,0.00016149,2,"2025-11-30T20:50:43.088",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197515,1764535843097,-500.0,0.00016149,2,"2025-11-30T20:50:43.097",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197516,1764535843106,-1000.0,0.00016149,2,"2025-11-30T20:50:43.106",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197517,1764535843116,-250.0,0.00016149,2,"2025-11-30T20:50:43.116",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197518,1764535843125,-500.0,0.00016149,2,"2025-11-30T20:50:43.125",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197519,1764535843136,-1000.0,0.00016149,2,"2025-11-30T20:50:43.136",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197520,1764535843145,-250.0,0.00016149,2,"2025-11-30T20:50:43.145",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197521,1764535843154,-500.0,0.00016149,2,"2025-11-30T20:50:43.154",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197522,1764535843163,-1000.0,0.00016149,2,"2025-11-30T20:50:43.163",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197523,1764535843172,-250.0,0.00016149,2,"2025-11-30T20:50:43.172",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197524,1764535843181,-500.0,0.00016149,2,"2025-11-30T20:50:43.181",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197525,1764535843191,-1000.0,0.00016149,2,"2025-11-30T20:50:43.191",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197526,1764535843201,-250.0,0.00016149,2,"2025-11-30T20:50:43.201",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197527,1764535843211,-500.0,0.00016149,2,"2025-11-30T20:50:43.211",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197528,1764535843220,-1000.0,0.00016149,2,"2025-11-30T20:50:43.220",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197529,1764535843229,-250.0,0.00016149,2,"2025-11-30T20:50:43.229",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197530,1764535843240,-500.0,0.00016149,2,"2025-11-30T20:50:43.240",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197531,1764535843249,-1000.0,0.00016149,2,"2025-11-30T20:50:43.249",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197532,1764535843258,-250.0,0.00016149,2,"2025-11-30T20:50:43.258",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197533,1764535843269,-500.0,0.00016149,2,"2025-11-30T20:50:43.269",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197534,1764535843279,-1000.0,0.00016149,2,"2025-11-30T20:50:43.279",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197535,1764535843289,-500.0,0.00016149,2,"2025-11-30T20:50:43.289",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197536,1764535843298,-1000.0,0.00016149,2,"2025-11-30T20:50:43.298",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197537,1764535843307,-500.0,0.00016149,2,"2025-11-30T20:50:43.307",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197538,1764535843317,-1000.0,0.00016149,2,"2025-11-30T20:50:43.317",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197539,1764535843326,-500.0,0.00016149,2,"2025-11-30T20:50:43.326",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197540,1764535843335,-1000.0,0.00016149,2,"2025-11-30T20:50:43.335",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197541,1764535843344,-1000.0,0.00016149,2,"2025-11-30T20:50:43.344",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197542,1764535843353,-1000.0,0.00016149,2,"2025-11-30T20:50:43.353",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197543,1764535843363,-1000.0,0.00016149,2,"2025-11-30T20:50:43.363",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197544,1764535843373,-300.0,0.00016149,2,"2025-11-30T20:50:43.373",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197545,1764535843382,-500.0,0.00016159,2,"2025-11-30T20:50:43.382",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197546,1764535843393,-151.0,0.00016165,2,"2025-11-30T20:50:43.393",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197547,1764535843402,-150.0,0.00016166,2,"2025-11-30T20:50:43.402",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197548,1764535843413,-150.0,0.00016174,2,"2025-11-30T20:50:43.413",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197549,1764535843422,-150.0,0.00016176,2,"2025-11-30T20:50:43.422",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197550,1764535843431,-150.0,0.00016177,2,"2025-11-30T20:50:43.431",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197551,1764535843440,-150.0,0.00016186,2,"2025-11-30T20:50:43.440",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197552,1764535843450,-150.0,0.00016187,2,"2025-11-30T20:50:43.450",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197553,1764535843459,-150.0,0.00016202,2,"2025-11-30T20:50:43.459",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197554,1764535843469,-150.0,0.00016205,2,"2025-11-30T20:50:43.469",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197555,1764535843479,-150.0,0.00016214,2,"2025-11-30T20:50:43.479",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197556,1764535843488,-150.0,0.00016225,2,"2025-11-30T20:50:43.488",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197557,1764535843499,-150.0,0.00016237,2,"2025-11-30T20:50:43.499",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197558,1764535843509,-150.0,0.00016244,2,"2025-11-30T20:50:43.509",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197559,1764535843519,-150.0,0.00016248,2,"2025-11-30T20:50:43.519",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197560,1764535843529,-150.0,0.00016253,2,"2025-11-30T20:50:43.529",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197561,1764535843540,-150.0,0.00016258,2,"2025-11-30T20:50:43.540",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197562,1764535843553,-150.0,0.00016258,2,"2025-11-30T20:50:43.553",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197563,1764535843562,-169.6,0.00016262,2,"2025-11-30T20:50:43.562",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197564,1764535843571,-150.0,0.00016264,2,"2025-11-30T20:50:43.571",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197565,1764535843581,-150.0,0.00016268,2,"2025-11-30T20:50:43.581",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197566,1764535843591,-12911.32972197,0.0001628,2,"2025-11-30T20:50:43.591",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197567,1764535843601,-150.0,0.00016283,2,"2025-11-30T20:50:43.601",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197568,1764535843610,-150.0,0.00016287,2,"2025-11-30T20:50:43.610",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197569,1764535843620,-150.0,0.00016291,2,"2025-11-30T20:50:43.620",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197570,1764535843629,-150.0,0.00016303,2,"2025-11-30T20:50:43.629",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197571,1764535843638,-150.0,0.00016307,2,"2025-11-30T20:50:43.638",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197572,1764535843648,-150.0,0.00016307,2,"2025-11-30T20:50:43.648",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197573,1764535843658,-500.0,0.00016317,2,"2025-11-30T20:50:43.658",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197574,1764535843668,-500.0,0.00016317,2,"2025-11-30T20:50:43.668",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197575,1764535843677,-460.75678549,0.00016317,2,"2025-11-30T20:50:43.677",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197576,1764535843687,-500.0,0.00016317,2,"2025-11-30T20:50:43.687",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197577,1764535843696,-368.75226712,0.0001632,2,"2025-11-30T20:50:43.696",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197578,1764535843707,-150.0,0.00016322,2,"2025-11-30T20:50:43.707",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197579,1764535843716,-150.0,0.00016322,2,"2025-11-30T20:50:43.716",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197580,1764535843726,-150.0,0.0001633,2,"2025-11-30T20:50:43.726",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197581,1764535843736,-150.0,0.00016333,2,"2025-11-30T20:50:43.736",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197582,1764535843746,-150.0,0.00016337,2,"2025-11-30T20:50:43.746",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197583,1764535843755,-150.0,0.00016339,2,"2025-11-30T20:50:43.755",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197584,1764535843764,-150.0,0.00016342,2,"2025-11-30T20:50:43.764",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197585,1764535843773,-150.0,0.00016349,2,"2025-11-30T20:50:43.773",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197586,1764535843783,-150.0,0.00016362,2,"2025-11-30T20:50:43.783",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197587,1764535843792,-150.0,0.00016369,2,"2025-11-30T20:50:43.792",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197588,1764535843802,-646.22258905,0.00016375,2,"2025-11-30T20:50:43.802",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197589,1764535843811,-150.0,0.0001638,2,"2025-11-30T20:50:43.811",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197590,1764535843821,-150.0,0.00016381,2,"2025-11-30T20:50:43.821",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197591,1764535843831,-150.0,0.00016387,2,"2025-11-30T20:50:43.831",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197592,1764535843840,-150.0,0.00016395,2,"2025-11-30T20:50:43.840",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197593,1764535843849,-150.0,0.00016398,2,"2025-11-30T20:50:43.849",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197594,1764535843859,-150.0,0.00016401,2,"2025-11-30T20:50:43.859",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197595,1764535843868,-150.0,0.00016407,2,"2025-11-30T20:50:43.868",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197596,1764535843877,-433.0,0.0001642,2,"2025-11-30T20:50:43.877",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197597,1764535843886,-150.0,0.0001642,2,"2025-11-30T20:50:43.886",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197598,1764535843896,-150.0,0.0001642,2,"2025-11-30T20:50:43.896",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197599,1764535843906,-150.0,0.00016437,2,"2025-11-30T20:50:43.906",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197600,1764535843915,-150.0,0.00016438,2,"2025-11-30T20:50:43.915",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197601,1764535843925,-150.0,0.0001644,2,"2025-11-30T20:50:43.925",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197602,1764535843937,-163.9,0.0001644,2,"2025-11-30T20:50:43.937",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197603,1764535843947,-150.0,0.00016446,2,"2025-11-30T20:50:43.947",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197604,1764535843956,-150.0,0.00016459,2,"2025-11-30T20:50:43.956",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197605,1764535843965,-150.0,0.00016464,2,"2025-11-30T20:50:43.965",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197606,1764535843974,-150.0,0.00016469,2,"2025-11-30T20:50:43.974",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197607,1764535843984,-150.0,0.00016477,2,"2025-11-30T20:50:43.984",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197608,1764535843993,-150.0,0.00016479,2,"2025-11-30T20:50:43.993",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197609,1764535844003,-150.0,0.00016484,2,"2025-11-30T20:50:44.003",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197610,1764535844014,-150.0,0.00016487,2,"2025-11-30T20:50:44.014",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197611,1764535844023,-200.0,0.00016492,2,"2025-11-30T20:50:44.023",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197612,1764535844033,-200.0,0.00016492,2,"2025-11-30T20:50:44.033",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197613,1764535844042,-150.0,0.00016498,2,"2025-11-30T20:50:44.042",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197614,1764535844051,-150.0,0.00016501,2,"2025-11-30T20:50:44.051",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197615,1764535844060,-150.0,0.00016501,2,"2025-11-30T20:50:44.060",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197616,1764535844069,-150.0,0.00016518,2,"2025-11-30T20:50:44.069",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197617,1764535844078,-150.0,0.00016523,2,"2025-11-30T20:50:44.078",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197618,1764535844087,-150.0,0.00016529,2,"2025-11-30T20:50:44.087",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197619,1764535844097,-150.0,0.00016537,2,"2025-11-30T20:50:44.097",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197620,1764535844106,-150.0,0.00016537,2,"2025-11-30T20:50:44.106",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197621,1764535844115,-150.0,0.00016543,2,"2025-11-30T20:50:44.115",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197622,1764535844125,-150.0,0.00016557,2,"2025-11-30T20:50:44.125",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197623,1764535844134,-150.0,0.00016562,2,"2025-11-30T20:50:44.134",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197624,1764535844143,-150.0,0.00016562,2,"2025-11-30T20:50:44.143",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197625,1764535844152,-150.0,0.00016575,2,"2025-11-30T20:50:44.152",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197626,1764535844162,-150.0,0.00016576,2,"2025-11-30T20:50:44.162",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197627,1764535844172,-150.0,0.00016582,2,"2025-11-30T20:50:44.172",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197628,1764535844181,-150.0,0.00016587,2,"2025-11-30T20:50:44.181",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197629,1764535844191,-12911.32972197,0.0001659,2,"2025-11-30T20:50:44.191",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197630,1764535844204,-150.0,0.00016594,2,"2025-11-30T20:50:44.204",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197631,1764535844213,-150.0,0.00016596,2,"2025-11-30T20:50:44.213",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197632,1764535844223,-150.0,0.000166,2,"2025-11-30T20:50:44.223",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197633,1764535844232,-150.0,0.00016615,2,"2025-11-30T20:50:44.232",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197634,1764535844243,-150.0,0.00016617,2,"2025-11-30T20:50:44.243",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197635,1764535844253,-150.0,0.00016622,2,"2025-11-30T20:50:44.253",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197636,1764535844262,-150.0,0.00016635,2,"2025-11-30T20:50:44.262",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197637,1764535844271,-150.0,0.00016637,2,"2025-11-30T20:50:44.271",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197638,1764535844280,-646.22258905,0.00016637,2,"2025-11-30T20:50:44.280",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197639,1764535844290,-150.0,0.00016639,2,"2025-11-30T20:50:44.290",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197640,1764535844299,-150.0,0.00016647,2,"2025-11-30T20:50:44.299",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197641,1764535844308,-150.0,0.00016647,2,"2025-11-30T20:50:44.308",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197642,1764535844318,-150.0,0.00016654,2,"2025-11-30T20:50:44.318",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197643,1764535844327,-150.0,0.0001666,2,"2025-11-30T20:50:44.327",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197644,1764535844336,-150.0,0.00016663,2,"2025-11-30T20:50:44.336",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197645,1764535844345,-150.0,0.00016674,2,"2025-11-30T20:50:44.345",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197646,1764535844354,-150.0,0.00016677,2,"2025-11-30T20:50:44.354",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197647,1764535844364,-150.0,0.00016687,2,"2025-11-30T20:50:44.364",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197648,1764535844375,-150.0,0.00016691,2,"2025-11-30T20:50:44.375",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197649,1764535844384,-150.0,0.00016693,2,"2025-11-30T20:50:44.384",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197650,1764535844393,-151.0,0.00016697,2,"2025-11-30T20:50:44.393",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197651,1764535844403,-201.93286099,0.00016697,2,"2025-11-30T20:50:44.403",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197652,1764535844412,-553.64373807,0.00016697,2,"2025-11-30T20:50:44.412",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197653,1764535844421,-201.93286099,0.00016697,2,"2025-11-30T20:50:44.421",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197654,1764535844431,-3000.0,0.00016697,2,"2025-11-30T20:50:44.431",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197655,1764535844440,-642.94,0.00016697,2,"2025-11-30T20:50:44.440",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197656,1764535844449,-151.0,0.00016697,2,"2025-11-30T20:50:44.449",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197657,1764535844458,-151.0,0.00016697,2,"2025-11-30T20:50:44.458",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197658,1764535844468,-150.0,0.00016712,2,"2025-11-30T20:50:44.468",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197659,1764535844477,-222.75,0.00016712,2,"2025-11-30T20:50:44.477",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197660,1764535844486,-151.0,0.00016713,2,"2025-11-30T20:50:44.486",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197661,1764535844495,-150.0,0.00016713,2,"2025-11-30T20:50:44.495",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197662,1764535844503,-150.0,0.00016716,2,"2025-11-30T20:50:44.503",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197663,1764535844513,-150.0,0.00016725,2,"2025-11-30T20:50:44.513",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197664,1764535844522,-150.0,0.00016732,2,"2025-11-30T20:50:44.522",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197665,1764535844531,-150.0,0.00016737,2,"2025-11-30T20:50:44.531",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197666,1764535844541,-150.0,0.00016744,2,"2025-11-30T20:50:44.541",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197667,1764535844551,-150.0,0.00016744,2,"2025-11-30T20:50:44.551",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197668,1764535844561,-150.0,0.00016752,2,"2025-11-30T20:50:44.561",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197669,1764535844570,-150.0,0.00016755,2,"2025-11-30T20:50:44.570",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197670,1764535844579,-168.0,0.00016757,2,"2025-11-30T20:50:44.579",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197671,1764535844590,-250.0,0.00016758,2,"2025-11-30T20:50:44.590",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197672,1764535844600,-150.0,0.00016765,2,"2025-11-30T20:50:44.600",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197673,1764535844609,-150.0,0.00016772,2,"2025-11-30T20:50:44.609",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197674,1764535844620,-150.0,0.00016774,2,"2025-11-30T20:50:44.620",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197675,1764535844629,-150.0,0.00016786,2,"2025-11-30T20:50:44.629",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197676,1764535844639,-150.0,0.0001679,2,"2025-11-30T20:50:44.639",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197677,1764535844649,-6062.1866446,0.00016791,2,"2025-11-30T20:50:44.649",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197678,1764535844658,-4540.9568719,0.00016791,2,"2025-11-30T20:50:44.658",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197679,1764535844668,-13622.8706148,0.00016791,2,"2025-11-30T20:50:44.668",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197680,1764535844678,-45679.8270396,0.00016791,2,"2025-11-30T20:50:44.678",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197681,1764535844699,-364976.7236144,0.00016791,2,"2025-11-30T20:50:44.699",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197682,1764535844720,-47785.8471608,0.00016791,2,"2025-11-30T20:50:44.720",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197683,1764535844730,-2523.8400503,0.00016791,2,"2025-11-30T20:50:44.730",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197684,1764535844739,-997.4553755,0.00016791,2,"2025-11-30T20:50:44.739",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197685,1764535844749,-150.0,0.00016791,2,"2025-11-30T20:50:44.749",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197686,1764535844758,-150.0,0.00016793,2,"2025-11-30T20:50:44.758",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197687,1764535844768,-150.0,0.00016811,2,"2025-11-30T20:50:44.768",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197688,1764535844778,-150.0,0.00016816,2,"2025-11-30T20:50:44.778",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197689,1764535844788,-150.0,0.00016825,2,"2025-11-30T20:50:44.788",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197690,1764535844798,-150.0,0.0001683,2,"2025-11-30T20:50:44.798",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197691,1764535844808,-150.0,0.00016832,2,"2025-11-30T20:50:44.808",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197692,1764535844818,-150.0,0.00016836,2,"2025-11-30T20:50:44.818",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197693,1764535844828,-150.0,0.00016839,2,"2025-11-30T20:50:44.828",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197694,1764535844837,-207.95472836,0.00016849,2,"2025-11-30T20:50:44.837",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197695,1764535844847,-150.0,0.0001685,2,"2025-11-30T20:50:44.847",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197696,1764535844856,-150.0,0.00016856,2,"2025-11-30T20:50:44.856",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197697,1764535844866,-200.0,0.00016863,2,"2025-11-30T20:50:44.866",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197698,1764535844876,-200.0,0.00016864,2,"2025-11-30T20:50:44.876",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197699,1764535844886,-200.0,0.00016864,2,"2025-11-30T20:50:44.886",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197700,1764535844895,-200.0,0.00016864,2,"2025-11-30T20:50:44.895",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197701,1764535845166,-200.0,0.00016864,2,"2025-11-30T20:50:45.166",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197702,1764535845176,-150.0,0.00016865,2,"2025-11-30T20:50:45.176",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197703,1764535845185,-150.0,0.00016869,2,"2025-11-30T20:50:45.185",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197704,1764535845195,-150.0,0.0001687,2,"2025-11-30T20:50:45.195",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197705,1764535845204,-150.0,0.00016886,2,"2025-11-30T20:50:45.204",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197706,1764535845213,-150.0,0.00016889,2,"2025-11-30T20:50:45.213",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197707,1764535845222,-500.0,0.00016899,2,"2025-11-30T20:50:45.222",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197708,1764535845231,-646.22258905,0.000169,2,"2025-11-30T20:50:45.231",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197709,1764535845240,-12911.32972197,0.000169,2,"2025-11-30T20:50:45.240",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197710,1764535845249,-750.18742908,0.000169,2,"2025-11-30T20:50:45.249",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197711,1764535845258,-6572.41381485,0.000169,2,"2025-11-30T20:50:45.258",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197712,1764535845266,-2120.31454601,0.000169,2,"2025-11-30T20:50:45.266",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197713,1764535845275,-8906.0,0.000169,2,"2025-11-30T20:50:45.275",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197714,1764535845285,-150.0,0.00016905,2,"2025-11-30T20:50:45.285",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197715,1764535845294,-150.0,0.00016908,2,"2025-11-30T20:50:45.294",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197716,1764535845303,-150.0,0.00016909,2,"2025-11-30T20:50:45.303",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197717,1764535845312,-150.0,0.00016912,2,"2025-11-30T20:50:45.312",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197718,1764535845321,-150.0,0.00016921,2,"2025-11-30T20:50:45.321",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197719,1764535845330,-562.0,0.00016927,2,"2025-11-30T20:50:45.330",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197720,1764535845339,-150.0,0.00016928,2,"2025-11-30T20:50:45.339",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197721,1764535845348,-150.0,0.00016936,2,"2025-11-30T20:50:45.348",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197722,1764535845358,-150.0,0.00016947,2,"2025-11-30T20:50:45.358",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197723,1764535845367,-150.0,0.00016948,2,"2025-11-30T20:50:45.367",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197724,1764535845376,-500.0,0.00016958,2,"2025-11-30T20:50:45.376",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197725,1764535845385,-500.0,0.00016958,2,"2025-11-30T20:50:45.385",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197726,1764535845395,-150.0,0.00016967,2,"2025-11-30T20:50:45.395",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197727,1764535845404,-172.14260256,0.00016973,2,"2025-11-30T20:50:45.404",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197728,1764535845414,-174.27937181,0.00016973,2,"2025-11-30T20:50:45.414",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197729,1764535845423,-507.35080236,0.00016973,2,"2025-11-30T20:50:45.423",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197730,1764535845432,-500.0,0.00016973,2,"2025-11-30T20:50:45.432",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197731,1764535845442,-500.0,0.00016973,2,"2025-11-30T20:50:45.442",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197732,1764535845451,-161.07388452,0.00016973,2,"2025-11-30T20:50:45.451",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197733,1764535845460,-565.90233254,0.00016973,2,"2025-11-30T20:50:45.460",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197734,1764535845469,-500.0,0.00016973,2,"2025-11-30T20:50:45.469",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197735,1764535845479,-295.05852426,0.00016973,2,"2025-11-30T20:50:45.479",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197736,1764535845488,-157.2860755,0.00016973,2,"2025-11-30T20:50:45.488",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197737,1764535845497,-500.0,0.00016973,2,"2025-11-30T20:50:45.497",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197738,1764535845508,-500.0,0.00016973,2,"2025-11-30T20:50:45.508",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197739,1764535845518,-500.0,0.00016973,2,"2025-11-30T20:50:45.518",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197740,1764535845527,-501.42223441,0.00016973,2,"2025-11-30T20:50:45.527",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197741,1764535845536,-500.0,0.00016973,2,"2025-11-30T20:50:45.536",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197742,1764535845550,-500.0,0.00016973,2,"2025-11-30T20:50:45.550",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197743,1764535845559,-500.0,0.00016973,2,"2025-11-30T20:50:45.559",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197744,1764535845568,-500.0,0.00016973,2,"2025-11-30T20:50:45.568",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197745,1764535845577,-168.14188112,0.00016973,2,"2025-11-30T20:50:45.577",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197746,1764535845587,-162.44041448,0.00016973,2,"2025-11-30T20:50:45.587",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197747,1764535845596,-500.0,0.00016973,2,"2025-11-30T20:50:45.596",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197748,1764535845605,-500.0,0.00016973,2,"2025-11-30T20:50:45.605",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197749,1764535845614,-500.40107887,0.00016973,2,"2025-11-30T20:50:45.614",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197750,1764535845626,-534.42146095,0.00016973,2,"2025-11-30T20:50:45.626",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197751,1764535845635,-500.0,0.00016973,2,"2025-11-30T20:50:45.635",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197752,1764535845645,-500.0,0.00016973,2,"2025-11-30T20:50:45.645",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197753,1764535845654,-160.07187961,0.00016973,2,"2025-11-30T20:50:45.654",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197754,1764535845663,-500.0,0.00016973,2,"2025-11-30T20:50:45.663",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197755,1764535845673,-500.0,0.00016973,2,"2025-11-30T20:50:45.673",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197756,1764535845682,-500.0,0.00016973,2,"2025-11-30T20:50:45.682",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197757,1764535845692,-498.99397056,0.00016973,2,"2025-11-30T20:50:45.692",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197758,1764535845702,-500.0,0.00016973,2,"2025-11-30T20:50:45.702",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197759,1764535845711,-52625.0,0.00016986,2,"2025-11-30T20:50:45.711",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197760,1764535845723,-283.41773708,0.00016986,2,"2025-11-30T20:50:45.723",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197761,1764535845733,-251.67385662,0.00016986,2,"2025-11-30T20:50:45.733",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197762,1764535845743,-257.83404255,0.00016986,2,"2025-11-30T20:50:45.743",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197763,1764535845752,-242.40385051,0.00016986,2,"2025-11-30T20:50:45.752",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197764,1764535845762,-155.37437988,0.00016986,2,"2025-11-30T20:50:45.762",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197765,1764535845771,-226.33262763,0.00016986,2,"2025-11-30T20:50:45.771",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197766,1764535845781,-159.46069334,0.00016986,2,"2025-11-30T20:50:45.781",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197767,1764535845790,-274.74372107,0.00016986,2,"2025-11-30T20:50:45.790",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197768,1764535845799,-272.71931473,0.00016986,2,"2025-11-30T20:50:45.799",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197769,1764535845809,-158.64772779,0.00016986,2,"2025-11-30T20:50:45.809",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197770,1764535845818,-492.9693918,0.0001699,2,"2025-11-30T20:50:45.818",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197771,1764535845827,-492.9693918,0.0001699,2,"2025-11-30T20:50:45.827",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197772,1764535845836,-151.0,0.00016997,2,"2025-11-30T20:50:45.836",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197774,1764535845846,-500.0,0.00016999,2,"2025-11-30T20:50:45.846",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197775,1764535845856,-500.0,0.00016999,2,"2025-11-30T20:50:45.856",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197776,1764535845865,-500.0,0.00016999,2,"2025-11-30T20:50:45.865",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197777,1764535845874,-500.0,0.00016999,2,"2025-11-30T20:50:45.874",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197778,1764535845884,-500.0,0.00016999,2,"2025-11-30T20:50:45.884",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197779,1764535845893,-500.0,0.00016999,2,"2025-11-30T20:50:45.893",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197780,1764535845903,-500.0,0.00016999,2,"2025-11-30T20:50:45.903",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197781,1764535845912,-500.0,0.00016999,2,"2025-11-30T20:50:45.912",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197782,1764535845921,-500.0,0.00016999,2,"2025-11-30T20:50:45.921",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197783,1764535845931,-588.91196907,0.00016999,2,"2025-11-30T20:50:45.931",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197784,1764535845940,-300.0,0.00016999,2,"2025-11-30T20:50:45.940",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197786,1764535845949,-500.0,0.00016999,2,"2025-11-30T20:50:45.949",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197787,1764535845959,-500.0,0.00016999,2,"2025-11-30T20:50:45.959",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197788,1764535845968,-500.0,0.00016999,2,"2025-11-30T20:50:45.968",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197790,1764535845977,-500.0,0.00016999,2,"2025-11-30T20:50:45.977",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197791,1764535845986,-500.0,0.00016999,2,"2025-11-30T20:50:45.986",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197792,1764535845996,-500.0,0.00016999,2,"2025-11-30T20:50:45.996",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197793,1764535846005,-584.28639426,0.00016999,2,"2025-11-30T20:50:46.005",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197794,1764535846014,-300.0,0.00016999,2,"2025-11-30T20:50:46.014",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197795,1764535846023,-231.9921206,0.00016999,2,"2025-11-30T20:50:46.023",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197796,1764535846032,-300.0,0.00016999,2,"2025-11-30T20:50:46.032",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197797,1764535846042,-411489.26169224,0.00017,2,"2025-11-30T20:50:46.042",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197798,1764535846051,-160.0,0.00017,2,"2025-11-30T20:50:46.051",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197799,1764535846060,-2000.0,0.00017,2,"2025-11-30T20:50:46.060",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197800,1764535846069,-2000.0,0.00017,2,"2025-11-30T20:50:46.069",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197801,1764535846078,-2000.0,0.00017,2,"2025-11-30T20:50:46.078",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197802,1764535846087,-2000.0,0.00017,2,"2025-11-30T20:50:46.087",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197803,1764535846098,-2000.0,0.00017,2,"2025-11-30T20:50:46.098",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197804,1764535846109,-2000.0,0.00017,2,"2025-11-30T20:50:46.109",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197805,1764535846118,-2000.0,0.00017,2,"2025-11-30T20:50:46.118",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197806,1764535846127,-2000.0,0.00017,2,"2025-11-30T20:50:46.127",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197807,1764535846137,-1425.646,0.00017,2,"2025-11-30T20:50:46.137",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197808,1764535846147,-1000.0,0.00017,2,"2025-11-30T20:50:46.147",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197809,1764535846156,-1000.0,0.00017,2,"2025-11-30T20:50:46.156",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197810,1764535846167,-1000.0,0.00017,2,"2025-11-30T20:50:46.167",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197811,1764535846176,-74617.02504029,0.00017,2,"2025-11-30T20:50:46.176",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197812,1764535846185,-1723863.08213511,0.00017,2,"2025-11-30T20:50:46.185",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197813,1764535846207,-3394.27736087,0.00017,2,"2025-11-30T20:50:46.207",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197814,1764535846430,-150.0,0.000143,2,"2025-11-30T20:50:46.430",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197815,1764535846439,-2332.62524177,0.0001683,2,"2025-11-30T20:50:46.439",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197816,1764535846451,-1663.00752823,0.0001683,2,"2025-11-30T20:50:46.451",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197817,1764535846460,-3592628.33579484,0.00017,2,"2025-11-30T20:50:46.460",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197818,1764535846506,-150.0,0.00014437,2,"2025-11-30T20:50:46.506",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197819,1764535846516,-136.99006739,0.00017,2,"2025-11-30T20:50:46.516",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197820,1764535846539,-200.0,0.00014574,2,"2025-11-30T20:50:46.539",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197821,1764535846552,-3446.93352872,0.00017,2,"2025-11-30T20:50:46.552",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197822,1764535846838,-940.372799,0.00014329,2,"2025-11-30T20:50:46.838",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197823,1764535846853,-10584.98538417,0.00014329,2,"2025-11-30T20:50:46.853",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197824,1764535846883,-780.87109581,0.00014329,2,"2025-11-30T20:50:46.883",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197825,1764535846892,-14772.46479644,0.00017,2,"2025-11-30T20:50:46.892",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197826,1764535846964,-301.26034075,0.00017,2,"2025-11-30T20:50:46.964",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197827,1764535847329,-746.0,0.00014037,2,"2025-11-30T20:50:47.329",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197828,1764535847338,-334.43684184,0.000169,2,"2025-11-30T20:50:47.338",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197829,1764535847347,-700513.70719206,0.00017,2,"2025-11-30T20:50:47.347",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197830,1764535847361,-4161.59892156,0.00017,2,"2025-11-30T20:50:47.361",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197831,1764535847371,-2845.69356486,0.00017,2,"2025-11-30T20:50:47.371",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197832,1764535847381,-11186.86175,0.00017,2,"2025-11-30T20:50:47.381",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197833,1764535847410,-7034.71,0.00017,2,"2025-11-30T20:50:47.410",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197834,1764535847421,-3924.21058312,0.00017,2,"2025-11-30T20:50:47.421",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197835,1764535847431,-420.0,0.00017,2,"2025-11-30T20:50:47.431",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197836,1764535847442,-655.0,0.00017,2,"2025-11-30T20:50:47.442",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197837,1764535847453,-282.635,0.00017,2,"2025-11-30T20:50:47.453",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197838,1764535996755,-1000.0,0.00014008,2,"2025-11-30T20:53:16.755",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197839,1764535996783,-88900.0,0.00014008,2,"2025-11-30T20:53:16.783",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197840,1764536560227,214.1605967,0.00025,120,"2025-11-30T21:02:40.227",0.00041975,58.16,0.9671106064798433,4816843665.229423]
[395197841,1764537031639,-300.0,0.00012836,2,"2025-11-30T21:10:31.639",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197842,1764537031651,-195.286784,0.00012836,2,"2025-11-30T21:10:31.651",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197843,1764537031696,-1004.713216,0.00012836,2,"2025-11-30T21:10:31.696",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197844,1764537031708,-300.0,0.00012836,2,"2025-11-30T21:10:31.708",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197845,1764537031721,-5161.90582787,0.00012837,2,"2025-11-30T21:10:31.721",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197846,1764537031755,-970.58787106,0.00012837,2,"2025-11-30T21:10:31.755",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197847,1764537031782,-916.31350998,0.00012837,2,"2025-11-30T21:10:31.782",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197848,1764537031811,-43095.71279109,0.00012837,2,"2025-11-30T21:10:31.811",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197849,1764537031833,-1600.0,0.00013012,2,"2025-11-30T21:10:31.833",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197850,1764537031844,-250.0,0.00013083,2,"2025-11-30T21:10:31.844",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197851,1764537031857,-288.0057792,0.00013155,2,"2025-11-30T21:10:31.857",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197852,1764537031867,-250.0,0.00013166,2,"2025-11-30T21:10:31.867",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197853,1764537031878,-2100.58,0.00013201,2,"2025-11-30T21:10:31.878",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197854,1764537031891,-288.0057792,0.00013207,2,"2025-11-30T21:10:31.891",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197855,1764537031901,-150.0,0.00013253,2,"2025-11-30T21:10:31.901",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197856,1764537031911,-1200.0,0.00013254,2,"2025-11-30T21:10:31.911",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197857,1764537031922,-500.0,0.00013254,2,"2025-11-30T21:10:31.922",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197859,1764537031932,-500.0,0.00013254,2,"2025-11-30T21:10:31.932",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197861,1764537031942,-500.0,0.00013254,2,"2025-11-30T21:10:31.942",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197863,1764537031952,-500.0,0.00013254,2,"2025-11-30T21:10:31.952",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197866,1764537031962,-500.0,0.00013254,2,"2025-11-30T21:10:31.962",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197868,1764537031972,-500.0,0.00013254,2,"2025-11-30T21:10:31.972",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197870,1764537031982,-500.0,0.00013254,2,"2025-11-30T21:10:31.982",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197872,1764537031993,-500.0,0.00013254,2,"2025-11-30T21:10:31.993",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197874,1764537032003,-280.64347806,0.00013254,2,"2025-11-30T21:10:32.003",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197876,1764537032013,-500.0,0.00013254,2,"2025-11-30T21:10:32.013",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197877,1764537032024,-500.0,0.00013254,2,"2025-11-30T21:10:32.024",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197879,1764537032034,-500.0,0.00013254,2,"2025-11-30T21:10:32.034",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197881,1764537032044,-500.0,0.00013254,2,"2025-11-30T21:10:32.044",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197882,1764537032054,-500.0,0.00013254,2,"2025-11-30T21:10:32.054",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197883,1764537032075,-500.0,0.00013254,2,"2025-11-30T21:10:32.075",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197884,1764537032098,-500.0,0.00013254,2,"2025-11-30T21:10:32.098",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197885,1764537032112,-500.0,0.00013254,2,"2025-11-30T21:10:32.112",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197886,1764537032132,-500.0,0.00013254,2,"2025-11-30T21:10:32.132",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197887,1764537032144,-500.0,0.00013254,2,"2025-11-30T21:10:32.144",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197888,1764537032155,-500.0,0.00013254,2,"2025-11-30T21:10:32.155",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197889,1764537032188,-500.0,0.00013254,2,"2025-11-30T21:10:32.188",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197890,1764537032211,-500.0,0.00013254,2,"2025-11-30T21:10:32.211",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197891,1764537032224,-500.0,0.00013254,2,"2025-11-30T21:10:32.224",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197892,1764537032236,-500.0,0.00013254,2,"2025-11-30T21:10:32.236",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197893,1764537032247,-500.0,0.00013254,2,"2025-11-30T21:10:32.247",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197894,1764537032258,-500.0,0.00013254,2,"2025-11-30T21:10:32.258",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197895,1764537032269,-500.0,0.00013254,2,"2025-11-30T21:10:32.269",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197896,1764537032280,-500.0,0.00013254,2,"2025-11-30T21:10:32.280",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197897,1764537032290,-500.0,0.00013254,2,"2025-11-30T21:10:32.290",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197898,1764537032325,-500.0,0.00013254,2,"2025-11-30T21:10:32.325",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197899,1764537032335,-500.0,0.00013254,2,"2025-11-30T21:10:32.335",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197900,1764537032346,-500.0,0.00013254,2,"2025-11-30T21:10:32.346",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197901,1764537032356,-500.0,0.00013254,2,"2025-11-30T21:10:32.356",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197902,1764537032366,-500.0,0.00013254,2,"2025-11-30T21:10:32.366",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197903,1764537032376,-500.0,0.00013254,2,"2025-11-30T21:10:32.376",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197904,1764537032386,-500.0,0.00013254,2,"2025-11-30T21:10:32.386",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197905,1764537032396,-400.0,0.00013254,2,"2025-11-30T21:10:32.396",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197906,1764537032406,-500.0,0.00013254,2,"2025-11-30T21:10:32.406",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197907,1764537032416,-500.0,0.00013254,2,"2025-11-30T21:10:32.416",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197908,1764537032431,-500.0,0.00013254,2,"2025-11-30T21:10:32.431",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197909,1764537032442,-500.0,0.00013254,2,"2025-11-30T21:10:32.442",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197910,1764537032452,-500.0,0.00013254,2,"2025-11-30T21:10:32.452",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197911,1764537032462,-500.0,0.00013254,2,"2025-11-30T21:10:32.462",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197912,1764537032473,-25837.26889094,0.00013257,2,"2025-11-30T21:10:32.473",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197913,1764537032486,-19015.72623938,0.00013257,2,"2025-11-30T21:10:32.486",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197914,1764537032500,-93.92486968,0.00013257,2,"2025-11-30T21:10:32.500",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197915,1764537032510,-288.0057792,0.00013259,2,"2025-11-30T21:10:32.510",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197916,1764537032520,-1852.42,0.00013359,2,"2025-11-30T21:10:32.520",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197917,1764537032529,-2091.64,0.00013699,2,"2025-11-30T21:10:32.529",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197918,1764537032540,-707.06,0.00013699,2,"2025-11-30T21:10:32.540",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197919,1764537032550,-166.66,0.00013699,2,"2025-11-30T21:10:32.550",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197920,1764537032560,-158.97279611,0.00013699,2,"2025-11-30T21:10:32.560",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197921,1764537032570,-500.0,0.00013699,2,"2025-11-30T21:10:32.570",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197922,1764537032580,-500.0,0.00013699,2,"2025-11-30T21:10:32.580",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197923,1764537032590,-500.0,0.00013699,2,"2025-11-30T21:10:32.590",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197924,1764537032600,-500.0,0.00013699,2,"2025-11-30T21:10:32.600",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197925,1764537032610,-309.4933898,0.00013699,2,"2025-11-30T21:10:32.610",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197926,1764537032621,-500.0,0.00013699,2,"2025-11-30T21:10:32.621",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197927,1764537032631,-500.0,0.00013699,2,"2025-11-30T21:10:32.631",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197928,1764537032641,-500.0,0.00013699,2,"2025-11-30T21:10:32.641",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197929,1764537032651,-500.0,0.00013699,2,"2025-11-30T21:10:32.651",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197930,1764537032661,-14049.60731991,0.00013805,2,"2025-11-30T21:10:32.661",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197931,1764537032671,-9999.99,0.0001382,2,"2025-11-30T21:10:32.671",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197932,1764537032681,-150.99,0.0001382,2,"2025-11-30T21:10:32.681",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197933,1764537032692,-6662.21454785,0.0001382,2,"2025-11-30T21:10:32.692",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197934,1764537032705,-3337.77545215,0.0001382,2,"2025-11-30T21:10:32.705",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197935,1764537032717,-2116.57,0.0001382,2,"2025-11-30T21:10:32.717",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197936,1764537032727,-264.05,0.0001382,2,"2025-11-30T21:10:32.727",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197937,1764537032737,-166.66,0.00013836,2,"2025-11-30T21:10:32.737",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197938,1764537032748,-184.0,0.00013892,2,"2025-11-30T21:10:32.748",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197939,1764537032758,-1289.46,0.00013904,2,"2025-11-30T21:10:32.758",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197940,1764537032768,-9723.91770412,0.00013905,2,"2025-11-30T21:10:32.768",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197941,1764537032785,-276.07229588,0.00013905,2,"2025-11-30T21:10:32.785",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197942,1764537032794,-999.99,0.00013905,2,"2025-11-30T21:10:32.794",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197943,1764537032805,-309.04269179,0.00013905,2,"2025-11-30T21:10:32.805",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197944,1764537032821,-18.67730821,0.00013905,2,"2025-11-30T21:10:32.821",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197945,1764537032831,-2959.98,0.00013905,2,"2025-11-30T21:10:32.831",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197946,1764537032841,-1172.22,0.00013905,2,"2025-11-30T21:10:32.841",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197947,1764537032850,-299.99,0.00013905,2,"2025-11-30T21:10:32.850",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197948,1764537032860,-8.06188541,0.00013905,2,"2025-11-30T21:10:32.860",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197949,1764537037768,-438.91825996,0.000132,2,"2025-11-30T21:10:37.768",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197950,1764537037778,-158.69206702,0.000132,2,"2025-11-30T21:10:37.778",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197951,1764537037787,-222.27934086,0.00013905,2,"2025-11-30T21:10:37.787",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197952,1764537037799,-9769.64877373,0.00013905,2,"2025-11-30T21:10:37.799",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197953,1764537037808,-150.99,0.00013905,2,"2025-11-30T21:10:37.808",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197954,1764537037817,-902.11,0.00013905,2,"2025-11-30T21:10:37.817",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197955,1764537037826,-7120.95476013,0.00013905,2,"2025-11-30T21:10:37.826",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197956,1764537037838,-893.89998732,0.00013905,2,"2025-11-30T21:10:37.838",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197957,1764537038005,-3636.82058928,0.00013905,2,"2025-11-30T21:10:38.005",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197958,1764537038016,-18782.16466327,0.00013905,2,"2025-11-30T21:10:38.016",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197959,1764537038026,-1728.71,0.00013905,2,"2025-11-30T21:10:38.026",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197960,1764537038035,-500.0,0.00013906,2,"2025-11-30T21:10:38.035",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197961,1764537038044,-500.0,0.00013906,2,"2025-11-30T21:10:38.044",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197963,1764537038054,-6622.00311852,0.00013907,2,"2025-11-30T21:10:38.054",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197965,1764537038063,-1214.459,0.00013907,2,"2025-11-30T21:10:38.063",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197967,1764537038072,-4831.5096,0.00013908,2,"2025-11-30T21:10:38.072",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197968,1764537038081,-14423.5769,0.00013908,2,"2025-11-30T21:10:38.081",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197969,1764537038090,-320.78402694,0.00013908,2,"2025-11-30T21:10:38.090",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197970,1764537038100,-670.06266619,0.00013908,2,"2025-11-30T21:10:38.100",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197972,1764537038110,-15754.32968031,0.00013908,2,"2025-11-30T21:10:38.110",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197974,1764537038119,-869.22575754,0.00013917,2,"2025-11-30T21:10:38.119",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197976,1764537038128,-295.0,0.00013952,2,"2025-11-30T21:10:38.128",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197979,1764537038138,-188.82551623,0.00013956,2,"2025-11-30T21:10:38.138",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197981,1764537038147,-166.66,0.00013973,2,"2025-11-30T21:10:38.147",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197983,1764537038156,-1072.41,0.00013999,2,"2025-11-30T21:10:38.156",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197984,1764537038166,-200.0,0.00014,2,"2025-11-30T21:10:38.166",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197985,1764537038175,-200.0,0.00014,2,"2025-11-30T21:10:38.175",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197986,1764537038184,-500.0,0.00014,2,"2025-11-30T21:10:38.184",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197987,1764537038199,-500.0,0.00014,2,"2025-11-30T21:10:38.199",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197988,1764537038208,-500.0,0.00014,2,"2025-11-30T21:10:38.208",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197989,1764537038218,-500.0,0.00014,2,"2025-11-30T21:10:38.218",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197990,1764537038228,-500.0,0.00014,2,"2025-11-30T21:10:38.228",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197991,1764537038237,-500.0,0.00014,2,"2025-11-30T21:10:38.237",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197992,1764537038247,-500.0,0.00014,2,"2025-11-30T21:10:38.247",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197993,1764537038256,-500.0,0.00014,2,"2025-11-30T21:10:38.256",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197994,1764537038266,-500.0,0.00014,2,"2025-11-30T21:10:38.266",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197995,1764537038275,-500.0,0.00014,2,"2025-11-30T21:10:38.275",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197996,1764537038285,-500.0,0.00014,2,"2025-11-30T21:10:38.285",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197997,1764537038294,-500.0,0.00014,2,"2025-11-30T21:10:38.294",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197998,1764537038304,-500.0,0.00014,2,"2025-11-30T21:10:38.304",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395197999,1764537038313,-500.0,0.00014,2,"2025-11-30T21:10:38.313",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198000,1764537038322,-500.0,0.00014,2,"2025-11-30T21:10:38.322",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198001,1764537038332,-500.0,0.00014,2,"2025-11-30T21:10:38.332",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198002,1764537038341,-500.0,0.00014,2,"2025-11-30T21:10:38.341",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198003,1764537038351,-500.0,0.00014,2,"2025-11-30T21:10:38.351",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198004,1764537038360,-500.0,0.00014,2,"2025-11-30T21:10:38.360",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198005,1764537038370,-500.0,0.00014,2,"2025-11-30T21:10:38.370",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198006,1764537038379,-500.0,0.00014,2,"2025-11-30T21:10:38.379",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198007,1764537038389,-500.0,0.00014,2,"2025-11-30T21:10:38.389",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198008,1764537038399,-500.0,0.00014,2,"2025-11-30T21:10:38.399",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198009,1764537038408,-500.0,0.00014,2,"2025-11-30T21:10:38.408",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198010,1764537038417,-500.0,0.00014,2,"2025-11-30T21:10:38.417",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198011,1764537038429,-500.0,0.00014,2,"2025-11-30T21:10:38.429",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198012,1764537038440,-500.0,0.00014,2,"2025-11-30T21:10:38.440",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198013,1764537038450,-200.0,0.00014,2,"2025-11-30T21:10:38.450",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198014,1764537038460,-151.0,0.00014,2,"2025-11-30T21:10:38.460",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198015,1764537038470,-188.15640171,0.00014,2,"2025-11-30T21:10:38.470",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198016,1764537038481,-151.0,0.00014,2,"2025-11-30T21:10:38.481",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198017,1764537038491,-151.0,0.00014,2,"2025-11-30T21:10:38.491",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198018,1764537038501,-151.0,0.00014,2,"2025-11-30T21:10:38.501",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198019,1764537038511,-151.0,0.00014,2,"2025-11-30T21:10:38.511",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198020,1764537038876,-151.0,0.00014,2,"2025-11-30T21:10:38.876",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198021,1764537038900,-151.0,0.00014,2,"2025-11-30T21:10:38.900",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198022,1764537038912,-151.0,0.00014,2,"2025-11-30T21:10:38.912",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198023,1764537038922,-151.0,0.00014,2,"2025-11-30T21:10:38.922",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198024,1764537038931,-151.0,0.00014,2,"2025-11-30T21:10:38.931",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198025,1764537038941,-151.0,0.00014,2,"2025-11-30T21:10:38.941",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198026,1764537038950,-151.0,0.00014,2,"2025-11-30T21:10:38.950",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198027,1764537038960,-151.0,0.00014,2,"2025-11-30T21:10:38.960",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198028,1764537038970,-151.0,0.00014,2,"2025-11-30T21:10:38.970",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198029,1764537038980,-151.0,0.00014,2,"2025-11-30T21:10:38.980",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198030,1764537038990,-151.0,0.00014,2,"2025-11-30T21:10:38.990",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198031,1764537039000,-151.0,0.00014,2,"2025-11-30T21:10:39.000",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198032,1764537039013,-500.43967575,0.00014007,2,"2025-11-30T21:10:39.013",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198033,1764537039023,-500.0,0.00014007,2,"2025-11-30T21:10:39.023",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198034,1764537039033,-500.0,0.00014007,2,"2025-11-30T21:10:39.033",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198035,1764537039042,-500.0,0.00014007,2,"2025-11-30T21:10:39.042",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198036,1764537039052,-500.0,0.00014007,2,"2025-11-30T21:10:39.052",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198037,1764537039062,-500.0,0.00014007,2,"2025-11-30T21:10:39.062",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198038,1764537039071,-500.0,0.00014007,2,"2025-11-30T21:10:39.071",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198039,1764537039080,-503.7,0.00014007,2,"2025-11-30T21:10:39.080",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198040,1764537039090,-503.7,0.00014007,2,"2025-11-30T21:10:39.090",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198041,1764537039099,-500.0,0.00014007,2,"2025-11-30T21:10:39.099",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198042,1764537039109,-500.0,0.00014007,2,"2025-11-30T21:10:39.109",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198043,1764537039119,-500.0,0.00014007,2,"2025-11-30T21:10:39.119",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198044,1764537039128,-500.0,0.00014007,2,"2025-11-30T21:10:39.128",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198045,1764537039138,-500.0,0.00014007,2,"2025-11-30T21:10:39.138",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198046,1764537039147,-500.0,0.00014007,2,"2025-11-30T21:10:39.147",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198047,1764537039157,-515.50675276,0.00014007,2,"2025-11-30T21:10:39.157",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198048,1764537039166,-500.0,0.00014007,2,"2025-11-30T21:10:39.166",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198049,1764537039175,-500.0,0.00014007,2,"2025-11-30T21:10:39.175",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198050,1764537039185,-500.0,0.00014007,2,"2025-11-30T21:10:39.185",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198051,1764537039195,-500.0,0.00014007,2,"2025-11-30T21:10:39.195",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198052,1764537039204,-500.0,0.00014007,2,"2025-11-30T21:10:39.204",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198053,1764537039213,-500.0,0.00014007,2,"2025-11-30T21:10:39.213",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198054,1764537039222,-500.0,0.00014007,2,"2025-11-30T21:10:39.222",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198055,1764537039231,-500.0,0.00014007,2,"2025-11-30T21:10:39.231",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198056,1764537039240,-500.0,0.00014007,2,"2025-11-30T21:10:39.240",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198057,1764537039250,-500.0,0.00014007,2,"2025-11-30T21:10:39.250",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198058,1764537039259,-500.0,0.00014007,2,"2025-11-30T21:10:39.259",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198059,1764537039271,-500.0,0.00014007,2,"2025-11-30T21:10:39.271",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198060,1764537039280,-500.0,0.00014007,2,"2025-11-30T21:10:39.280",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198061,1764537039290,-180.47203465,0.00014007,2,"2025-11-30T21:10:39.290",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198062,1764537039300,-500.0,0.00014007,2,"2025-11-30T21:10:39.300",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198063,1764537039311,-500.0,0.00014007,2,"2025-11-30T21:10:39.311",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198064,1764537039322,-500.0,0.00014007,2,"2025-11-30T21:10:39.322",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198065,1764537039331,-515.41372471,0.00014007,2,"2025-11-30T21:10:39.331",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198066,1764537039342,-500.0,0.00014007,2,"2025-11-30T21:10:39.342",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198067,1764537039351,-648.97949028,0.00014007,2,"2025-11-30T21:10:39.351",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198068,1764537039361,-512.38673853,0.00014007,2,"2025-11-30T21:10:39.361",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198069,1764537039371,-500.0,0.00014007,2,"2025-11-30T21:10:39.371",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198070,1764537039380,-150.52756484,0.00014007,2,"2025-11-30T21:10:39.380",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198071,1764537039390,-1000.0,0.00014008,2,"2025-11-30T21:10:39.390",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198072,1764537039399,-600.0,0.00014008,2,"2025-11-30T21:10:39.399",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198073,1764537039408,-4203.158933,0.00014008,2,"2025-11-30T21:10:39.408",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198074,1764537039419,-420.0,0.00014079,2,"2025-11-30T21:10:39.419",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198075,1764537039433,-420.0,0.00014079,2,"2025-11-30T21:10:39.433",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198076,1764537039443,-500.0,0.00014097,2,"2025-11-30T21:10:39.443",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198077,1764537039453,-500.0,0.00014097,2,"2025-11-30T21:10:39.453",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198079,1764537039462,-500.0,0.00014097,2,"2025-11-30T21:10:39.462",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198081,1764537039473,-503.7,0.00014097,2,"2025-11-30T21:10:39.473",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198083,1764537039483,-500.0,0.00014097,2,"2025-11-30T21:10:39.483",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198085,1764537039492,-500.0,0.00014097,2,"2025-11-30T21:10:39.492",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198087,1764537039506,-500.0,0.00014097,2,"2025-11-30T21:10:39.506",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198089,1764537039515,-500.0,0.00014097,2,"2025-11-30T21:10:39.515",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198090,1764537039526,-500.0,0.00014097,2,"2025-11-30T21:10:39.526",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198091,1764537039535,-641.47208077,0.00014097,2,"2025-11-30T21:10:39.535",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198092,1764537039545,-521.68557809,0.00014097,2,"2025-11-30T21:10:39.545",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198093,1764537039556,-181.30501265,0.00014097,2,"2025-11-30T21:10:39.556",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198094,1764537039566,-500.0,0.00014097,2,"2025-11-30T21:10:39.566",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198096,1764537039576,-500.0,0.00014097,2,"2025-11-30T21:10:39.576",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198097,1764537039586,-166.66,0.0001411,2,"2025-11-30T21:10:39.586",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198098,1764537039596,-195.0,0.0001412,2,"2025-11-30T21:10:39.596",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198099,1764537039605,-1680.0,0.0001412,2,"2025-11-30T21:10:39.605",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198100,1764537039615,-195.0,0.00014121,2,"2025-11-30T21:10:39.615",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198101,1764537039626,-14049.60731983,0.00014149,2,"2025-11-30T21:10:39.626",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198102,1764537039636,-15754.32968026,0.0001424,2,"2025-11-30T21:10:39.636",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198103,1764537039646,-166.66,0.00014247,2,"2025-11-30T21:10:39.646",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198104,1764537039657,-1072.41,0.00014273,2,"2025-11-30T21:10:39.657",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198105,1764537039666,-600.0,0.00014282,2,"2025-11-30T21:10:39.666",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198106,1764537039675,-500.0,0.00014307,2,"2025-11-30T21:10:39.675",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198108,1764537039684,-500.0,0.00014307,2,"2025-11-30T21:10:39.684",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198110,1764537039694,-500.0,0.00014307,2,"2025-11-30T21:10:39.694",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198112,1764537039703,-500.0,0.00014307,2,"2025-11-30T21:10:39.703",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198115,1764537039713,-500.0,0.00014307,2,"2025-11-30T21:10:39.713",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198117,1764537039721,-500.0,0.00014307,2,"2025-11-30T21:10:39.721",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198119,1764537039730,-500.0,0.00014307,2,"2025-11-30T21:10:39.730",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198121,1764537039739,-500.0,0.00014307,2,"2025-11-30T21:10:39.739",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198122,1764537039749,-500.0,0.00014307,2,"2025-11-30T21:10:39.749",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198123,1764537039759,-410.13294145,0.00014307,2,"2025-11-30T21:10:39.759",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198124,1764537039770,-500.0,0.00014307,2,"2025-11-30T21:10:39.770",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198125,1764537039783,-500.0,0.00014307,2,"2025-11-30T21:10:39.783",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198126,1764537039793,-500.0,0.00014307,2,"2025-11-30T21:10:39.793",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198127,1764537039802,-323.68835638,0.00014307,2,"2025-11-30T21:10:39.802",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198128,1764537039812,-500.0,0.00014307,2,"2025-11-30T21:10:39.812",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198129,1764537039822,-500.0,0.00014307,2,"2025-11-30T21:10:39.822",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198130,1764537039832,-223.40328839,0.00014307,2,"2025-11-30T21:10:39.832",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198131,1764537039842,-301.34471525,0.00014307,2,"2025-11-30T21:10:39.842",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198132,1764537039851,-500.0,0.00014307,2,"2025-11-30T21:10:39.851",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198133,1764537039860,-500.0,0.00014307,2,"2025-11-30T21:10:39.860",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198134,1764537039869,-500.0,0.00014307,2,"2025-11-30T21:10:39.869",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198135,1764537039878,-300.0,0.00014313,2,"2025-11-30T21:10:39.878",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198136,1764537039887,-300.0,0.00014313,2,"2025-11-30T21:10:39.887",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198137,1764537039897,-195.0,0.00014313,2,"2025-11-30T21:10:39.897",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198138,1764537039906,-250.0,0.00014313,2,"2025-11-30T21:10:39.906",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198139,1764537039915,-670.06266618,0.00014335,2,"2025-11-30T21:10:39.915",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198140,1764537039924,-255.0,0.00014367,2,"2025-11-30T21:10:39.924",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198141,1764537039934,-166.66,0.00014384,2,"2025-11-30T21:10:39.934",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198142,1764537039944,-500.0,0.00014407,2,"2025-11-30T21:10:39.944",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198143,1764537039954,-511.88,0.00014407,2,"2025-11-30T21:10:39.954",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198144,1764537039963,-14049.60731983,0.00014493,2,"2025-11-30T21:10:39.963",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198145,1764537039972,-500.0,0.00014506,2,"2025-11-30T21:10:39.972",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198146,1764537039982,-500.0,0.00014506,2,"2025-11-30T21:10:39.982",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198147,1764537039992,-500.0,0.00014506,2,"2025-11-30T21:10:39.992",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198148,1764537040001,-500.0,0.00014506,2,"2025-11-30T21:10:40.001",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198149,1764537040011,-151.0,0.00014521,2,"2025-11-30T21:10:40.011",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198150,1764537040020,-195.0,0.00014522,2,"2025-11-30T21:10:40.020",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198151,1764537040030,-1072.41,0.00014547,2,"2025-11-30T21:10:40.030",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198152,1764537040039,-200.0,0.00014548,2,"2025-11-30T21:10:40.039",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198153,1764537040048,-500.0,0.00014548,2,"2025-11-30T21:10:40.048",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198154,1764537040057,-200.0,0.00014548,2,"2025-11-30T21:10:40.057",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198155,1764537040067,-600.0,0.00014556,2,"2025-11-30T21:10:40.067",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198156,1764537040077,-15754.32968026,0.00014573,2,"2025-11-30T21:10:40.077",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198157,1764537040086,-150.0,0.00014574,2,"2025-11-30T21:10:40.086",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198158,1764537040095,-150.0,0.00014574,2,"2025-11-30T21:10:40.095",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198159,1764537040104,-150.0,0.00014574,2,"2025-11-30T21:10:40.104",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198160,1764537040114,-500.0,0.00014574,2,"2025-11-30T21:10:40.114",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198161,1764537040123,-153.48713579,0.00014574,2,"2025-11-30T21:10:40.123",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198162,1764537040132,-500.0,0.00014574,2,"2025-11-30T21:10:40.132",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198163,1764537040143,-150.000001,0.00014574,2,"2025-11-30T21:10:40.143",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198164,1764537040153,-151.49686011,0.00014574,2,"2025-11-30T21:10:40.153",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198165,1764537040162,-150.0,0.00014574,2,"2025-11-30T21:10:40.162",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198166,1764537040171,-150.0,0.00014574,2,"2025-11-30T21:10:40.171",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198167,1764537040180,-150.0,0.00014574,2,"2025-11-30T21:10:40.180",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198168,1764537040191,-150.0,0.00014574,2,"2025-11-30T21:10:40.191",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198169,1764537040200,-153.0061579,0.00014574,2,"2025-11-30T21:10:40.200",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198170,1764537040208,-151.73896267,0.00014574,2,"2025-11-30T21:10:40.208",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198171,1764537040217,-154.64526929,0.00014574,2,"2025-11-30T21:10:40.217",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198172,1764537040226,-151.5737728,0.00014574,2,"2025-11-30T21:10:40.226",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198173,1764537040234,-150.0,0.00014574,2,"2025-11-30T21:10:40.234",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198174,1764537040243,-500.0,0.00014574,2,"2025-11-30T21:10:40.243",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198175,1764537040252,-150.0,0.00014574,2,"2025-11-30T21:10:40.252",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198176,1764537040260,-150.0,0.00014574,2,"2025-11-30T21:10:40.260",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198177,1764537040269,-150.0,0.00014574,2,"2025-11-30T21:10:40.269",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198178,1764537040278,-150.0,0.00014574,2,"2025-11-30T21:10:40.278",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198179,1764537040287,-150.0,0.00014574,2,"2025-11-30T21:10:40.287",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198180,1764537040295,-500.0,0.00014574,2,"2025-11-30T21:10:40.295",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198181,1764537040304,-500.0,0.00014574,2,"2025-11-30T21:10:40.304",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198182,1764537040313,-150.0,0.00014574,2,"2025-11-30T21:10:40.313",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198183,1764537040322,-500.0,0.00014574,2,"2025-11-30T21:10:40.322",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198184,1764537040331,-500.0,0.00014574,2,"2025-11-30T21:10:40.331",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198185,1764537040340,-1600.0,0.00014638,2,"2025-11-30T21:10:40.340",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198186,1764537040349,-150.0,0.00014711,2,"2025-11-30T21:10:40.349",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198188,1764537040358,-150.0,0.00014711,2,"2025-11-30T21:10:40.358",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198189,1764537040368,-150.0,0.00014711,2,"2025-11-30T21:10:40.368",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198191,1764537040377,-500.0,0.00014711,2,"2025-11-30T21:10:40.377",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198193,1764537040386,-500.0,0.00014711,2,"2025-11-30T21:10:40.386",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198194,1764537040395,-150.0,0.00014711,2,"2025-11-30T21:10:40.395",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198195,1764537040404,-150.0,0.00014711,2,"2025-11-30T21:10:40.404",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198197,1764537040414,-150.0,0.00014711,2,"2025-11-30T21:10:40.414",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198198,1764537040423,-500.0,0.00014711,2,"2025-11-30T21:10:40.423",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198199,1764537040436,-150.0,0.00014711,2,"2025-11-30T21:10:40.436",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198200,1764537040445,-150.0,0.00014711,2,"2025-11-30T21:10:40.445",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198201,1764537040454,-500.0,0.00014711,2,"2025-11-30T21:10:40.454",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198202,1764537040463,-500.0,0.00014711,2,"2025-11-30T21:10:40.463",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198203,1764537040473,-500.0,0.00014711,2,"2025-11-30T21:10:40.473",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198204,1764537040482,-500.0,0.00014711,2,"2025-11-30T21:10:40.482",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198205,1764537040492,-670.06266618,0.00014763,2,"2025-11-30T21:10:40.492",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198206,1764537040504,-1072.41,0.00014821,2,"2025-11-30T21:10:40.504",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198207,1764537040513,-600.0,0.0001483,2,"2025-11-30T21:10:40.513",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198208,1764537040523,-14049.60731983,0.00014837,2,"2025-11-30T21:10:40.523",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198209,1764537040532,-150.0,0.00014848,2,"2025-11-30T21:10:40.532",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198210,1764537040541,-150.0,0.00014848,2,"2025-11-30T21:10:40.541",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198211,1764537040553,-150.0,0.00014848,2,"2025-11-30T21:10:40.553",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198212,1764537040562,-500.0,0.00014848,2,"2025-11-30T21:10:40.562",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198213,1764537040571,-500.0,0.00014848,2,"2025-11-30T21:10:40.571",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198214,1764537040580,-150.0,0.00014848,2,"2025-11-30T21:10:40.580",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198215,1764537040590,-150.0,0.00014848,2,"2025-11-30T21:10:40.590",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198216,1764537040599,-500.0,0.00014848,2,"2025-11-30T21:10:40.599",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198217,1764537040608,-500.0,0.00014848,2,"2025-11-30T21:10:40.608",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198218,1764537040617,-150.0,0.00014848,2,"2025-11-30T21:10:40.617",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198219,1764537040626,-245.9790849,0.00014848,2,"2025-11-30T21:10:40.626",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198220,1764537040636,-253.81467987,0.00014848,2,"2025-11-30T21:10:40.636",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198221,1764537040646,-500.0,0.00014848,2,"2025-11-30T21:10:40.646",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198222,1764537040655,-250.0,0.00014848,2,"2025-11-30T21:10:40.655",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198223,1764537040664,-500.0,0.00014848,2,"2025-11-30T21:10:40.664",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198224,1764537040674,-15754.32968026,0.00014905,2,"2025-11-30T21:10:40.674",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198225,1764537040684,-500.0,0.00014972,2,"2025-11-30T21:10:40.684",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198226,1764537040693,-280.06662226,0.00014985,2,"2025-11-30T21:10:40.693",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198227,1764537040703,-175.06872145,0.00014985,2,"2025-11-30T21:10:40.703",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198228,1764537040712,-235.29372692,0.00014985,2,"2025-11-30T21:10:40.712",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198229,1764537040721,-500.0,0.00014985,2,"2025-11-30T21:10:40.721",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198230,1764537040730,-500.0,0.00014985,2,"2025-11-30T21:10:40.730",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198231,1764537040739,-165.64877047,0.00014985,2,"2025-11-30T21:10:40.739",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198232,1764537040748,-150.0,0.00014985,2,"2025-11-30T21:10:40.748",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198233,1764537040757,-150.0,0.00014985,2,"2025-11-30T21:10:40.757",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198234,1764537040766,-150.0,0.00014985,2,"2025-11-30T21:10:40.766",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198235,1764537040775,-150.0,0.00014985,2,"2025-11-30T21:10:40.775",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198236,1764537040785,-500.0,0.00014985,2,"2025-11-30T21:10:40.785",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198237,1764537040794,-500.0,0.00014985,2,"2025-11-30T21:10:40.794",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198238,1764537040803,-150.0,0.00015054,2,"2025-11-30T21:10:40.803",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198239,1764537040812,-150.0,0.00015054,2,"2025-11-30T21:10:40.812",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198240,1764537040821,-150.0,0.00015054,2,"2025-11-30T21:10:40.821",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198241,1764537040830,-150.0,0.00015054,2,"2025-11-30T21:10:40.830",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198242,1764537040839,-150.0,0.00015054,2,"2025-11-30T21:10:40.839",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198243,1764537040849,-150.0,0.00015054,2,"2025-11-30T21:10:40.849",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198244,1764537040858,-150.0,0.00015068,2,"2025-11-30T21:10:40.858",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198245,1764537040867,-322.33,0.00015068,2,"2025-11-30T21:10:40.867",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198246,1764537040876,-151.0,0.00015069,2,"2025-11-30T21:10:40.876",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198247,1764537040885,-1072.41,0.00015095,2,"2025-11-30T21:10:40.885",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198248,1764537040895,-200.0,0.00015096,2,"2025-11-30T21:10:40.895",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198249,1764537040904,-500.0,0.00015096,2,"2025-11-30T21:10:40.904",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198250,1764537040913,-200.0,0.00015096,2,"2025-11-30T21:10:40.913",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198251,1764537040922,-600.0,0.00015104,2,"2025-11-30T21:10:40.922",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198252,1764537040931,-500.0,0.00015109,2,"2025-11-30T21:10:40.931",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198253,1764537040940,-500.0,0.00015122,2,"2025-11-30T21:10:40.940",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198254,1764537040950,-500.0,0.00015122,2,"2025-11-30T21:10:40.950",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198255,1764537040959,-150.0,0.00015122,2,"2025-11-30T21:10:40.959",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198256,1764537040970,-150.0,0.00015122,2,"2025-11-30T21:10:40.970",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198257,1764537040979,-500.0,0.00015122,2,"2025-11-30T21:10:40.979",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198258,1764537040989,-500.0,0.00015122,2,"2025-11-30T21:10:40.989",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198259,1764537040998,-320.78402693,0.00015123,2,"2025-11-30T21:10:40.998",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198260,1764537041007,-14049.60731983,0.00015181,2,"2025-11-30T21:10:41.007",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198261,1764537041016,-670.06266618,0.0001519,2,"2025-11-30T21:10:41.016",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198262,1764537041025,-150.0,0.00015191,2,"2025-11-30T21:10:41.025",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198263,1764537041035,-150.0,0.00015191,2,"2025-11-30T21:10:41.035",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198264,1764537041044,-150.0,0.00015191,2,"2025-11-30T21:10:41.044",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198265,1764537041053,-150.0,0.00015191,2,"2025-11-30T21:10:41.053",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198266,1764537041063,-150.0,0.00015191,2,"2025-11-30T21:10:41.063",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198267,1764537041072,-158.66258758,0.00015205,2,"2025-11-30T21:10:41.072",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198268,1764537041082,-15754.32968026,0.00015238,2,"2025-11-30T21:10:41.082",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198269,1764537041091,-350.0,0.00015246,2,"2025-11-30T21:10:41.091",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198270,1764537041101,-500.0,0.00015259,2,"2025-11-30T21:10:41.101",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198271,1764537041110,-500.0,0.00015259,2,"2025-11-30T21:10:41.110",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198272,1764537041119,-200.0,0.00015259,2,"2025-11-30T21:10:41.119",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198273,1764537041129,-500.0,0.00015259,2,"2025-11-30T21:10:41.129",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198274,1764537041138,-500.0,0.00015259,2,"2025-11-30T21:10:41.138",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198275,1764537041147,-150.0,0.00015288,2,"2025-11-30T21:10:41.147",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198276,1764537041156,-150.0,0.00015288,2,"2025-11-30T21:10:41.156",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198277,1764537041164,-150.0,0.00015288,2,"2025-11-30T21:10:41.164",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198278,1764537041174,-151.18990126,0.00015288,2,"2025-11-30T21:10:41.174",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198279,1764537041183,-150.0,0.00015288,2,"2025-11-30T21:10:41.183",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198280,1764537041192,-150.0,0.00015288,2,"2025-11-30T21:10:41.192",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198281,1764537041201,-150.0,0.00015288,2,"2025-11-30T21:10:41.201",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198282,1764537041210,-165.9240385,0.00015288,2,"2025-11-30T21:10:41.210",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198283,1764537041219,-150.0,0.00015288,2,"2025-11-30T21:10:41.219",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198284,1764537041228,-150.0,0.00015288,2,"2025-11-30T21:10:41.228",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198285,1764537041237,-150.0,0.00015288,2,"2025-11-30T21:10:41.237",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198286,1764537041246,-150.0,0.00015288,2,"2025-11-30T21:10:41.246",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198287,1764537041255,-150.0,0.00015288,2,"2025-11-30T21:10:41.255",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198288,1764537041264,-150.0,0.00015288,2,"2025-11-30T21:10:41.264",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198289,1764537041274,-150.0,0.00015288,2,"2025-11-30T21:10:41.274",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198290,1764537041284,-190.75662728,0.00015288,2,"2025-11-30T21:10:41.284",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198291,1764537041294,-150.0,0.00015288,2,"2025-11-30T21:10:41.294",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198292,1764537041303,-165.9240385,0.00015305,2,"2025-11-30T21:10:41.303",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198293,1764537041315,-150.0,0.00015314,2,"2025-11-30T21:10:41.315",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198294,1764537041324,-165.9240385,0.00015322,2,"2025-11-30T21:10:41.324",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198295,1764537041333,-150.0,0.00015324,2,"2025-11-30T21:10:41.333",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198296,1764537041343,-200.0,0.00015328,2,"2025-11-30T21:10:41.343",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198297,1764537041352,-150.0,0.00015328,2,"2025-11-30T21:10:41.352",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198298,1764537041361,-150.0,0.00015328,2,"2025-11-30T21:10:41.361",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198299,1764537041370,-251.62347752,0.00015328,2,"2025-11-30T21:10:41.370",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198300,1764537041379,-150.0,0.00015336,2,"2025-11-30T21:10:41.379",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198301,1764537041389,-150.0,0.00015338,2,"2025-11-30T21:10:41.389",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198302,1764537041398,-165.9240385,0.00015339,2,"2025-11-30T21:10:41.398",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198303,1764537041408,-150.0,0.00015341,2,"2025-11-30T21:10:41.408",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198304,1764537041418,-150.0,0.00015344,2,"2025-11-30T21:10:41.418",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198305,1764537041432,-150.0,0.00015351,2,"2025-11-30T21:10:41.432",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198306,1764537041441,-165.9240385,0.00015356,2,"2025-11-30T21:10:41.441",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198307,1764537041450,-150.0,0.0001536,2,"2025-11-30T21:10:41.450",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198308,1764537041459,-150.0,0.00015367,2,"2025-11-30T21:10:41.459",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198309,1764537041470,-1072.41,0.00015369,2,"2025-11-30T21:10:41.470",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198310,1764537041479,-165.9240385,0.00015373,2,"2025-11-30T21:10:41.479",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198311,1764537041488,-150.0,0.00015377,2,"2025-11-30T21:10:41.488",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198312,1764537041498,-600.0,0.00015378,2,"2025-11-30T21:10:41.498",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198313,1764537041509,-150.0,0.00015385,2,"2025-11-30T21:10:41.509",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198314,1764537041518,-150.0,0.00015388,2,"2025-11-30T21:10:41.518",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198315,1764537041527,-165.9240385,0.00015391,2,"2025-11-30T21:10:41.527",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198316,1764537041536,-150.0,0.00015394,2,"2025-11-30T21:10:41.536",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198317,1764537041545,-500.0,0.00015396,2,"2025-11-30T21:10:41.545",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198318,1764537041554,-500.0,0.00015396,2,"2025-11-30T21:10:41.554",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198319,1764537041563,-500.0,0.00015396,2,"2025-11-30T21:10:41.563",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198320,1764537041572,-150.0,0.00015396,2,"2025-11-30T21:10:41.572",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198321,1764537041582,-150.0,0.00015401,2,"2025-11-30T21:10:41.582",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198322,1764537041591,-165.9240385,0.00015408,2,"2025-11-30T21:10:41.591",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198323,1764537041600,-150.0,0.00015409,2,"2025-11-30T21:10:41.600",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198324,1764537041609,-150.0,0.00015413,2,"2025-11-30T21:10:41.609",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198325,1764537041618,-150.0,0.0001542,2,"2025-11-30T21:10:41.618",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198326,1764537041627,-165.9240385,0.00015425,2,"2025-11-30T21:10:41.627",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198327,1764537041636,-150.0,0.00015432,2,"2025-11-30T21:10:41.636",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198328,1764537041645,-150.0,0.00015433,2,"2025-11-30T21:10:41.645",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198329,1764537041654,-150.0,0.00015438,2,"2025-11-30T21:10:41.654",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198330,1764537041664,-165.9240385,0.00015442,2,"2025-11-30T21:10:41.664",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198331,1764537041674,-562.0,0.00015443,2,"2025-11-30T21:10:41.674",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198332,1764537041683,-587.0,0.00015443,2,"2025-11-30T21:10:41.683",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198333,1764537041693,-150.0,0.00015447,2,"2025-11-30T21:10:41.693",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198334,1764537041702,-150.0,0.00015458,2,"2025-11-30T21:10:41.702",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198335,1764537041712,-150.0,0.00015458,2,"2025-11-30T21:10:41.712",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198336,1764537041722,-165.9240385,0.00015459,2,"2025-11-30T21:10:41.722",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198337,1764537041731,-150.0,0.00015465,2,"2025-11-30T21:10:41.731",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198338,1764537041740,-150.0,0.00015465,2,"2025-11-30T21:10:41.740",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198339,1764537041749,-150.0,0.00015466,2,"2025-11-30T21:10:41.749",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198340,1764537041758,-150.0,0.00015468,2,"2025-11-30T21:10:41.758",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198341,1764537041768,-150.0,0.00015473,2,"2025-11-30T21:10:41.768",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198342,1764537041777,-165.9240385,0.00015476,2,"2025-11-30T21:10:41.777",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198343,1764537041787,-150.0,0.00015476,2,"2025-11-30T21:10:41.787",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198344,1764537041797,-150.0,0.00015482,2,"2025-11-30T21:10:41.797",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198345,1764537041806,-150.0,0.00015488,2,"2025-11-30T21:10:41.806",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198346,1764537041815,-165.9240385,0.00015494,2,"2025-11-30T21:10:41.815",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198347,1764537041825,-150.0,0.000155,2,"2025-11-30T21:10:41.825",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198348,1764537041834,-150.0,0.000155,2,"2025-11-30T21:10:41.834",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198349,1764537041843,-150.0,0.00015505,2,"2025-11-30T21:10:41.843",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198350,1764537041852,-165.9240385,0.00015511,2,"2025-11-30T21:10:41.852",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198351,1764537041861,-150.0,0.00015514,2,"2025-11-30T21:10:41.861",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198352,1764537041870,-14049.60731983,0.00015524,2,"2025-11-30T21:10:41.870",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198353,1764537041879,-150.0,0.00015527,2,"2025-11-30T21:10:41.879",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198354,1764537041888,-165.9240385,0.00015528,2,"2025-11-30T21:10:41.888",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198355,1764537041897,-150.0,0.0001553,2,"2025-11-30T21:10:41.897",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198356,1764537041906,-150.0,0.0001553,2,"2025-11-30T21:10:41.906",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198357,1764537041915,-2351.0,0.00015532,2,"2025-11-30T21:10:41.915",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198358,1764537041925,-500.0,0.00015533,2,"2025-11-30T21:10:41.925",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198359,1764537041935,-461.0,0.00015533,2,"2025-11-30T21:10:41.935",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198360,1764537041945,-500.0,0.00015533,2,"2025-11-30T21:10:41.945",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198361,1764537041954,-150.0,0.00015537,2,"2025-11-30T21:10:41.954",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198362,1764537041964,-150.0,0.00015539,2,"2025-11-30T21:10:41.964",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198363,1764537041973,-150.0,0.00015541,2,"2025-11-30T21:10:41.973",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198364,1764537041986,-165.9240385,0.00015545,2,"2025-11-30T21:10:41.986",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198365,1764537041995,-150.0,0.00015553,2,"2025-11-30T21:10:41.995",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198366,1764537042004,-150.0,0.00015556,2,"2025-11-30T21:10:42.004",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198367,1764537042013,-165.9240385,0.00015562,2,"2025-11-30T21:10:42.013",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198368,1764537042023,-151.0,0.00015567,2,"2025-11-30T21:10:42.023",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198369,1764537042032,-15754.32968026,0.0001557,2,"2025-11-30T21:10:42.032",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198370,1764537042042,-150.0,0.00015571,2,"2025-11-30T21:10:42.042",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198371,1764537042052,-433.0,0.00015573,2,"2025-11-30T21:10:42.052",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198372,1764537042061,-150.0,0.00015577,2,"2025-11-30T21:10:42.061",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198373,1764537042070,-150.0,0.00015579,2,"2025-11-30T21:10:42.070",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198374,1764537042080,-165.9240385,0.00015579,2,"2025-11-30T21:10:42.080",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198375,1764537042090,-150.0,0.0001558,2,"2025-11-30T21:10:42.090",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198376,1764537042100,-150.0,0.00015587,2,"2025-11-30T21:10:42.100",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198377,1764537042109,-165.9240385,0.00015597,2,"2025-11-30T21:10:42.109",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198378,1764537042119,-250.0,0.00015602,2,"2025-11-30T21:10:42.119",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198379,1764537042128,-250.0,0.00015602,2,"2025-11-30T21:10:42.128",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198380,1764537042137,-150.0,0.00015602,2,"2025-11-30T21:10:42.137",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198381,1764537042147,-150.0,0.00015606,2,"2025-11-30T21:10:42.147",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198382,1764537042156,-150.0,0.00015613,2,"2025-11-30T21:10:42.156",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198383,1764537042165,-165.9240385,0.00015614,2,"2025-11-30T21:10:42.165",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198384,1764537042175,-6357.83,0.00015615,2,"2025-11-30T21:10:42.175",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198385,1764537042184,-151.0,0.00015617,2,"2025-11-30T21:10:42.184",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198386,1764537042194,-670.06266618,0.00015618,2,"2025-11-30T21:10:42.194",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198387,1764537042203,-150.0,0.00015627,2,"2025-11-30T21:10:42.203",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198388,1764537042212,-150.0,0.00015627,2,"2025-11-30T21:10:42.212",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198389,1764537042221,-150.0,0.00015627,2,"2025-11-30T21:10:42.221",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198390,1764537042230,-165.9240385,0.00015631,2,"2025-11-30T21:10:42.230",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198391,1764537042239,-186.8,0.00015632,2,"2025-11-30T21:10:42.239",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198392,1764537042248,-150.0,0.00015633,2,"2025-11-30T21:10:42.248",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198393,1764537042257,-150.0,0.00015637,2,"2025-11-30T21:10:42.257",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198394,1764537042266,-1072.41,0.00015643,2,"2025-11-30T21:10:42.266",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198395,1764537042275,-200.0,0.00015644,2,"2025-11-30T21:10:42.275",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198396,1764537042284,-500.0,0.00015644,2,"2025-11-30T21:10:42.284",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198397,1764537042293,-200.0,0.00015644,2,"2025-11-30T21:10:42.293",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198398,1764537042303,-150.0,0.00015645,2,"2025-11-30T21:10:42.303",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198399,1764537042311,-165.9240385,0.00015648,2,"2025-11-30T21:10:42.311",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198400,1764537042321,-150.0,0.00015649,2,"2025-11-30T21:10:42.321",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198401,1764537042331,-150.0,0.00015652,2,"2025-11-30T21:10:42.331",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198402,1764537042341,-600.0,0.00015652,2,"2025-11-30T21:10:42.341",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198403,1764537042351,-150.0,0.00015659,2,"2025-11-30T21:10:42.351",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198404,1764537042361,-165.9240385,0.00015665,2,"2025-11-30T21:10:42.361",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198405,1764537042372,-150.0,0.00015665,2,"2025-11-30T21:10:42.372",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198406,1764537042383,-500.0,0.0001567,2,"2025-11-30T21:10:42.383",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198407,1764537042394,-500.0,0.0001567,2,"2025-11-30T21:10:42.394",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198408,1764537042404,-150.0,0.00015676,2,"2025-11-30T21:10:42.404",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198409,1764537042414,-165.9240385,0.00015682,2,"2025-11-30T21:10:42.414",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198410,1764537042426,-150.0,0.00015684,2,"2025-11-30T21:10:42.426",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198411,1764537042439,-150.0,0.00015685,2,"2025-11-30T21:10:42.439",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198412,1764537042449,-150.0,0.00015686,2,"2025-11-30T21:10:42.449",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198413,1764537042459,-150.0,0.00015687,2,"2025-11-30T21:10:42.459",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198414,1764537042470,-165.9240385,0.00015699,2,"2025-11-30T21:10:42.470",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198415,1764537042479,-150.0,0.00015712,2,"2025-11-30T21:10:42.479",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198417,1764537042489,-150.0,0.00015712,2,"2025-11-30T21:10:42.489",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198418,1764537042498,-165.9240385,0.00015717,2,"2025-11-30T21:10:42.498",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198419,1764537042510,-331.3,0.00015719,2,"2025-11-30T21:10:42.510",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198422,1764537042519,-150.0,0.00015721,2,"2025-11-30T21:10:42.519",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198423,1764537042528,-150.0,0.00015724,2,"2025-11-30T21:10:42.528",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198425,1764537042536,-150.0,0.00015728,2,"2025-11-30T21:10:42.536",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198428,1764537042546,-165.9240385,0.00015734,2,"2025-11-30T21:10:42.546",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198430,1764537042555,-150.0,0.00015735,2,"2025-11-30T21:10:42.555",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198431,1764537042564,-150.0,0.00015737,2,"2025-11-30T21:10:42.564",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198434,1764537042574,-150.0,0.00015739,2,"2025-11-30T21:10:42.574",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198435,1764537042583,-150.0,0.00015741,2,"2025-11-30T21:10:42.583",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198438,1764537042592,-165.9240385,0.00015751,2,"2025-11-30T21:10:42.592",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198440,1764537042601,-150.0,0.00015758,2,"2025-11-30T21:10:42.601",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198442,1764537042610,-150.0,0.00015765,2,"2025-11-30T21:10:42.610",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198443,1764537042619,-165.9240385,0.00015768,2,"2025-11-30T21:10:42.619",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198444,1764537042628,-150.0,0.00015773,2,"2025-11-30T21:10:42.628",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198446,1764537042638,-150.0,0.00015773,2,"2025-11-30T21:10:42.638",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198448,1764537042647,-165.9240385,0.00015785,2,"2025-11-30T21:10:42.647",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198449,1764537042656,-150.0,0.00015787,2,"2025-11-30T21:10:42.656",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198450,1764537042665,-150.0,0.00015791,2,"2025-11-30T21:10:42.665",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198451,1764537042675,-150.0,0.00015792,2,"2025-11-30T21:10:42.675",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198452,1764537042684,-150.0,0.00015794,2,"2025-11-30T21:10:42.684",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198453,1764537042694,-150.0,0.00015797,2,"2025-11-30T21:10:42.694",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198454,1764537042703,-150.0,0.00015797,2,"2025-11-30T21:10:42.703",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198455,1764537042712,-165.9240385,0.00015802,2,"2025-11-30T21:10:42.712",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198456,1764537042723,-500.0,0.00015807,2,"2025-11-30T21:10:42.723",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198457,1764537042732,-500.0,0.00015807,2,"2025-11-30T21:10:42.732",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198458,1764537042742,-150.0,0.00015818,2,"2025-11-30T21:10:42.742",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198460,1764537042755,-165.9240385,0.0001582,2,"2025-11-30T21:10:42.755",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198462,1764537042765,-150.0,0.00015822,2,"2025-11-30T21:10:42.765",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198464,1764537042774,-150.0,0.00015824,2,"2025-11-30T21:10:42.774",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198465,1764537042783,-150.0,0.0001583,2,"2025-11-30T21:10:42.783",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198466,1764537042793,-165.9240385,0.00015837,2,"2025-11-30T21:10:42.793",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198467,1764537042803,-150.0,0.00015837,2,"2025-11-30T21:10:42.803",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198468,1764537042815,-150.0,0.00015845,2,"2025-11-30T21:10:42.815",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198469,1764537042825,-150.0,0.00015854,2,"2025-11-30T21:10:42.825",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198470,1764537042836,-165.9240385,0.00015854,2,"2025-11-30T21:10:42.836",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198471,1764537042846,-150.0,0.00015854,2,"2025-11-30T21:10:42.846",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198472,1764537042867,-150.0,0.00015854,2,"2025-11-30T21:10:42.867",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198473,1764537042878,-150.0,0.00015866,2,"2025-11-30T21:10:42.878",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198474,1764537042888,-14049.60731983,0.00015868,2,"2025-11-30T21:10:42.888",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198475,1764537042899,-150.0,0.0001587,2,"2025-11-30T21:10:42.899",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198476,1764537042912,-165.9240385,0.00015871,2,"2025-11-30T21:10:42.912",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198477,1764537042923,-150.0,0.00015872,2,"2025-11-30T21:10:42.923",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198478,1764537042933,-150.0,0.00015887,2,"2025-11-30T21:10:42.933",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198482,1764537043284,-165.9240385,0.00015888,2,"2025-11-30T21:10:43.284",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198483,1764537043295,-150.0,0.00015894,2,"2025-11-30T21:10:43.295",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198484,1764537043306,-150.0,0.00015898,2,"2025-11-30T21:10:43.306",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198485,1764537043317,-1261.72379631,0.000159,2,"2025-11-30T21:10:43.317",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198486,1764537043328,-1261.72379627,0.000159,2,"2025-11-30T21:10:43.328",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198487,1764537043339,-1261.72379627,0.000159,2,"2025-11-30T21:10:43.339",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198488,1764537043351,-1261.72379627,0.000159,2,"2025-11-30T21:10:43.351",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198489,1764537043362,-1261.72379627,0.000159,2,"2025-11-30T21:10:43.362",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198490,1764537043373,-1261.72379627,0.000159,2,"2025-11-30T21:10:43.373",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198491,1764537043383,-150.0,0.00015902,2,"2025-11-30T21:10:43.383",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198492,1764537043395,-15754.32968026,0.00015903,2,"2025-11-30T21:10:43.395",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198493,1764537043405,-165.9240385,0.00015905,2,"2025-11-30T21:10:43.405",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198494,1764537043415,-150.0,0.00015911,2,"2025-11-30T21:10:43.415",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198495,1764537043425,-150.0,0.00015913,2,"2025-11-30T21:10:43.425",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198496,1764537043441,-150.0,0.00015917,2,"2025-11-30T21:10:43.441",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198497,1764537043452,-1072.41,0.00015917,2,"2025-11-30T21:10:43.452",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198498,1764537043463,-150.0,0.00015919,2,"2025-11-30T21:10:43.463",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198499,1764537043474,-165.9240385,0.00015923,2,"2025-11-30T21:10:43.474",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198500,1764537043485,-150.0,0.00015925,2,"2025-11-30T21:10:43.485",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198501,1764537043495,-150.0,0.00015925,2,"2025-11-30T21:10:43.495",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198502,1764537043506,-600.0,0.00015926,2,"2025-11-30T21:10:43.506",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198503,1764537043517,-150.0,0.00015937,2,"2025-11-30T21:10:43.517",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198504,1764537043527,-150.0,0.00015938,2,"2025-11-30T21:10:43.527",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198505,1764537043538,-165.9240385,0.0001594,2,"2025-11-30T21:10:43.538",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198506,1764537043547,-562.62199788,0.00015944,2,"2025-11-30T21:10:43.547",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198507,1764537043557,-500.0,0.00015944,2,"2025-11-30T21:10:43.557",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198508,1764537043567,-150.0,0.00015951,2,"2025-11-30T21:10:43.567",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198509,1764537043578,-165.9240385,0.00015957,2,"2025-11-30T21:10:43.578",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198510,1764537043589,-150.0,0.00015967,2,"2025-11-30T21:10:43.589",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198511,1764537043599,-150.0,0.00015967,2,"2025-11-30T21:10:43.599",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198512,1764537043609,-150.0,0.00015967,2,"2025-11-30T21:10:43.609",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198513,1764537043619,-165.9240385,0.00015974,2,"2025-11-30T21:10:43.619",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198514,1764537043629,-150.0,0.00015974,2,"2025-11-30T21:10:43.629",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198515,1764537043639,-150.0,0.00015978,2,"2025-11-30T21:10:43.639",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198516,1764537043649,-150.0,0.0001598,2,"2025-11-30T21:10:43.649",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198517,1764537043659,-150.0,0.00015987,2,"2025-11-30T21:10:43.659",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198518,1764537043668,-165.9240385,0.00015991,2,"2025-11-30T21:10:43.668",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198519,1764537043678,-260.43529292,0.00015994,2,"2025-11-30T21:10:43.678",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198520,1764537043688,-150.0,0.00016003,2,"2025-11-30T21:10:43.688",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198521,1764537043699,-150.0,0.00016004,2,"2025-11-30T21:10:43.699",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198522,1764537043709,-165.9240385,0.00016008,2,"2025-11-30T21:10:43.709",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198523,1764537043719,-150.0,0.0001601,2,"2025-11-30T21:10:43.719",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198524,1764537043729,-150.0,0.00016016,2,"2025-11-30T21:10:43.729",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198525,1764537043739,-150.0,0.00016016,2,"2025-11-30T21:10:43.739",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198526,1764537043749,-150.0,0.00016024,2,"2025-11-30T21:10:43.749",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198527,1764537043759,-165.9240385,0.00016025,2,"2025-11-30T21:10:43.759",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198528,1764537043770,-150.0,0.00016031,2,"2025-11-30T21:10:43.770",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198529,1764537043780,-150.0,0.00016037,2,"2025-11-30T21:10:43.780",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198530,1764537043790,-165.9240385,0.00016043,2,"2025-11-30T21:10:43.790",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198531,1764537043800,-150.0,0.00016043,2,"2025-11-30T21:10:43.800",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198532,1764537043810,-670.06266618,0.00016045,2,"2025-11-30T21:10:43.810",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198533,1764537043820,-150.0,0.00016047,2,"2025-11-30T21:10:43.820",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198534,1764537043830,-150.0,0.00016057,2,"2025-11-30T21:10:43.830",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198535,1764537043840,-165.9240385,0.0001606,2,"2025-11-30T21:10:43.840",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198536,1764537043850,-150.0,0.00016064,2,"2025-11-30T21:10:43.850",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198537,1764537043859,-165.9240385,0.00016077,2,"2025-11-30T21:10:43.859",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198538,1764537043869,-150.0,0.0001608,2,"2025-11-30T21:10:43.869",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198539,1764537043880,-314.93375674,0.00016081,2,"2025-11-30T21:10:43.880",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198540,1764537043890,-150.0,0.00016083,2,"2025-11-30T21:10:43.890",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198541,1764537043900,-150.0,0.00016084,2,"2025-11-30T21:10:43.900",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198542,1764537043910,-150.0,0.00016087,2,"2025-11-30T21:10:43.910",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198543,1764537043920,-150.0,0.00016092,2,"2025-11-30T21:10:43.920",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198544,1764537043930,-165.9240385,0.00016094,2,"2025-11-30T21:10:43.930",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198545,1764537043940,-150.0,0.00016106,2,"2025-11-30T21:10:43.940",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198546,1764537043950,-150.0,0.0001611,2,"2025-11-30T21:10:43.950",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198547,1764537043960,-165.9240385,0.00016111,2,"2025-11-30T21:10:43.960",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198548,1764537043970,-150.0,0.00016113,2,"2025-11-30T21:10:43.970",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198549,1764537043980,-9999.99,0.00016116,2,"2025-11-30T21:10:43.980",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198550,1764537043990,-150.0,0.00016119,2,"2025-11-30T21:10:43.990",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198551,1764537044000,-165.9240385,0.00016128,2,"2025-11-30T21:10:44.000",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198552,1764537044010,-150.0,0.00016137,2,"2025-11-30T21:10:44.010",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198553,1764537044020,-150.0,0.00016137,2,"2025-11-30T21:10:44.020",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198554,1764537044030,-150.0,0.00016137,2,"2025-11-30T21:10:44.030",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198555,1764537044040,-150.0,0.00016137,2,"2025-11-30T21:10:44.040",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198556,1764537044050,-150.0,0.00016137,2,"2025-11-30T21:10:44.050",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198557,1764537044060,-150.0,0.00016137,2,"2025-11-30T21:10:44.060",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198558,1764537044070,-150.0,0.00016137,2,"2025-11-30T21:10:44.070",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198559,1764537044080,-150.0,0.00016137,2,"2025-11-30T21:10:44.080",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198560,1764537044089,-150.0,0.00016137,2,"2025-11-30T21:10:44.089",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198561,1764537044100,-165.9240385,0.00016146,2,"2025-11-30T21:10:44.100",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198562,1764537044110,-500.0,0.00016148,2,"2025-11-30T21:10:44.110",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198563,1764537044119,-500.0,0.00016148,2,"2025-11-30T21:10:44.119",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198564,1764537044128,-500.0,0.00016148,2,"2025-11-30T21:10:44.128",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198565,1764537044138,-503.7,0.00016148,2,"2025-11-30T21:10:44.138",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198566,1764537044147,-500.0,0.00016148,2,"2025-11-30T21:10:44.147",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198567,1764537044156,-500.0,0.00016148,2,"2025-11-30T21:10:44.156",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198568,1764537044165,-500.0,0.00016148,2,"2025-11-30T21:10:44.165",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198569,1764537044174,-500.0,0.00016148,2,"2025-11-30T21:10:44.174",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198570,1764537044184,-500.0,0.00016148,2,"2025-11-30T21:10:44.184",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198571,1764537044195,-500.0,0.00016148,2,"2025-11-30T21:10:44.195",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198572,1764537044204,-578.20924308,0.00016149,2,"2025-11-30T21:10:44.204",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198573,1764537044213,-151.0,0.00016149,2,"2025-11-30T21:10:44.213",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198574,1764537044223,-151.0,0.00016149,2,"2025-11-30T21:10:44.223",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198575,1764537044232,-151.0,0.00016149,2,"2025-11-30T21:10:44.232",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198576,1764537044242,-160.0,0.00016149,2,"2025-11-30T21:10:44.242",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198577,1764537044251,-3000.0,0.00016149,2,"2025-11-30T21:10:44.251",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198578,1764537044261,-151.0,0.00016149,2,"2025-11-30T21:10:44.261",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198579,1764537044271,-533.88981491,0.00016149,2,"2025-11-30T21:10:44.271",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198580,1764537044280,-151.0,0.00016149,2,"2025-11-30T21:10:44.280",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198581,1764537044290,-8000.0,0.00016149,2,"2025-11-30T21:10:44.290",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198582,1764537044299,-151.0,0.00016149,2,"2025-11-30T21:10:44.299",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198583,1764537044308,-8000.0,0.00016149,2,"2025-11-30T21:10:44.308",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198584,1764537044319,-151.0,0.00016149,2,"2025-11-30T21:10:44.319",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198585,1764537044328,-8000.0,0.00016149,2,"2025-11-30T21:10:44.328",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198586,1764537044338,-151.0,0.00016149,2,"2025-11-30T21:10:44.338",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198587,1764537044348,-8000.0,0.00016149,2,"2025-11-30T21:10:44.348",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198588,1764537044358,-151.0,0.00016149,2,"2025-11-30T21:10:44.358",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198589,1764537044368,-8000.0,0.00016149,2,"2025-11-30T21:10:44.368",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198590,1764537044377,-151.0,0.00016149,2,"2025-11-30T21:10:44.377",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198591,1764537044387,-8000.0,0.00016149,2,"2025-11-30T21:10:44.387",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198592,1764537044396,-151.0,0.00016149,2,"2025-11-30T21:10:44.396",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198593,1764537044406,-151.0,0.00016149,2,"2025-11-30T21:10:44.406",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198594,1764537044415,-151.0,0.00016149,2,"2025-11-30T21:10:44.415",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198595,1764537044425,-8000.0,0.00016149,2,"2025-11-30T21:10:44.425",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198596,1764537044443,-151.0,0.00016149,2,"2025-11-30T21:10:44.443",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198597,1764537044453,-8000.0,0.00016149,2,"2025-11-30T21:10:44.453",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198598,1764537044463,-151.0,0.00016149,2,"2025-11-30T21:10:44.463",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198599,1764537044475,-7437.42744146,0.00016149,2,"2025-11-30T21:10:44.475",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198600,1764537044484,-151.0,0.00016149,2,"2025-11-30T21:10:44.484",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198601,1764537044495,-151.0,0.00016149,2,"2025-11-30T21:10:44.495",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198602,1764537044506,-322.6107,0.00016149,2,"2025-11-30T21:10:44.506",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198603,1764537044516,-194.72792766,0.00016149,2,"2025-11-30T21:10:44.516",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198604,1764537044526,-194.72792766,0.00016149,2,"2025-11-30T21:10:44.526",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198605,1764537044536,-151.0,0.00016149,2,"2025-11-30T21:10:44.536",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198606,1764537044546,-151.0,0.00016149,2,"2025-11-30T21:10:44.546",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198607,1764537044556,-250.0,0.00016149,2,"2025-11-30T21:10:44.556",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198608,1764537044566,-151.0,0.00016149,2,"2025-11-30T21:10:44.566",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198609,1764537044576,-250.0,0.00016149,2,"2025-11-30T21:10:44.576",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198610,1764537044586,-151.0,0.00016149,2,"2025-11-30T21:10:44.586",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198611,1764537044595,-250.0,0.00016149,2,"2025-11-30T21:10:44.595",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198612,1764537044605,-151.0,0.00016149,2,"2025-11-30T21:10:44.605",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198613,1764537044615,-500.0,0.00016149,2,"2025-11-30T21:10:44.615",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198614,1764537044625,-250.0,0.00016149,2,"2025-11-30T21:10:44.625",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198615,1764537044635,-151.0,0.00016149,2,"2025-11-30T21:10:44.635",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198616,1764537044645,-500.0,0.00016149,2,"2025-11-30T21:10:44.645",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198617,1764537044655,-300.0,0.00016149,2,"2025-11-30T21:10:44.655",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198618,1764537044665,-250.0,0.00016149,2,"2025-11-30T21:10:44.665",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198619,1764537044675,-151.0,0.00016149,2,"2025-11-30T21:10:44.675",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198620,1764537044684,-500.0,0.00016149,2,"2025-11-30T21:10:44.684",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198621,1764537044695,-250.0,0.00016149,2,"2025-11-30T21:10:44.695",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198622,1764537044704,-151.0,0.00016149,2,"2025-11-30T21:10:44.704",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198623,1764537044715,-500.0,0.00016149,2,"2025-11-30T21:10:44.715",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198624,1764537044725,-250.0,0.00016149,2,"2025-11-30T21:10:44.725",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198625,1764537044734,-151.0,0.00016149,2,"2025-11-30T21:10:44.734",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198626,1764537044745,-500.0,0.00016149,2,"2025-11-30T21:10:44.745",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198627,1764537044754,-250.0,0.00016149,2,"2025-11-30T21:10:44.754",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198628,1764537044765,-151.0,0.00016149,2,"2025-11-30T21:10:44.765",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198629,1764537044774,-500.0,0.00016149,2,"2025-11-30T21:10:44.774",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198630,1764537044784,-250.0,0.00016149,2,"2025-11-30T21:10:44.784",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198631,1764537044794,-151.0,0.00016149,2,"2025-11-30T21:10:44.794",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198632,1764537044803,-500.0,0.00016149,2,"2025-11-30T21:10:44.803",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198633,1764537044814,-500.0,0.00016149,2,"2025-11-30T21:10:44.814",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198634,1764537044823,-151.0,0.00016149,2,"2025-11-30T21:10:44.823",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198635,1764537044833,-250.0,0.00016149,2,"2025-11-30T21:10:44.833",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198636,1764537044842,-500.0,0.00016149,2,"2025-11-30T21:10:44.842",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198637,1764537044851,-500.0,0.00016149,2,"2025-11-30T21:10:44.851",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198638,1764537044861,-250.0,0.00016149,2,"2025-11-30T21:10:44.861",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198639,1764537044871,-151.0,0.00016149,2,"2025-11-30T21:10:44.871",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198640,1764537044880,-500.0,0.00016149,2,"2025-11-30T21:10:44.880",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198641,1764537044890,-500.0,0.00016149,2,"2025-11-30T21:10:44.890",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198642,1764537044899,-250.0,0.00016149,2,"2025-11-30T21:10:44.899",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198643,1764537044909,-500.0,0.00016149,2,"2025-11-30T21:10:44.909",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198644,1764537044919,-500.0,0.00016149,2,"2025-11-30T21:10:44.919",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198645,1764537044929,-250.0,0.00016149,2,"2025-11-30T21:10:44.929",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198646,1764537044938,-500.0,0.00016149,2,"2025-11-30T21:10:44.938",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198647,1764537044949,-500.0,0.00016149,2,"2025-11-30T21:10:44.949",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198648,1764537044959,-1000.0,0.00016149,2,"2025-11-30T21:10:44.959",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198649,1764537044969,-500.0,0.00016149,2,"2025-11-30T21:10:44.969",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198650,1764537044978,-500.0,0.00016149,2,"2025-11-30T21:10:44.978",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198651,1764537044988,-250.0,0.00016149,2,"2025-11-30T21:10:44.988",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198652,1764537044997,-1000.0,0.00016149,2,"2025-11-30T21:10:44.997",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198653,1764537045007,-500.0,0.00016149,2,"2025-11-30T21:10:45.007",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198654,1764537045017,-500.0,0.00016149,2,"2025-11-30T21:10:45.017",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198655,1764537045026,-250.0,0.00016149,2,"2025-11-30T21:10:45.026",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198656,1764537045036,-1000.0,0.00016149,2,"2025-11-30T21:10:45.036",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198657,1764537045045,-500.0,0.00016149,2,"2025-11-30T21:10:45.045",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198658,1764537045055,-250.0,0.00016149,2,"2025-11-30T21:10:45.055",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198659,1764537045064,-1000.0,0.00016149,2,"2025-11-30T21:10:45.064",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198660,1764537045074,-500.0,0.00016149,2,"2025-11-30T21:10:45.074",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198661,1764537045084,-250.0,0.00016149,2,"2025-11-30T21:10:45.084",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198662,1764537045094,-1000.0,0.00016149,2,"2025-11-30T21:10:45.094",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198663,1764537045104,-767.61793263,0.00016149,2,"2025-11-30T21:10:45.104",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198664,1764537045114,-500.0,0.00016149,2,"2025-11-30T21:10:45.114",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198665,1764537045123,-250.0,0.00016149,2,"2025-11-30T21:10:45.123",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198666,1764537045133,-1000.0,0.00016149,2,"2025-11-30T21:10:45.133",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198667,1764537045143,-500.0,0.00016149,2,"2025-11-30T21:10:45.143",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198668,1764537045152,-1000.0,0.00016149,2,"2025-11-30T21:10:45.152",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198669,1764537045162,-250.0,0.00016149,2,"2025-11-30T21:10:45.162",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198670,1764537045172,-500.0,0.00016149,2,"2025-11-30T21:10:45.172",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198671,1764537045181,-1000.0,0.00016149,2,"2025-11-30T21:10:45.181",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198672,1764537045192,-250.0,0.00016149,2,"2025-11-30T21:10:45.192",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198673,1764537045202,-500.0,0.00016149,2,"2025-11-30T21:10:45.202",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198674,1764537045211,-1000.0,0.00016149,2,"2025-11-30T21:10:45.211",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198675,1764537045220,-250.0,0.00016149,2,"2025-11-30T21:10:45.220",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198676,1764537045230,-1000.0,0.00016149,2,"2025-11-30T21:10:45.230",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198677,1764537045239,-250.0,0.00016149,2,"2025-11-30T21:10:45.239",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198678,1764537045249,-250.0,0.00016149,2,"2025-11-30T21:10:45.249",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198679,1764537045258,-1000.0,0.00016149,2,"2025-11-30T21:10:45.258",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198680,1764537045268,-250.0,0.00016149,2,"2025-11-30T21:10:45.268",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198681,1764537045278,-250.0,0.00016149,2,"2025-11-30T21:10:45.278",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198682,1764537045287,-1000.0,0.00016149,2,"2025-11-30T21:10:45.287",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198683,1764537045297,-250.0,0.00016149,2,"2025-11-30T21:10:45.297",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198684,1764537045306,-250.0,0.00016149,2,"2025-11-30T21:10:45.306",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198685,1764537045316,-1000.0,0.00016149,2,"2025-11-30T21:10:45.316",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198686,1764537045326,-250.0,0.00016149,2,"2025-11-30T21:10:45.326",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198687,1764537045336,-250.0,0.00016149,2,"2025-11-30T21:10:45.336",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198688,1764537045345,-250.0,0.00016149,2,"2025-11-30T21:10:45.345",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198689,1764537045355,-500.0,0.00016149,2,"2025-11-30T21:10:45.355",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198690,1764537045364,-250.0,0.00016149,2,"2025-11-30T21:10:45.364",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198691,1764537045374,-500.0,0.00016149,2,"2025-11-30T21:10:45.374",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198692,1764537045383,-250.0,0.00016149,2,"2025-11-30T21:10:45.383",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198693,1764537045393,-1000.0,0.00016149,2,"2025-11-30T21:10:45.393",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198694,1764537045403,-500.0,0.00016149,2,"2025-11-30T21:10:45.403",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198695,1764537045413,-250.0,0.00016149,2,"2025-11-30T21:10:45.413",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198696,1764537045424,-1000.0,0.00016149,2,"2025-11-30T21:10:45.424",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198697,1764537045436,-500.0,0.00016149,2,"2025-11-30T21:10:45.436",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198698,1764537045447,-250.0,0.00016149,2,"2025-11-30T21:10:45.447",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198699,1764537045457,-1000.0,0.00016149,2,"2025-11-30T21:10:45.457",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198700,1764537045467,-500.0,0.00016149,2,"2025-11-30T21:10:45.467",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198701,1764537045477,-250.0,0.00016149,2,"2025-11-30T21:10:45.477",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198702,1764537045486,-1000.0,0.00016149,2,"2025-11-30T21:10:45.486",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198703,1764537045495,-500.0,0.00016149,2,"2025-11-30T21:10:45.495",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198704,1764537045507,-250.0,0.00016149,2,"2025-11-30T21:10:45.507",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198705,1764537045516,-1000.0,0.00016149,2,"2025-11-30T21:10:45.516",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198706,1764537045527,-250.0,0.00016149,2,"2025-11-30T21:10:45.527",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198707,1764537045537,-500.0,0.00016149,2,"2025-11-30T21:10:45.537",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198708,1764537045546,-1000.0,0.00016149,2,"2025-11-30T21:10:45.546",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198709,1764537045556,-250.0,0.00016149,2,"2025-11-30T21:10:45.556",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198710,1764537045565,-500.0,0.00016149,2,"2025-11-30T21:10:45.565",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198711,1764537045576,-1000.0,0.00016149,2,"2025-11-30T21:10:45.576",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198712,1764537045585,-250.0,0.00016149,2,"2025-11-30T21:10:45.585",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198713,1764537045595,-500.0,0.00016149,2,"2025-11-30T21:10:45.595",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198714,1764537045605,-1000.0,0.00016149,2,"2025-11-30T21:10:45.605",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198715,1764537045615,-500.0,0.00016149,2,"2025-11-30T21:10:45.615",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198716,1764537045624,-1000.0,0.00016149,2,"2025-11-30T21:10:45.624",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198717,1764537045634,-500.0,0.00016149,2,"2025-11-30T21:10:45.634",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198718,1764537045643,-1000.0,0.00016149,2,"2025-11-30T21:10:45.643",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198719,1764537045653,-500.0,0.00016149,2,"2025-11-30T21:10:45.653",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198720,1764537045663,-158.33980161,0.00016149,2,"2025-11-30T21:10:45.663",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198721,1764537045672,-1000.0,0.00016149,2,"2025-11-30T21:10:45.672",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198722,1764537045794,-500.0,0.00016149,2,"2025-11-30T21:10:45.794",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198723,1764537045804,-1000.0,0.00016149,2,"2025-11-30T21:10:45.804",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198724,1764537045814,-620.0,0.00016149,2,"2025-11-30T21:10:45.814",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198725,1764537045824,-1000.0,0.00016149,2,"2025-11-30T21:10:45.824",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198726,1764537045833,-257.91778498,0.00016149,2,"2025-11-30T21:10:45.833",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198727,1764537045843,-172.37618779,0.0001615,2,"2025-11-30T21:10:45.843",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198728,1764537045852,-150.0,0.00016155,2,"2025-11-30T21:10:45.852",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198729,1764537045862,-375.13937185,0.00016159,2,"2025-11-30T21:10:45.862",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198730,1764537045871,-500.0,0.00016159,2,"2025-11-30T21:10:45.871",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198731,1764537045880,-500.0,0.00016159,2,"2025-11-30T21:10:45.880",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198732,1764537045890,-500.0,0.00016159,2,"2025-11-30T21:10:45.890",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198733,1764537045899,-150.0,0.00016161,2,"2025-11-30T21:10:45.899",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198734,1764537045908,-165.9240385,0.00016163,2,"2025-11-30T21:10:45.908",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198735,1764537045918,-150.0,0.00016164,2,"2025-11-30T21:10:45.918",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198736,1764537045928,-151.0,0.00016165,2,"2025-11-30T21:10:45.928",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198737,1764537045938,-150.0,0.00016168,2,"2025-11-30T21:10:45.938",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198739,1764537045948,-165.9240385,0.0001618,2,"2025-11-30T21:10:45.948",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198741,1764537045957,-150.0,0.00016182,2,"2025-11-30T21:10:45.957",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198742,1764537045966,-150.0,0.00016187,2,"2025-11-30T21:10:45.966",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198743,1764537045975,-150.0,0.0001619,2,"2025-11-30T21:10:45.975",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198744,1764537045985,-1072.41,0.00016191,2,"2025-11-30T21:10:45.985",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198745,1764537045995,-150.0,0.00016191,2,"2025-11-30T21:10:45.995",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198747,1764537046004,-200.0,0.00016192,2,"2025-11-30T21:10:46.004",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198749,1764537046013,-500.0,0.00016192,2,"2025-11-30T21:10:46.013",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198751,1764537046022,-200.0,0.00016192,2,"2025-11-30T21:10:46.022",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198753,1764537046031,-150.0,0.00016194,2,"2025-11-30T21:10:46.031",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198755,1764537046040,-165.9240385,0.00016197,2,"2025-11-30T21:10:46.040",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198757,1764537046049,-600.0,0.000162,2,"2025-11-30T21:10:46.049",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198759,1764537046059,-150.0,0.0001621,2,"2025-11-30T21:10:46.059",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198761,1764537046067,-14049.60731983,0.00016212,2,"2025-11-30T21:10:46.067",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198763,1764537046076,-165.9240385,0.00016214,2,"2025-11-30T21:10:46.076",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198765,1764537046085,-150.0,0.00016217,2,"2025-11-30T21:10:46.085",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198767,1764537046094,-150.0,0.00016227,2,"2025-11-30T21:10:46.094",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198769,1764537046104,-165.9240385,0.00016231,2,"2025-11-30T21:10:46.104",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198771,1764537046113,-150.0,0.00016231,2,"2025-11-30T21:10:46.113",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198773,1764537046122,-150.0,0.00016237,2,"2025-11-30T21:10:46.122",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198774,1764537046131,-150.0,0.00016243,2,"2025-11-30T21:10:46.131",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198776,1764537046141,-165.9240385,0.00016249,2,"2025-11-30T21:10:46.141",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198778,1764537046151,-150.0,0.0001625,2,"2025-11-30T21:10:46.151",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198780,1764537046160,-150.0,0.00016258,2,"2025-11-30T21:10:46.160",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198782,1764537046169,-150.0,0.00016258,2,"2025-11-30T21:10:46.169",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198784,1764537046178,-150.0,0.00016263,2,"2025-11-30T21:10:46.178",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198786,1764537046188,-1600.0,0.00016265,2,"2025-11-30T21:10:46.188",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198788,1764537046197,-165.9240385,0.00016266,2,"2025-11-30T21:10:46.197",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198790,1764537046207,-150.0,0.0001627,2,"2025-11-30T21:10:46.207",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198792,1764537046217,-150.0,0.00016271,2,"2025-11-30T21:10:46.217",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198794,1764537046227,-165.9240385,0.00016283,2,"2025-11-30T21:10:46.227",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198796,1764537046236,-150.0,0.00016287,2,"2025-11-30T21:10:46.236",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198798,1764537046247,-150.0,0.00016294,2,"2025-11-30T21:10:46.247",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198801,1764537046256,-150.0,0.00016296,2,"2025-11-30T21:10:46.256",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198803,1764537046266,-150.0,0.000163,2,"2025-11-30T21:10:46.266",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198805,1764537046275,-165.9240385,0.000163,2,"2025-11-30T21:10:46.275",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198806,1764537046285,-150.0,0.00016307,2,"2025-11-30T21:10:46.285",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198808,1764537046295,-150.0,0.00016307,2,"2025-11-30T21:10:46.295",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198810,1764537046306,-150.0,0.00016307,2,"2025-11-30T21:10:46.306",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198813,1764537046316,-165.9240385,0.00016317,2,"2025-11-30T21:10:46.316",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198814,1764537046325,-150.0,0.00016323,2,"2025-11-30T21:10:46.325",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198817,1764537046335,-165.9240385,0.00016334,2,"2025-11-30T21:10:46.335",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198818,1764537046343,-150.0,0.00016336,2,"2025-11-30T21:10:46.343",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198820,1764537046352,-150.0,0.00016337,2,"2025-11-30T21:10:46.352",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198822,1764537046362,-320.78402693,0.00016338,2,"2025-11-30T21:10:46.362",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198824,1764537046371,-150.0,0.00016349,2,"2025-11-30T21:10:46.371",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198827,1764537046380,-150.0,0.00016349,2,"2025-11-30T21:10:46.380",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198829,1764537046390,-165.9240385,0.00016351,2,"2025-11-30T21:10:46.390",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198831,1764537046399,-150.0,0.00016355,2,"2025-11-30T21:10:46.399",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198833,1764537046408,-150.0,0.00016357,2,"2025-11-30T21:10:46.408",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198835,1764537046418,-150.0,0.0001636,2,"2025-11-30T21:10:46.418",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198836,1764537046428,-150.0,0.00016363,2,"2025-11-30T21:10:46.428",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198839,1764537046442,-165.9240385,0.00016369,2,"2025-11-30T21:10:46.442",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198840,1764537046451,-150.0,0.00016372,2,"2025-11-30T21:10:46.451",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198842,1764537046460,-150.0,0.00016376,2,"2025-11-30T21:10:46.460",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198844,1764537046470,-150.0,0.0001638,2,"2025-11-30T21:10:46.470",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198846,1764537046480,-165.9240385,0.00016386,2,"2025-11-30T21:10:46.480",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198848,1764537046490,-150.0,0.00016387,2,"2025-11-30T21:10:46.490",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198849,1764537046499,-1250.0,0.00016395,2,"2025-11-30T21:10:46.499",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198851,1764537046509,-1250.0,0.00016395,2,"2025-11-30T21:10:46.509",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198853,1764537046519,-1250.0,0.00016395,2,"2025-11-30T21:10:46.519",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198854,1764537046528,-1250.0,0.00016395,2,"2025-11-30T21:10:46.528",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198856,1764537046538,-1250.0,0.00016395,2,"2025-11-30T21:10:46.538",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198857,1764537046547,-1250.0,0.00016395,2,"2025-11-30T21:10:46.547",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198858,1764537046557,-1250.0,0.00016395,2,"2025-11-30T21:10:46.557",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198859,1764537046567,-1250.0,0.00016395,2,"2025-11-30T21:10:46.567",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198860,1764537046576,-831.0,0.00016395,2,"2025-11-30T21:10:46.576",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198861,1764537046585,-1250.0,0.00016395,2,"2025-11-30T21:10:46.585",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198862,1764537046595,-831.0,0.00016395,2,"2025-11-30T21:10:46.595",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198863,1764537046604,-153.0,0.00016395,2,"2025-11-30T21:10:46.604",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198864,1764537046613,-153.0,0.00016395,2,"2025-11-30T21:10:46.613",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198865,1764537046622,-150.0,0.00016402,2,"2025-11-30T21:10:46.622",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198866,1764537046632,-165.9240385,0.00016403,2,"2025-11-30T21:10:46.632",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198867,1764537046642,-150.0,0.00016404,2,"2025-11-30T21:10:46.642",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198868,1764537046651,-150.0,0.00016408,2,"2025-11-30T21:10:46.651",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198869,1764537046660,-150.0,0.0001642,2,"2025-11-30T21:10:46.660",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198870,1764537046669,-165.9240385,0.0001642,2,"2025-11-30T21:10:46.669",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198871,1764537046678,-150.0,0.0001642,2,"2025-11-30T21:10:46.678",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198872,1764537046687,-150.0,0.0001642,2,"2025-11-30T21:10:46.687",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198874,1764537046697,-150.0,0.00016429,2,"2025-11-30T21:10:46.697",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198875,1764537046707,-150.0,0.00016437,2,"2025-11-30T21:10:46.707",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198876,1764537046716,-165.9240385,0.00016437,2,"2025-11-30T21:10:46.716",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198877,1764537046726,-150.0,0.00016438,2,"2025-11-30T21:10:46.726",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198878,1764537046735,-150.0,0.00016438,2,"2025-11-30T21:10:46.735",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198879,1764537046744,-12412.87,0.00016438,2,"2025-11-30T21:10:46.744",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198880,1764537046754,-322.33,0.00016438,2,"2025-11-30T21:10:46.754",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198881,1764537046763,-257.05910787,0.00016438,2,"2025-11-30T21:10:46.763",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198882,1764537046776,-163.91,0.0001644,2,"2025-11-30T21:10:46.776",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198883,1764537046785,-150.0,0.00016444,2,"2025-11-30T21:10:46.785",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198884,1764537046795,-150.0,0.0001645,2,"2025-11-30T21:10:46.795",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198885,1764537046805,-150.0,0.00016452,2,"2025-11-30T21:10:46.805",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198886,1764537046814,-165.9240385,0.00016454,2,"2025-11-30T21:10:46.814",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198887,1764537046824,-150.0,0.00016455,2,"2025-11-30T21:10:46.824",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198888,1764537046833,-1072.41,0.00016465,2,"2025-11-30T21:10:46.833",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198889,1764537046842,-165.9240385,0.00016472,2,"2025-11-30T21:10:46.842",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198890,1764537046851,-670.06266618,0.00016473,2,"2025-11-30T21:10:46.851",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198891,1764537046860,-600.0,0.00016474,2,"2025-11-30T21:10:46.860",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198892,1764537046869,-150.0,0.00016477,2,"2025-11-30T21:10:46.869",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198893,1764537046879,-150.0,0.00016477,2,"2025-11-30T21:10:46.879",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198894,1764537046888,-150.0,0.0001648,2,"2025-11-30T21:10:46.888",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198895,1764537046898,-150.0,0.00016482,2,"2025-11-30T21:10:46.898",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198896,1764537046907,-150.0,0.00016483,2,"2025-11-30T21:10:46.907",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198897,1764537046916,-150.0,0.00016487,2,"2025-11-30T21:10:46.916",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198898,1764537046925,-165.9240385,0.00016489,2,"2025-11-30T21:10:46.925",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198899,1764537046935,-1265.0,0.000165,2,"2025-11-30T21:10:46.935",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198900,1764537046944,-1466.0,0.000165,2,"2025-11-30T21:10:46.944",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198901,1764537046955,-150.0,0.00016501,2,"2025-11-30T21:10:46.955",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198902,1764537046964,-150.0,0.00016501,2,"2025-11-30T21:10:46.964",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198903,1764537046973,-165.9240385,0.00016506,2,"2025-11-30T21:10:46.973",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198904,1764537046983,-150.0,0.00016509,2,"2025-11-30T21:10:46.983",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198905,1764537046992,-150.0,0.00016516,2,"2025-11-30T21:10:46.992",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198906,1764537047001,-165.9240385,0.00016523,2,"2025-11-30T21:10:47.001",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198907,1764537047010,-150.0,0.00016533,2,"2025-11-30T21:10:47.010",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198908,1764537047020,-150.0,0.00016535,2,"2025-11-30T21:10:47.020",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198909,1764537047030,-150.0,0.00016537,2,"2025-11-30T21:10:47.030",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198910,1764537047039,-150.0,0.00016539,2,"2025-11-30T21:10:47.039",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198911,1764537047049,-165.9240385,0.0001654,2,"2025-11-30T21:10:47.049",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198912,1764537047059,-150.0,0.00016546,2,"2025-11-30T21:10:47.059",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198913,1764537047069,-150.0,0.0001655,2,"2025-11-30T21:10:47.069",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198914,1764537047078,-150.0,0.00016553,2,"2025-11-30T21:10:47.078",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198915,1764537047087,-14049.60731983,0.00016556,2,"2025-11-30T21:10:47.087",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198916,1764537047097,-165.9240385,0.00016557,2,"2025-11-30T21:10:47.097",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198917,1764537047107,-150.0,0.00016562,2,"2025-11-30T21:10:47.107",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198918,1764537047116,-150.0,0.00016562,2,"2025-11-30T21:10:47.116",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198919,1764537047125,-165.9240385,0.00016575,2,"2025-11-30T21:10:47.125",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198920,1764537047134,-150.0,0.00016575,2,"2025-11-30T21:10:47.134",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198921,1764537047143,-150.0,0.00016575,2,"2025-11-30T21:10:47.143",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198922,1764537047153,-150.0,0.00016587,2,"2025-11-30T21:10:47.153",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198923,1764537047163,-150.0,0.00016588,2,"2025-11-30T21:10:47.163",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198924,1764537047172,-150.0,0.00016589,2,"2025-11-30T21:10:47.172",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198925,1764537047182,-150.0,0.0001659,2,"2025-11-30T21:10:47.182",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198926,1764537047192,-165.9240385,0.00016592,2,"2025-11-30T21:10:47.192",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198927,1764537047203,-150.0,0.00016598,2,"2025-11-30T21:10:47.203",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198928,1764537047212,-165.9240385,0.00016609,2,"2025-11-30T21:10:47.212",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198929,1764537047221,-150.0,0.00016609,2,"2025-11-30T21:10:47.221",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198930,1764537047230,-150.0,0.00016615,2,"2025-11-30T21:10:47.230",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198931,1764537047240,-150.0,0.00016622,2,"2025-11-30T21:10:47.240",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198932,1764537047250,-150.0,0.00016625,2,"2025-11-30T21:10:47.250",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198933,1764537047259,-165.9240385,0.00016626,2,"2025-11-30T21:10:47.259",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198934,1764537047268,-150.0,0.00016629,2,"2025-11-30T21:10:47.268",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198935,1764537047278,-150.0,0.00016637,2,"2025-11-30T21:10:47.278",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198936,1764537047288,-150.0,0.00016641,2,"2025-11-30T21:10:47.288",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198937,1764537047297,-165.9240385,0.00016643,2,"2025-11-30T21:10:47.297",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198938,1764537047307,-150.0,0.00016647,2,"2025-11-30T21:10:47.307",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198939,1764537047316,-150.0,0.00016647,2,"2025-11-30T21:10:47.316",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198940,1764537047325,-150.0,0.00016647,2,"2025-11-30T21:10:47.325",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198941,1764537047335,-165.9240385,0.0001666,2,"2025-11-30T21:10:47.335",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198942,1764537047344,-150.0,0.00016661,2,"2025-11-30T21:10:47.344",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198943,1764537047354,-150.0,0.00016668,2,"2025-11-30T21:10:47.354",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198944,1764537047363,-150.0,0.00016672,2,"2025-11-30T21:10:47.363",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198945,1764537047372,-165.9240385,0.00016677,2,"2025-11-30T21:10:47.372",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198946,1764537047381,-150.0,0.00016687,2,"2025-11-30T21:10:47.381",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198947,1764537047391,-150.0,0.00016694,2,"2025-11-30T21:10:47.391",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198948,1764537047401,-165.9240385,0.00016695,2,"2025-11-30T21:10:47.401",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198949,1764537047410,-150.0,0.00016695,2,"2025-11-30T21:10:47.410",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198950,1764537047419,-151.0,0.00016697,2,"2025-11-30T21:10:47.419",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198951,1764537047429,-151.0,0.00016697,2,"2025-11-30T21:10:47.429",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198952,1764537047443,-3000.0,0.00016697,2,"2025-11-30T21:10:47.443",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198953,1764537047453,-553.64373807,0.00016697,2,"2025-11-30T21:10:47.453",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198954,1764537047463,-151.0,0.00016697,2,"2025-11-30T21:10:47.463",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198955,1764537047473,-201.93286099,0.00016697,2,"2025-11-30T21:10:47.473",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198956,1764537047482,-201.93286099,0.00016697,2,"2025-11-30T21:10:47.482",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198957,1764537047492,-642.94,0.00016697,2,"2025-11-30T21:10:47.492",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198958,1764537047501,-150.0,0.00016697,2,"2025-11-30T21:10:47.501",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198959,1764537047510,-150.0,0.00016703,2,"2025-11-30T21:10:47.510",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198960,1764537047519,-165.9240385,0.00016712,2,"2025-11-30T21:10:47.519",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198961,1764537047529,-151.0,0.00016713,2,"2025-11-30T21:10:47.529",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198962,1764537047539,-150.0,0.00016718,2,"2025-11-30T21:10:47.539",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198963,1764537047548,-150.0,0.00016721,2,"2025-11-30T21:10:47.548",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198964,1764537047558,-165.9240385,0.00016729,2,"2025-11-30T21:10:47.558",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198965,1764537047567,-150.0,0.00016733,2,"2025-11-30T21:10:47.567",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198966,1764537047576,-150.0,0.00016735,2,"2025-11-30T21:10:47.576",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198967,1764537047586,-150.0,0.00016737,2,"2025-11-30T21:10:47.586",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198968,1764537047595,-207.4,0.00016739,2,"2025-11-30T21:10:47.595",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198969,1764537047604,-1072.41,0.00016739,2,"2025-11-30T21:10:47.604",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198970,1764537047613,-200.0,0.0001674,2,"2025-11-30T21:10:47.613",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198971,1764537047622,-200.0,0.0001674,2,"2025-11-30T21:10:47.622",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198972,1764537047632,-150.0,0.00016744,2,"2025-11-30T21:10:47.632",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198973,1764537047641,-150.0,0.00016744,2,"2025-11-30T21:10:47.641",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198974,1764537047651,-165.9240385,0.00016746,2,"2025-11-30T21:10:47.651",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198975,1764537047661,-150.0,0.00016747,2,"2025-11-30T21:10:47.661",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198976,1764537047669,-600.0,0.00016748,2,"2025-11-30T21:10:47.669",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198977,1764537047679,-150.0,0.0001676,2,"2025-11-30T21:10:47.679",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198978,1764537047687,-165.9240385,0.00016763,2,"2025-11-30T21:10:47.687",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198979,1764537047697,-150.0,0.00016769,2,"2025-11-30T21:10:47.697",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198980,1764537047707,-150.0,0.00016774,2,"2025-11-30T21:10:47.707",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198981,1764537047717,-150.0,0.00016774,2,"2025-11-30T21:10:47.717",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198982,1764537047730,-165.9240385,0.0001678,2,"2025-11-30T21:10:47.730",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198983,1764537047739,-150.0,0.00016786,2,"2025-11-30T21:10:47.739",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198984,1764537047748,-532.59351283,0.0001679,2,"2025-11-30T21:10:47.748",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198985,1764537047758,-500.0,0.0001679,2,"2025-11-30T21:10:47.758",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198986,1764537047769,-319.34909176,0.0001679,2,"2025-11-30T21:10:47.769",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198987,1764537047779,-500.0,0.0001679,2,"2025-11-30T21:10:47.779",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198988,1764537047787,-383.85,0.0001679,2,"2025-11-30T21:10:47.787",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198989,1764537047796,-150.0,0.00016792,2,"2025-11-30T21:10:47.796",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198990,1764537047806,-168.0,0.00016794,2,"2025-11-30T21:10:47.806",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198991,1764537047815,-168.0,0.00016795,2,"2025-11-30T21:10:47.815",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198992,1764537047825,-165.9240385,0.00016798,2,"2025-11-30T21:10:47.825",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198993,1764537047835,-150.0,0.00016798,2,"2025-11-30T21:10:47.835",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198994,1764537047844,-2970.36,0.000168,2,"2025-11-30T21:10:47.844",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198995,1764537047853,-150.0,0.00016801,2,"2025-11-30T21:10:47.853",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198996,1764537047864,-227.0,0.00016804,2,"2025-11-30T21:10:47.864",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198997,1764537047873,-150.0,0.00016806,2,"2025-11-30T21:10:47.873",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198998,1764537047882,-150.0,0.00016807,2,"2025-11-30T21:10:47.882",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395198999,1764537047895,-165.9240385,0.00016815,2,"2025-11-30T21:10:47.895",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199000,1764537047904,-150.0,0.00016816,2,"2025-11-30T21:10:47.904",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199001,1764537047913,-150.0,0.00016816,2,"2025-11-30T21:10:47.913",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199002,1764537047923,-150.0,0.00016827,2,"2025-11-30T21:10:47.923",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199003,1764537047932,-165.9240385,0.00016832,2,"2025-11-30T21:10:47.932",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199004,1764537047941,-150.0,0.00016836,2,"2025-11-30T21:10:47.941",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199005,1764537047950,-150.0,0.00016841,2,"2025-11-30T21:10:47.950",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199006,1764537047959,-150.0,0.00016842,2,"2025-11-30T21:10:47.959",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199007,1764537047970,-165.9240385,0.00016849,2,"2025-11-30T21:10:47.970",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199008,1764537047979,-150.0,0.00016854,2,"2025-11-30T21:10:47.979",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199009,1764537047988,-698.31665151,0.00016854,2,"2025-11-30T21:10:47.988",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199010,1764537047997,-150.0,0.0001686,2,"2025-11-30T21:10:47.997",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199011,1764537048007,-200.0,0.00016863,2,"2025-11-30T21:10:48.007",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199012,1764537048016,-200.0,0.00016864,2,"2025-11-30T21:10:48.016",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199013,1764537048025,-200.0,0.00016864,2,"2025-11-30T21:10:48.025",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199014,1764537048034,-200.0,0.00016864,2,"2025-11-30T21:10:48.034",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199015,1764537048044,-200.0,0.00016864,2,"2025-11-30T21:10:48.044",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199016,1764537048053,-150.0,0.00016865,2,"2025-11-30T21:10:48.053",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199017,1764537048063,-165.9240385,0.00016866,2,"2025-11-30T21:10:48.063",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199018,1764537048073,-150.0,0.00016873,2,"2025-11-30T21:10:48.073",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199019,1764537048083,-150.0,0.00016878,2,"2025-11-30T21:10:48.083",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199020,1764537048092,-150.0,0.0001688,2,"2025-11-30T21:10:48.092",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199021,1764537048101,-165.9240385,0.00016883,2,"2025-11-30T21:10:48.101",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199022,1764537048110,-736.0,0.00016885,2,"2025-11-30T21:10:48.110",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199023,1764537048119,-150.0,0.00016886,2,"2025-11-30T21:10:48.119",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199024,1764537048129,-150.0,0.00016889,2,"2025-11-30T21:10:48.129",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199025,1764537048138,-150.0,0.00016897,2,"2025-11-30T21:10:48.138",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199026,1764537048147,-2647.7093,0.000169,2,"2025-11-30T21:10:48.147",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199027,1764537048157,-14049.60731983,0.000169,2,"2025-11-30T21:10:48.157",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199028,1764537048166,-176.3146302,0.000169,2,"2025-11-30T21:10:48.166",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199029,1764537048175,-1126.1238356,0.000169,2,"2025-11-30T21:10:48.175",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199030,1764537048184,-2096.48853402,0.000169,2,"2025-11-30T21:10:48.184",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199031,1764537048193,-670.06266618,0.000169,2,"2025-11-30T21:10:48.193",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199032,1764537048202,-9327.0,0.000169,2,"2025-11-30T21:10:48.202",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199033,1764537048212,-165.9240385,0.00016901,2,"2025-11-30T21:10:48.212",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199034,1764537048222,-150.0,0.00016907,2,"2025-11-30T21:10:48.222",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199035,1764537048233,-150.0,0.00016914,2,"2025-11-30T21:10:48.233",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199036,1764537048242,-165.9240385,0.00016918,2,"2025-11-30T21:10:48.242",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199037,1764537048253,-150.0,0.00016923,2,"2025-11-30T21:10:48.253",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199038,1764537048263,-150.0,0.0001693,2,"2025-11-30T21:10:48.263",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199039,1764537048272,-150.0,0.00016933,2,"2025-11-30T21:10:48.272",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199040,1764537048282,-165.9240385,0.00016935,2,"2025-11-30T21:10:48.282",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199041,1764537048292,-150.0,0.00016936,2,"2025-11-30T21:10:48.292",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199042,1764537048303,-150.0,0.00016938,2,"2025-11-30T21:10:48.303",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199043,1764537048313,-823.0,0.00016938,2,"2025-11-30T21:10:48.313",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199044,1764537048322,-492.9693918,0.00016944,2,"2025-11-30T21:10:48.322",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199045,1764537048331,-287.0,0.00016946,2,"2025-11-30T21:10:48.331",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199046,1764537048340,-150.0,0.0001695,2,"2025-11-30T21:10:48.340",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199047,1764537048349,-165.9240385,0.00016952,2,"2025-11-30T21:10:48.349",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199048,1764537048358,-500.0,0.00016953,2,"2025-11-30T21:10:48.358",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199049,1764537048367,-500.0,0.00016953,2,"2025-11-30T21:10:48.367",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199050,1764537048376,-500.0,0.00016953,2,"2025-11-30T21:10:48.376",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199051,1764537048385,-500.0,0.00016953,2,"2025-11-30T21:10:48.385",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199052,1764537048395,-500.0,0.00016953,2,"2025-11-30T21:10:48.395",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199053,1764537048406,-500.0,0.00016953,2,"2025-11-30T21:10:48.406",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199054,1764537048416,-503.7,0.00016953,2,"2025-11-30T21:10:48.416",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199055,1764537048428,-503.7,0.00016953,2,"2025-11-30T21:10:48.428",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199056,1764537048440,-500.0,0.00016953,2,"2025-11-30T21:10:48.440",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199057,1764537048449,-500.0,0.00016953,2,"2025-11-30T21:10:48.449",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199058,1764537048458,-500.0,0.00016953,2,"2025-11-30T21:10:48.458",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199059,1764537048467,-500.0,0.00016953,2,"2025-11-30T21:10:48.467",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199060,1764537048479,-500.0,0.00016953,2,"2025-11-30T21:10:48.479",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199061,1764537048489,-500.0,0.00016953,2,"2025-11-30T21:10:48.489",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199062,1764537048498,-500.0,0.00016953,2,"2025-11-30T21:10:48.498",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199063,1764537048507,-500.0,0.00016953,2,"2025-11-30T21:10:48.507",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199064,1764537048516,-500.0,0.00016953,2,"2025-11-30T21:10:48.516",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199065,1764537048526,-500.0,0.00016953,2,"2025-11-30T21:10:48.526",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199066,1764537048535,-500.0,0.00016953,2,"2025-11-30T21:10:48.535",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199067,1764537048544,-500.0,0.00016953,2,"2025-11-30T21:10:48.544",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199068,1764537048553,-5421.2807281,0.00016954,2,"2025-11-30T21:10:48.553",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199069,1764537048562,-364913.4241044,0.00016954,2,"2025-11-30T21:10:48.562",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199070,1764537048571,-309.826341,0.00016954,2,"2025-11-30T21:10:48.571",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199071,1764537048581,-929.4790232,0.00016954,2,"2025-11-30T21:10:48.581",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199072,1764537048590,-4111.9419672,0.00016954,2,"2025-11-30T21:10:48.590",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199073,1764537048601,-1892.8800377,0.00016954,2,"2025-11-30T21:10:48.601",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199074,1764537048611,-9793.8903767,0.00016954,2,"2025-11-30T21:10:48.611",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199075,1764537048621,-748.0915316,0.00016954,2,"2025-11-30T21:10:48.621",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199076,1764537048630,-88497.5191848,0.00016954,2,"2025-11-30T21:10:48.630",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199077,1764537048640,-52625.0,0.00016959,2,"2025-11-30T21:10:48.640",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199078,1764537048650,-150.0,0.0001696,2,"2025-11-30T21:10:48.650",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199079,1764537048660,-250.0,0.00016961,2,"2025-11-30T21:10:48.660",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199080,1764537048670,-165.9240385,0.00016969,2,"2025-11-30T21:10:48.670",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199081,1764537048681,-166.65415748,0.00016973,2,"2025-11-30T21:10:48.681",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199082,1764537048691,-172.14260256,0.00016973,2,"2025-11-30T21:10:48.691",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199083,1764537048707,-174.27937181,0.00016973,2,"2025-11-30T21:10:48.707",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199084,1764537048719,-500.0,0.00016973,2,"2025-11-30T21:10:48.719",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199085,1764537048730,-295.05852426,0.00016973,2,"2025-11-30T21:10:48.730",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199086,1764537048740,-565.90233254,0.00016973,2,"2025-11-30T21:10:48.740",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199087,1764537048750,-500.0,0.00016973,2,"2025-11-30T21:10:48.750",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199088,1764537048760,-507.35080236,0.00016973,2,"2025-11-30T21:10:48.760",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199089,1764537048770,-500.0,0.00016973,2,"2025-11-30T21:10:48.770",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199090,1764537048779,-161.07388452,0.00016973,2,"2025-11-30T21:10:48.779",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199091,1764537048789,-500.0,0.00016973,2,"2025-11-30T21:10:48.789",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199092,1764537048799,-500.0,0.00016973,2,"2025-11-30T21:10:48.799",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199093,1764537048809,-500.0,0.00016973,2,"2025-11-30T21:10:48.809",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199094,1764537048819,-160.07187961,0.00016973,2,"2025-11-30T21:10:48.819",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199095,1764537048829,-500.0,0.00016973,2,"2025-11-30T21:10:48.829",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199096,1764537048838,-514.18188343,0.00016973,2,"2025-11-30T21:10:48.838",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199097,1764537048848,-500.0,0.00016973,2,"2025-11-30T21:10:48.848",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199098,1764537048858,-501.42223441,0.00016973,2,"2025-11-30T21:10:48.858",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199099,1764537048868,-500.0,0.00016973,2,"2025-11-30T21:10:48.868",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199100,1764537048878,-500.0,0.00016973,2,"2025-11-30T21:10:48.878",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199101,1764537048887,-500.0,0.00016973,2,"2025-11-30T21:10:48.887",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199102,1764537048897,-500.0,0.00016973,2,"2025-11-30T21:10:48.897",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199103,1764537048907,-500.0,0.00016973,2,"2025-11-30T21:10:48.907",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199104,1764537048918,-500.0,0.00016973,2,"2025-11-30T21:10:48.918",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199105,1764537048928,-500.0,0.00016973,2,"2025-11-30T21:10:48.928",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199106,1764537048940,-162.44041448,0.00016973,2,"2025-11-30T21:10:48.940",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199107,1764537048953,-168.14188112,0.00016973,2,"2025-11-30T21:10:48.953",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199108,1764537048963,-500.0,0.00016973,2,"2025-11-30T21:10:48.963",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199109,1764537048972,-500.40107887,0.00016973,2,"2025-11-30T21:10:48.972",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199110,1764537048983,-534.42146095,0.00016973,2,"2025-11-30T21:10:48.983",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199111,1764537048992,-500.0,0.00016973,2,"2025-11-30T21:10:48.992",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199112,1764537049001,-179.01901015,0.00016973,2,"2025-11-30T21:10:49.001",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199113,1764537049011,-500.0,0.00016973,2,"2025-11-30T21:10:49.011",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199114,1764537049020,-500.0,0.00016973,2,"2025-11-30T21:10:49.020",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199115,1764537049029,-498.99397056,0.00016973,2,"2025-11-30T21:10:49.029",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199116,1764537049039,-273.54418307,0.00016986,2,"2025-11-30T21:10:49.039",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199117,1764537049048,-251.67385662,0.00016986,2,"2025-11-30T21:10:49.048",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199118,1764537049057,-257.83404255,0.00016986,2,"2025-11-30T21:10:49.057",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199119,1764537049067,-151.01025846,0.00016986,2,"2025-11-30T21:10:49.067",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199120,1764537049076,-274.74372107,0.00016986,2,"2025-11-30T21:10:49.076",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199121,1764537049085,-159.46069334,0.00016986,2,"2025-11-30T21:10:49.085",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199122,1764537049095,-165.9240385,0.00016986,2,"2025-11-30T21:10:49.095",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199123,1764537049104,-167.57424842,0.00016986,2,"2025-11-30T21:10:49.104",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199124,1764537049114,-150.37128175,0.00016986,2,"2025-11-30T21:10:49.114",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199125,1764537049123,-171.5497114,0.00016986,2,"2025-11-30T21:10:49.123",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199126,1764537049132,-272.71931474,0.00016986,2,"2025-11-30T21:10:49.132",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199127,1764537049141,-151.54770866,0.00016986,2,"2025-11-30T21:10:49.141",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199128,1764537049152,-158.64772779,0.00016986,2,"2025-11-30T21:10:49.152",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199129,1764537049161,-158.25215809,0.00016986,2,"2025-11-30T21:10:49.161",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199130,1764537049170,-247.88854208,0.00016986,2,"2025-11-30T21:10:49.170",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199131,1764537049179,-492.9693918,0.0001699,2,"2025-11-30T21:10:49.179",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199132,1764537049189,-492.9693918,0.0001699,2,"2025-11-30T21:10:49.189",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199133,1764537049199,-547.6904879,0.00016994,2,"2025-11-30T21:10:49.199",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199134,1764537049208,-151.0,0.00016997,2,"2025-11-30T21:10:49.208",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199135,1764537049217,-1000.0,0.00016999,2,"2025-11-30T21:10:49.217",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199136,1764537049227,-231.83347088,0.00016999,2,"2025-11-30T21:10:49.227",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199137,1764537049236,-500.0,0.00016999,2,"2025-11-30T21:10:49.236",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199138,1764537049245,-500.0,0.00016999,2,"2025-11-30T21:10:49.245",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199139,1764537049253,-387.25737973,0.00016999,2,"2025-11-30T21:10:49.253",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199140,1764537049262,-500.0,0.00016999,2,"2025-11-30T21:10:49.262",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199141,1764537049272,-500.0,0.00016999,2,"2025-11-30T21:10:49.272",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199142,1764537049281,-500.0,0.00016999,2,"2025-11-30T21:10:49.281",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199143,1764537049290,-500.0,0.00016999,2,"2025-11-30T21:10:49.290",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199144,1764537049299,-500.0,0.00016999,2,"2025-11-30T21:10:49.299",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199145,1764537049308,-500.0,0.00016999,2,"2025-11-30T21:10:49.308",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199146,1764537049317,-500.0,0.00016999,2,"2025-11-30T21:10:49.317",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199147,1764537049326,-500.0,0.00016999,2,"2025-11-30T21:10:49.326",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199148,1764537049335,-500.0,0.00016999,2,"2025-11-30T21:10:49.335",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199149,1764537049344,-500.0,0.00016999,2,"2025-11-30T21:10:49.344",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199150,1764537049354,-500.0,0.00016999,2,"2025-11-30T21:10:49.354",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199151,1764537049363,-500.0,0.00016999,2,"2025-11-30T21:10:49.363",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199152,1764537049372,-500.0,0.00016999,2,"2025-11-30T21:10:49.372",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199153,1764537049381,-584.28639426,0.00016999,2,"2025-11-30T21:10:49.381",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199154,1764537049390,-503.7,0.00016999,2,"2025-11-30T21:10:49.390",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199155,1764537049400,-503.7,0.00016999,2,"2025-11-30T21:10:49.400",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199156,1764537049410,-503.7,0.00016999,2,"2025-11-30T21:10:49.410",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199157,1764537049419,-503.7,0.00016999,2,"2025-11-30T21:10:49.419",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199158,1764537049429,-503.7,0.00016999,2,"2025-11-30T21:10:49.429",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199159,1764537049442,-503.7,0.00016999,2,"2025-11-30T21:10:49.442",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199160,1764537049453,-503.7,0.00016999,2,"2025-11-30T21:10:49.453",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199161,1764537049462,-503.7,0.00016999,2,"2025-11-30T21:10:49.462",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199162,1764537049471,-503.7,0.00016999,2,"2025-11-30T21:10:49.471",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199163,1764537049483,-503.7,0.00016999,2,"2025-11-30T21:10:49.483",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199164,1764537049492,-503.7,0.00016999,2,"2025-11-30T21:10:49.492",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199165,1764537049501,-503.7,0.00016999,2,"2025-11-30T21:10:49.501",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199166,1764537049510,-503.7,0.00016999,2,"2025-11-30T21:10:49.510",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199167,1764537049520,-503.7,0.00016999,2,"2025-11-30T21:10:49.520",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199168,1764537049530,-503.7,0.00016999,2,"2025-11-30T21:10:49.530",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199169,1764537049539,-503.7,0.00016999,2,"2025-11-30T21:10:49.539",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199170,1764537049548,-503.7,0.00016999,2,"2025-11-30T21:10:49.548",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199171,1764537049557,-503.81196907,0.00016999,2,"2025-11-30T21:10:49.557",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199172,1764537049566,-500.0,0.00016999,2,"2025-11-30T21:10:49.566",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199173,1764537049575,-500.0,0.00016999,2,"2025-11-30T21:10:49.575",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199174,1764537049585,-500.0,0.00016999,2,"2025-11-30T21:10:49.585",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199175,1764537049594,-500.0,0.00016999,2,"2025-11-30T21:10:49.594",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199176,1764537049603,-500.0,0.00016999,2,"2025-11-30T21:10:49.603",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199177,1764537049612,-523.46773215,0.00016999,2,"2025-11-30T21:10:49.612",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199178,1764537049621,-500.0,0.00016999,2,"2025-11-30T21:10:49.621",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199179,1764537049630,-500.0,0.00016999,2,"2025-11-30T21:10:49.630",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199180,1764537049639,-500.0,0.00016999,2,"2025-11-30T21:10:49.639",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199181,1764537049650,-500.0,0.00016999,2,"2025-11-30T21:10:49.650",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199182,1764537049659,-500.0,0.00016999,2,"2025-11-30T21:10:49.659",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199183,1764537049669,-519.79569884,0.00016999,2,"2025-11-30T21:10:49.669",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199184,1764537049678,-500.0,0.00016999,2,"2025-11-30T21:10:49.678",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199185,1764537049688,-500.0,0.00016999,2,"2025-11-30T21:10:49.688",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199186,1764537049698,-500.0,0.00016999,2,"2025-11-30T21:10:49.698",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199187,1764537049707,-300.0,0.00016999,2,"2025-11-30T21:10:49.707",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199188,1764537049716,-500.0,0.00016999,2,"2025-11-30T21:10:49.716",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199189,1764537049726,-460.75678549,0.00016999,2,"2025-11-30T21:10:49.726",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199190,1764537049735,-300.0,0.00016999,2,"2025-11-30T21:10:49.735",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199191,1764537049744,-300.0,0.00016999,2,"2025-11-30T21:10:49.744",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199192,1764537049754,-300.0,0.00016999,2,"2025-11-30T21:10:49.754",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199193,1764537049762,-2978203.64213704,0.00017,2,"2025-11-30T21:10:49.762",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199194,1764537050892,-995.02582332,0.00017,2,"2025-11-30T21:10:50.892",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199195,1764537050959,-153.0,0.00016395,2,"2025-11-30T21:10:50.959",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199196,1764537050968,-500.0,0.00016973,2,"2025-11-30T21:10:50.968",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199197,1764537050978,-201.11548058,0.00016973,2,"2025-11-30T21:10:50.978",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199198,1764537050987,-1206.00994988,0.00017,2,"2025-11-30T21:10:50.987",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199199,1764537050999,-7765.01788975,0.00017,2,"2025-11-30T21:10:50.999",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199200,1764537051009,-81612.762,0.00017,2,"2025-11-30T21:10:51.009",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199201,1764537051020,-1297.56,0.00017,2,"2025-11-30T21:10:51.020",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199202,1764537051031,-1318.6419865,0.00017,2,"2025-11-30T21:10:51.031",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199203,1764537051042,-86166.00000003,0.00017,2,"2025-11-30T21:10:51.042",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199204,1764537051052,-10790.29324873,0.00017,2,"2025-11-30T21:10:51.052",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199205,1764537051072,-3594291.34332307,0.00017,2,"2025-11-30T21:10:51.072",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199206,1764537051271,-785.0,0.00016235,2,"2025-11-30T21:10:51.271",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199207,1764537051290,-14969.32968026,0.00016235,2,"2025-11-30T21:10:51.290",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199208,1764537051300,-8210.22991732,0.00017,2,"2025-11-30T21:10:51.300",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199209,1764537051861,-15490.68328856,0.00017,2,"2025-11-30T21:10:51.861",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199210,1764537051873,-3823.6956959,0.00017,2,"2025-11-30T21:10:51.873",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199211,1764537051884,-12040.04440058,0.00017,2,"2025-11-30T21:10:51.884",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199212,1764537051895,-145386.78730883,0.00017,2,"2025-11-30T21:10:51.895",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199213,1764537051906,-457.8,0.00017,2,"2025-11-30T21:10:51.906",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199214,1764537051917,-500.0,0.00017,2,"2025-11-30T21:10:51.917",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199215,1764537918006,283.65,7.327e-05,2,"2025-11-30T21:25:18.006",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199216,1764537918214,283.65,7.713e-05,2,"2025-11-30T21:25:18.214",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199217,1764537918424,283.65,8.099e-05,2,"2025-11-30T21:25:18.424",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199218,1764537918634,283.65,8.484e-05,2,"2025-11-30T21:25:18.634",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199219,1764537918867,283.65,8.87e-05,2,"2025-11-30T21:25:18.867",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199220,1764537919158,283.65,9.256e-05,2,"2025-11-30T21:25:19.158",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199221,1764537919398,283.65,9.641e-05,2,"2025-11-30T21:25:19.398",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199222,1764537919604,283.65,0.00010027,2,"2025-11-30T21:25:19.604",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199223,1764537919798,283.65,0.00010412,2,"2025-11-30T21:25:19.798",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199224,1764537920013,283.65,0.00010798,2,"2025-11-30T21:25:20.013",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199225,1764537920686,283.65,0.00011184,2,"2025-11-30T21:25:20.686",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199226,1764537921818,283.65,0.00011569,2,"2025-11-30T21:25:21.818",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199227,1764537921870,283.65,0.00011955,2,"2025-11-30T21:25:21.870",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199228,1764537933709,1343.63,0.00012009,2,"2025-11-30T21:25:33.709",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199229,1764537961307,13447.49798295,8e-05,2,"2025-11-30T21:26:01.307",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199231,1764538119415,5382.78158701,0.0001,2,"2025-11-30T21:28:39.415",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199232,1764538180669,150.0,8.99e-05,120,"2025-11-30T21:29:40.669",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199251,1764538231870,-283.65,0.00012341,2,"2025-11-30T21:30:31.870",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199253,1764538231880,-250.0,0.00012534,2,"2025-11-30T21:30:31.880",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199255,1764538231889,-283.65,0.00012726,2,"2025-11-30T21:30:31.889",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199256,1764538231899,-250.0,0.00013107,2,"2025-11-30T21:30:31.899",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199257,1764538231909,-283.65,0.00013112,2,"2025-11-30T21:30:31.909",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199258,1764538231918,-283.65,0.00013498,2,"2025-11-30T21:30:31.918",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199259,1764538231928,-250.0,0.00013575,2,"2025-11-30T21:30:31.928",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199260,1764538231937,-1000.0,0.00013733,2,"2025-11-30T21:30:31.937",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199261,1764538231947,-197.82196213,0.00013858,2,"2025-11-30T21:30:31.947",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199262,1764538231956,-283.65,0.00013883,2,"2025-11-30T21:30:31.956",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199263,1764538231966,-500.0,0.00013999,2,"2025-11-30T21:30:31.966",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199264,1764538231975,-402.74870176,0.00014007,2,"2025-11-30T21:30:31.975",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199265,1764538232017,-97.25129824,0.00014007,2,"2025-11-30T21:30:32.017",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199266,1764538232027,-500.0,0.00014007,2,"2025-11-30T21:30:32.027",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199267,1764538232037,-383.85,0.00014007,2,"2025-11-30T21:30:32.037",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199268,1764538232046,-1200.0,0.00014055,2,"2025-11-30T21:30:32.046",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199269,1764538232055,-325.31446045,0.00014056,2,"2025-11-30T21:30:32.055",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199270,1764538232067,-174.68553955,0.00014056,2,"2025-11-30T21:30:32.067",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199271,1764538232077,-230.46098837,0.00014269,2,"2025-11-30T21:30:32.077",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199272,1764538232091,-53.18901163,0.00014269,2,"2025-11-30T21:30:32.091",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199273,1764538232101,-295.12475849,0.00014313,2,"2025-11-30T21:30:32.101",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199274,1764538232145,-63.98507085,0.00014313,2,"2025-11-30T21:30:32.145",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199275,1764538232154,-331.86558707,0.000146,2,"2025-11-30T21:30:32.154",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199276,1764538232169,-283.65,0.00014655,2,"2025-11-30T21:30:32.169",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199278,1764538232179,-147.55895497,0.00014897,2,"2025-11-30T21:30:32.179",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199282,1764538232216,-152.44104503,0.00014897,2,"2025-11-30T21:30:32.216",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199285,1764538232229,-300.0,0.00014897,2,"2025-11-30T21:30:32.229",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199286,1764538232239,-300.0,0.00014897,2,"2025-11-30T21:30:32.239",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199288,1764538232249,-150.0,0.00014898,2,"2025-11-30T21:30:32.249",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199291,1764538232258,-500.0,0.00014898,2,"2025-11-30T21:30:32.258",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199294,1764538232268,-500.0,0.00014898,2,"2025-11-30T21:30:32.268",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199297,1764538232277,-500.0,0.00014898,2,"2025-11-30T21:30:32.277",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199300,1764538232286,-500.0,0.00014898,2,"2025-11-30T21:30:32.286",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199303,1764538232297,-500.0,0.00014898,2,"2025-11-30T21:30:32.297",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199306,1764538232306,-500.0,0.00014898,2,"2025-11-30T21:30:32.306",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199309,1764538232316,-500.0,0.00014898,2,"2025-11-30T21:30:32.316",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199310,1764538232325,-1000.0,0.00014899,2,"2025-11-30T21:30:32.325",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199311,1764538232334,-178.00564801,0.00014899,2,"2025-11-30T21:30:32.334",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199312,1764538232344,-203.63156,0.00014899,2,"2025-11-30T21:30:32.344",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199313,1764538232353,-541.7515132,0.00014899,2,"2025-11-30T21:30:32.353",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199314,1764538232362,-197.82196213,0.000149,2,"2025-11-30T21:30:32.362",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199315,1764538232371,-499.99,0.000149,2,"2025-11-30T21:30:32.371",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199316,1764538232381,-9999.99,0.000149,2,"2025-11-30T21:30:32.381",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199317,1764538232391,-9999.99,0.000149,2,"2025-11-30T21:30:32.391",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199318,1764538232401,-1819.11,0.000149,2,"2025-11-30T21:30:32.401",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199319,1764538232411,-19492.25,0.000149,2,"2025-11-30T21:30:32.411",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199320,1764538232420,-3796.27,0.000149,2,"2025-11-30T21:30:32.420",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199321,1764538232430,-9999.99,0.000149,2,"2025-11-30T21:30:32.430",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199322,1764538232440,-150.99,0.000149,2,"2025-11-30T21:30:32.440",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199323,1764538232450,-1675.22,0.000149,2,"2025-11-30T21:30:32.450",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199324,1764538232459,-299.99,0.000149,2,"2025-11-30T21:30:32.459",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199325,1764538232471,-2942.24,0.000149,2,"2025-11-30T21:30:32.471",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199326,1764538232482,-1430.03,0.000149,2,"2025-11-30T21:30:32.482",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199327,1764538232491,-225.29829185,0.000149,2,"2025-11-30T21:30:32.491",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199328,1764538232505,-167.51566656,0.000149,2,"2025-11-30T21:30:32.505",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199329,1764538232523,-33299.67635381,0.00015,4,"2025-11-30T21:30:32.523",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199330,1764538232534,-5127.16622399,0.00015,4,"2025-11-30T21:30:32.534",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199331,1764538232546,-54258.49707495,0.00015,4,"2025-11-30T21:30:32.546",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199332,1764538232569,-203.86136513,0.00014898,2,"2025-11-30T21:30:32.569",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199333,1764538232578,-166.13863487,0.00015,4,"2025-11-30T21:30:32.578",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199334,1764538238122,-500.0,0.00014898,2,"2025-11-30T21:30:38.122",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199335,1764538238131,-500.0,0.00014898,2,"2025-11-30T21:30:38.131",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199336,1764538238141,-500.0,0.00014898,2,"2025-11-30T21:30:38.141",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199337,1764538238150,-500.0,0.00014898,2,"2025-11-30T21:30:38.150",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199338,1764538238159,-500.0,0.00014898,2,"2025-11-30T21:30:38.159",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199339,1764538238169,-500.0,0.00014898,2,"2025-11-30T21:30:38.169",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199340,1764538238178,-500.0,0.00014898,2,"2025-11-30T21:30:38.178",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199341,1764538238190,-2363.07614403,0.000149,2,"2025-11-30T21:30:38.190",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199342,1764538238199,-80258.06800467,0.00015,4,"2025-11-30T21:30:38.199",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199343,1764538238211,-472.57655813,0.00015,4,"2025-11-30T21:30:38.211",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199344,1764538238223,-15279.85719558,0.00015,4,"2025-11-30T21:30:38.223",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199345,1764538238234,-3117.23777216,0.00015,4,"2025-11-30T21:30:38.234",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199346,1764538238264,-3106.41718593,0.00015,4,"2025-11-30T21:30:38.264",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199347,1764538238276,-900.0,0.00015,4,"2025-11-30T21:30:38.276",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199348,1764538238287,-1075.98674076,0.00015,4,"2025-11-30T21:30:38.287",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199349,1764538238298,-45866.7203699,0.00015,4,"2025-11-30T21:30:38.298",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199350,1764538238308,-9999.999999,0.00015,2,"2025-11-30T21:30:38.308",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199351,1764538238317,-150.0,0.00015138,2,"2025-11-30T21:30:38.317",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199352,1764538238326,-999.0,0.00015282,3,"2025-11-30T21:30:38.326",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199353,1764538238336,-151.0,0.00015289,2,"2025-11-30T21:30:38.336",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199354,1764538238345,-5822.03,0.00015298,2,"2025-11-30T21:30:38.345",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199355,1764538238355,-1517.64,0.000153,2,"2025-11-30T21:30:38.355",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199356,1764538238365,-8947.85985571,0.000153,2,"2025-11-30T21:30:38.365",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199358,1764538238375,-7652.65,0.00015342,2,"2025-11-30T21:30:38.375",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199360,1764538238385,-453.7183834,0.00015342,2,"2025-11-30T21:30:38.385",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199361,1764538238394,-11857.78639408,0.000154,2,"2025-11-30T21:30:38.394",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199362,1764538238404,-504.53167572,0.000154,2,"2025-11-30T21:30:38.404",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199363,1764538238413,-1000.0,0.0001545,2,"2025-11-30T21:30:38.413",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199364,1764538238423,-1680.0,0.0001546,2,"2025-11-30T21:30:38.423",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199365,1764538238433,-8947.85985562,0.00015478,2,"2025-11-30T21:30:38.433",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199366,1764538238443,-1949.07,0.00015512,2,"2025-11-30T21:30:38.443",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199367,1764538238452,-167.51566654,0.00015567,2,"2025-11-30T21:30:38.452",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199368,1764538238462,-8947.85985562,0.00015656,2,"2025-11-30T21:30:38.462",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199369,1764538238471,-8947.85985562,0.00015833,2,"2025-11-30T21:30:38.471",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199370,1764538238481,-151.0,0.00015837,2,"2025-11-30T21:30:38.481",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199371,1764538238490,-1250.0,0.00015847,2,"2025-11-30T21:30:38.490",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199372,1764538238499,-1250.0,0.00015847,2,"2025-11-30T21:30:38.499",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199373,1764538238508,-3898.97,0.00015865,2,"2025-11-30T21:30:38.508",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199374,1764538238517,-328.59908711,0.000159,2,"2025-11-30T21:30:38.517",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199375,1764538238526,-501.71453986,0.00016,2,"2025-11-30T21:30:38.526",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199376,1764538238536,-23666.07387272,0.00016,2,"2025-11-30T21:30:38.536",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199377,1764538238545,-217943.91760979,0.00016,2,"2025-11-30T21:30:38.545",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199378,1764538238554,-265893.91621147,0.00016,4,"2025-11-30T21:30:38.554",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199379,1764538238563,-8947.85985562,0.00016011,2,"2025-11-30T21:30:38.563",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199380,1764538238573,-255.0,0.0001603,2,"2025-11-30T21:30:38.573",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199381,1764538238582,-492.9693918,0.00016038,2,"2025-11-30T21:30:38.582",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199382,1764538238592,-800.2773,0.00016048,2,"2025-11-30T21:30:38.592",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199383,1764538238601,-1643.52,0.00016048,2,"2025-11-30T21:30:38.601",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199384,1764538238610,-760000.0,0.00016048,2,"2025-11-30T21:30:38.610",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199385,1764538238620,-1182.52,0.00016116,2,"2025-11-30T21:30:38.620",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199386,1764538238629,-200.0,0.00016129,2,"2025-11-30T21:30:38.629",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199387,1764538238638,-500.0,0.00016129,2,"2025-11-30T21:30:38.638",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199388,1764538238648,-500.0,0.00016129,2,"2025-11-30T21:30:38.648",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199389,1764538238657,-500.0,0.00016129,2,"2025-11-30T21:30:38.657",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199390,1764538238666,-500.0,0.00016129,2,"2025-11-30T21:30:38.666",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199391,1764538238675,-500.0,0.00016129,2,"2025-11-30T21:30:38.675",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199392,1764538238684,-500.0,0.00016129,2,"2025-11-30T21:30:38.684",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199393,1764538238694,-500.0,0.00016129,2,"2025-11-30T21:30:38.694",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199394,1764538238703,-500.0,0.00016129,2,"2025-11-30T21:30:38.703",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199395,1764538238712,-500.0,0.00016129,2,"2025-11-30T21:30:38.712",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199396,1764538238722,-500.0,0.00016129,2,"2025-11-30T21:30:38.722",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199397,1764538238731,-500.0,0.00016129,2,"2025-11-30T21:30:38.731",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199398,1764538238741,-500.0,0.00016129,2,"2025-11-30T21:30:38.741",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199399,1764538238752,-500.0,0.00016129,2,"2025-11-30T21:30:38.752",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199400,1764538238761,-500.0,0.00016129,2,"2025-11-30T21:30:38.761",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199401,1764538238771,-500.0,0.00016129,2,"2025-11-30T21:30:38.771",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199402,1764538238780,-500.0,0.00016129,2,"2025-11-30T21:30:38.780",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199403,1764538238789,-500.0,0.00016129,2,"2025-11-30T21:30:38.789",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199404,1764538238798,-500.0,0.00016129,2,"2025-11-30T21:30:38.798",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199405,1764538238808,-500.0,0.00016129,2,"2025-11-30T21:30:38.808",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199406,1764538238817,-500.0,0.00016129,2,"2025-11-30T21:30:38.817",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199407,1764538238826,-500.0,0.00016129,2,"2025-11-30T21:30:38.826",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199408,1764538238835,-500.0,0.00016129,2,"2025-11-30T21:30:38.835",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199409,1764538238845,-500.0,0.00016129,2,"2025-11-30T21:30:38.845",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199410,1764538238854,-500.0,0.00016129,2,"2025-11-30T21:30:38.854",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199411,1764538238864,-500.0,0.00016129,2,"2025-11-30T21:30:38.864",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199412,1764538238873,-500.0,0.00016129,2,"2025-11-30T21:30:38.873",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199413,1764538238883,-200.0,0.00016129,2,"2025-11-30T21:30:38.883",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199414,1764538238893,-200.0,0.00016129,2,"2025-11-30T21:30:38.893",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199415,1764538238902,-151.0,0.00016129,2,"2025-11-30T21:30:38.902",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199416,1764538238912,-151.0,0.00016129,2,"2025-11-30T21:30:38.912",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199417,1764538238921,-151.0,0.00016129,2,"2025-11-30T21:30:38.921",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199418,1764538238931,-151.0,0.00016129,2,"2025-11-30T21:30:38.931",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199419,1764538238940,-151.0,0.00016129,2,"2025-11-30T21:30:38.940",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199420,1764538238950,-151.0,0.00016129,2,"2025-11-30T21:30:38.950",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199421,1764538238959,-151.0,0.00016129,2,"2025-11-30T21:30:38.959",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199422,1764538238968,-151.0,0.00016129,2,"2025-11-30T21:30:38.968",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199423,1764538238978,-151.0,0.00016129,2,"2025-11-30T21:30:38.978",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199424,1764538238988,-151.0,0.00016129,2,"2025-11-30T21:30:38.988",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199425,1764538238997,-151.0,0.00016129,2,"2025-11-30T21:30:38.997",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199426,1764538239007,-151.0,0.00016129,2,"2025-11-30T21:30:39.007",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199427,1764538239016,-151.0,0.00016129,2,"2025-11-30T21:30:39.016",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199428,1764538239026,-151.0,0.00016129,2,"2025-11-30T21:30:39.026",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199429,1764538239035,-151.0,0.00016129,2,"2025-11-30T21:30:39.035",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199430,1764538239045,-151.0,0.00016129,2,"2025-11-30T21:30:39.045",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199431,1764538239054,-151.0,0.00016129,2,"2025-11-30T21:30:39.054",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199432,1764538239063,-151.0,0.00016129,2,"2025-11-30T21:30:39.063",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199433,1764538239073,-165.25228523,0.00016129,2,"2025-11-30T21:30:39.073",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199434,1764538239084,-151.0,0.00016129,2,"2025-11-30T21:30:39.084",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199435,1764538239093,-151.0,0.00016129,2,"2025-11-30T21:30:39.093",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199436,1764538239104,-151.0,0.00016129,2,"2025-11-30T21:30:39.104",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199437,1764538239113,-151.0,0.00016129,2,"2025-11-30T21:30:39.113",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199438,1764538239122,-151.0,0.00016129,2,"2025-11-30T21:30:39.122",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199439,1764538239131,-151.0,0.00016129,2,"2025-11-30T21:30:39.131",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199440,1764538239141,-151.0,0.00016129,2,"2025-11-30T21:30:39.141",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199441,1764538239151,-151.0,0.00016129,2,"2025-11-30T21:30:39.151",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199442,1764538239161,-151.0,0.00016129,2,"2025-11-30T21:30:39.161",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199443,1764538239171,-151.0,0.00016129,2,"2025-11-30T21:30:39.171",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199444,1764538239180,-151.0,0.00016129,2,"2025-11-30T21:30:39.180",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199445,1764538239189,-151.0,0.00016129,2,"2025-11-30T21:30:39.189",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199446,1764538239199,-151.0,0.00016129,2,"2025-11-30T21:30:39.199",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199447,1764538239208,-257.91778498,0.00016149,2,"2025-11-30T21:30:39.208",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199448,1764538239218,-250.0,0.00016149,2,"2025-11-30T21:30:39.218",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199449,1764538239228,-250.0,0.00016149,2,"2025-11-30T21:30:39.228",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199450,1764538239237,-160.0,0.00016149,2,"2025-11-30T21:30:39.237",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199451,1764538239247,-250.0,0.00016149,2,"2025-11-30T21:30:39.247",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199452,1764538239256,-250.0,0.00016149,2,"2025-11-30T21:30:39.256",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199453,1764538239265,-250.0,0.00016149,2,"2025-11-30T21:30:39.265",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199454,1764538239274,-250.0,0.00016149,2,"2025-11-30T21:30:39.274",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199455,1764538239283,-250.0,0.00016149,2,"2025-11-30T21:30:39.283",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199456,1764538239293,-250.0,0.00016149,2,"2025-11-30T21:30:39.293",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199457,1764538239303,-250.0,0.00016149,2,"2025-11-30T21:30:39.303",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199458,1764538239312,-250.0,0.00016149,2,"2025-11-30T21:30:39.312",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199459,1764538239321,-250.0,0.00016149,2,"2025-11-30T21:30:39.321",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199460,1764538239330,-250.0,0.00016149,2,"2025-11-30T21:30:39.330",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199461,1764538239340,-322.6107,0.00016149,2,"2025-11-30T21:30:39.340",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199462,1764538239349,-250.0,0.00016149,2,"2025-11-30T21:30:39.349",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199463,1764538239359,-250.0,0.00016149,2,"2025-11-30T21:30:39.359",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199464,1764538239368,-250.0,0.00016149,2,"2025-11-30T21:30:39.368",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199465,1764538239377,-250.0,0.00016149,2,"2025-11-30T21:30:39.377",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199466,1764538239387,-250.0,0.00016149,2,"2025-11-30T21:30:39.387",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199467,1764538239397,-250.0,0.00016149,2,"2025-11-30T21:30:39.397",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199468,1764538239406,-250.0,0.00016149,2,"2025-11-30T21:30:39.406",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199469,1764538239415,-250.0,0.00016149,2,"2025-11-30T21:30:39.415",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199470,1764538239425,-250.0,0.00016149,2,"2025-11-30T21:30:39.425",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199471,1764538239434,-250.0,0.00016149,2,"2025-11-30T21:30:39.434",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199472,1764538239443,-250.0,0.00016149,2,"2025-11-30T21:30:39.443",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199473,1764538239453,-250.0,0.00016149,2,"2025-11-30T21:30:39.453",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199474,1764538239462,-151.0,0.00016149,2,"2025-11-30T21:30:39.462",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199475,1764538239471,-250.0,0.00016149,2,"2025-11-30T21:30:39.471",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199476,1764538239480,-250.0,0.00016149,2,"2025-11-30T21:30:39.480",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199477,1764538239489,-250.0,0.00016149,2,"2025-11-30T21:30:39.489",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199478,1764538239498,-250.0,0.00016149,2,"2025-11-30T21:30:39.498",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199479,1764538239507,-250.0,0.00016149,2,"2025-11-30T21:30:39.507",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199480,1764538239516,-250.0,0.00016149,2,"2025-11-30T21:30:39.516",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199481,1764538239525,-250.0,0.00016149,2,"2025-11-30T21:30:39.525",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199482,1764538239534,-194.72792766,0.00016149,2,"2025-11-30T21:30:39.534",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199483,1764538239543,-250.0,0.00016149,2,"2025-11-30T21:30:39.543",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199484,1764538239552,-250.0,0.00016149,2,"2025-11-30T21:30:39.552",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199485,1764538239561,-250.0,0.00016149,2,"2025-11-30T21:30:39.561",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199486,1764538239570,-250.0,0.00016149,2,"2025-11-30T21:30:39.570",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199487,1764538239579,-578.20924308,0.00016149,2,"2025-11-30T21:30:39.579",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199488,1764538239588,-250.0,0.00016149,2,"2025-11-30T21:30:39.588",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199489,1764538239598,-500.0,0.00016149,2,"2025-11-30T21:30:39.598",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199490,1764538239607,-1000.0,0.00016149,2,"2025-11-30T21:30:39.607",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199491,1764538239616,-250.0,0.00016149,2,"2025-11-30T21:30:39.616",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199492,1764538239625,-500.0,0.00016149,2,"2025-11-30T21:30:39.625",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199493,1764538239634,-151.0,0.00016149,2,"2025-11-30T21:30:39.634",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199494,1764538239643,-1000.0,0.00016149,2,"2025-11-30T21:30:39.643",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199495,1764538239652,-250.0,0.00016149,2,"2025-11-30T21:30:39.652",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199496,1764538239661,-500.0,0.00016149,2,"2025-11-30T21:30:39.661",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199497,1764538239671,-151.0,0.00016149,2,"2025-11-30T21:30:39.671",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199498,1764538239680,-1000.0,0.00016149,2,"2025-11-30T21:30:39.680",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199499,1764538239689,-250.0,0.00016149,2,"2025-11-30T21:30:39.689",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199500,1764538239699,-500.0,0.00016149,2,"2025-11-30T21:30:39.699",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199501,1764538239708,-151.0,0.00016149,2,"2025-11-30T21:30:39.708",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199502,1764538239717,-1000.0,0.00016149,2,"2025-11-30T21:30:39.717",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199503,1764538239731,-500.0,0.00016149,2,"2025-11-30T21:30:39.731",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199504,1764538239740,-151.0,0.00016149,2,"2025-11-30T21:30:39.740",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199505,1764538239750,-1000.0,0.00016149,2,"2025-11-30T21:30:39.750",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199506,1764538239759,-500.0,0.00016149,2,"2025-11-30T21:30:39.759",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199507,1764538239769,-151.0,0.00016149,2,"2025-11-30T21:30:39.769",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199508,1764538239779,-1000.0,0.00016149,2,"2025-11-30T21:30:39.779",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199509,1764538239788,-500.0,0.00016149,2,"2025-11-30T21:30:39.788",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199510,1764538239798,-151.0,0.00016149,2,"2025-11-30T21:30:39.798",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199511,1764538239807,-1000.0,0.00016149,2,"2025-11-30T21:30:39.807",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199512,1764538239818,-500.0,0.00016149,2,"2025-11-30T21:30:39.818",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199513,1764538239827,-151.0,0.00016149,2,"2025-11-30T21:30:39.827",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199514,1764538239837,-1000.0,0.00016149,2,"2025-11-30T21:30:39.837",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199516,1764538239847,-500.0,0.00016149,2,"2025-11-30T21:30:39.847",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199517,1764538239856,-151.0,0.00016149,2,"2025-11-30T21:30:39.856",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199518,1764538239866,-1000.0,0.00016149,2,"2025-11-30T21:30:39.866",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199519,1764538239876,-500.0,0.00016149,2,"2025-11-30T21:30:39.876",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199520,1764538239885,-151.0,0.00016149,2,"2025-11-30T21:30:39.885",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199521,1764538239895,-1000.0,0.00016149,2,"2025-11-30T21:30:39.895",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199522,1764538239905,-500.0,0.00016149,2,"2025-11-30T21:30:39.905",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199523,1764538239914,-500.0,0.00016149,2,"2025-11-30T21:30:39.914",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199524,1764538239923,-151.0,0.00016149,2,"2025-11-30T21:30:39.923",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199525,1764538239933,-1000.0,0.00016149,2,"2025-11-30T21:30:39.933",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199526,1764538239944,-497.73015309,0.00016149,2,"2025-11-30T21:30:39.944",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199527,1764538239953,-151.0,0.00016149,2,"2025-11-30T21:30:39.953",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199528,1764538239963,-1000.0,0.00016149,2,"2025-11-30T21:30:39.963",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199529,1764538239972,-500.0,0.00016149,2,"2025-11-30T21:30:39.972",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199530,1764538239981,-151.0,0.00016149,2,"2025-11-30T21:30:39.981",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199531,1764538239990,-500.0,0.00016149,2,"2025-11-30T21:30:39.990",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199532,1764538240000,-151.0,0.00016149,2,"2025-11-30T21:30:40.000",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199533,1764538240009,-1000.0,0.00016149,2,"2025-11-30T21:30:40.009",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199534,1764538240018,-151.0,0.00016149,2,"2025-11-30T21:30:40.018",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199535,1764538240028,-500.0,0.00016149,2,"2025-11-30T21:30:40.028",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199536,1764538240037,-151.0,0.00016149,2,"2025-11-30T21:30:40.037",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199537,1764538240046,-500.0,0.00016149,2,"2025-11-30T21:30:40.046",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199538,1764538240055,-151.0,0.00016149,2,"2025-11-30T21:30:40.055",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199539,1764538240064,-500.0,0.00016149,2,"2025-11-30T21:30:40.064",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199540,1764538240075,-500.0,0.00016149,2,"2025-11-30T21:30:40.075",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199541,1764538240084,-500.0,0.00016149,2,"2025-11-30T21:30:40.084",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199542,1764538240093,-500.0,0.00016149,2,"2025-11-30T21:30:40.093",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199543,1764538240102,-500.0,0.00016149,2,"2025-11-30T21:30:40.102",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199544,1764538240115,-151.0,0.00016149,2,"2025-11-30T21:30:40.115",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199545,1764538240125,-500.0,0.00016149,2,"2025-11-30T21:30:40.125",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199546,1764538240134,-500.0,0.00016149,2,"2025-11-30T21:30:40.134",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199547,1764538240143,-1000.0,0.00016149,2,"2025-11-30T21:30:40.143",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199548,1764538240154,-500.0,0.00016149,2,"2025-11-30T21:30:40.154",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199549,1764538240163,-1000.0,0.00016149,2,"2025-11-30T21:30:40.163",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199550,1764538240172,-1000.0,0.00016149,2,"2025-11-30T21:30:40.172",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199551,1764538240181,-151.0,0.00016149,2,"2025-11-30T21:30:40.181",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199552,1764538240191,-3000.0,0.00016149,2,"2025-11-30T21:30:40.191",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199553,1764538240200,-1000.0,0.00016149,2,"2025-11-30T21:30:40.200",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199554,1764538240209,-1000.0,0.00016149,2,"2025-11-30T21:30:40.209",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199555,1764538240219,-1000.0,0.00016149,2,"2025-11-30T21:30:40.219",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199556,1764538240229,-1000.0,0.00016149,2,"2025-11-30T21:30:40.229",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199557,1764538240238,-300.0,0.00016149,2,"2025-11-30T21:30:40.238",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199558,1764538240247,-1000.0,0.00016149,2,"2025-11-30T21:30:40.247",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199559,1764538240257,-1000.0,0.00016149,2,"2025-11-30T21:30:40.257",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199560,1764538240266,-1000.0,0.00016149,2,"2025-11-30T21:30:40.266",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199561,1764538240275,-1000.0,0.00016149,2,"2025-11-30T21:30:40.275",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199562,1764538240285,-1000.0,0.00016149,2,"2025-11-30T21:30:40.285",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199563,1764538240295,-1000.0,0.00016149,2,"2025-11-30T21:30:40.295",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199564,1764538240305,-660.0,0.00016149,2,"2025-11-30T21:30:40.305",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199565,1764538240314,-642.94,0.00016149,2,"2025-11-30T21:30:40.314",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199566,1764538240324,-194.72792766,0.00016149,2,"2025-11-30T21:30:40.324",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199567,1764538240333,-500.0,0.00016149,2,"2025-11-30T21:30:40.333",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199568,1764538240342,-500.0,0.00016149,2,"2025-11-30T21:30:40.342",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199569,1764538240351,-500.0,0.00016149,2,"2025-11-30T21:30:40.351",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199571,1764538240361,-500.0,0.00016149,2,"2025-11-30T21:30:40.361",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199573,1764538240371,-500.0,0.00016149,2,"2025-11-30T21:30:40.371",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199575,1764538240380,-500.0,0.00016149,2,"2025-11-30T21:30:40.380",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199576,1764538240389,-500.0,0.00016149,2,"2025-11-30T21:30:40.389",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199577,1764538240398,-500.0,0.00016149,2,"2025-11-30T21:30:40.398",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199578,1764538240408,-500.0,0.00016149,2,"2025-11-30T21:30:40.408",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199579,1764538240417,-500.0,0.00016149,2,"2025-11-30T21:30:40.417",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199580,1764538240427,-500.0,0.00016149,2,"2025-11-30T21:30:40.427",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199581,1764538240436,-500.0,0.00016149,2,"2025-11-30T21:30:40.436",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199582,1764538240445,-500.0,0.00016149,2,"2025-11-30T21:30:40.445",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199583,1764538240455,-8947.85985562,0.00016189,2,"2025-11-30T21:30:40.455",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199584,1764538240464,-5000.00947869,0.000162,5,"2025-11-30T21:30:40.464",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199585,1764538240473,-167.51566654,0.00016233,2,"2025-11-30T21:30:40.473",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199586,1764538240482,-420.0,0.00016306,2,"2025-11-30T21:30:40.482",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199587,1764538240492,-250.0,0.00016306,2,"2025-11-30T21:30:40.492",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199589,1764538240502,-200.0,0.0001634,2,"2025-11-30T21:30:40.502",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199591,1764538240512,-8947.85985562,0.00016367,2,"2025-11-30T21:30:40.512",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199593,1764538240522,-151.0,0.00016385,2,"2025-11-30T21:30:40.522",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199594,1764538240532,-168.0,0.00016431,2,"2025-11-30T21:30:40.532",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199595,1764538240542,-500.0,0.00016438,2,"2025-11-30T21:30:40.542",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199596,1764538240553,-500.0,0.00016438,2,"2025-11-30T21:30:40.553",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199597,1764538240563,-500.0,0.00016438,2,"2025-11-30T21:30:40.563",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199598,1764538240572,-500.0,0.00016438,2,"2025-11-30T21:30:40.572",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199599,1764538240582,-587.72710204,0.00016438,2,"2025-11-30T21:30:40.582",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199600,1764538240591,-5434.75,0.00016438,2,"2025-11-30T21:30:40.591",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199601,1764538240601,-171.18,0.00016438,2,"2025-11-30T21:30:40.601",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199602,1764538240611,-1000.0,0.0001653,2,"2025-11-30T21:30:40.611",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199603,1764538240620,-8947.85985562,0.00016544,2,"2025-11-30T21:30:40.620",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199604,1764538240629,-1269.135,0.00016557,2,"2025-11-30T21:30:40.629",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199605,1764538240639,-169.9534785,0.00016557,2,"2025-11-30T21:30:40.639",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199606,1764538240648,-150.0,0.00016575,2,"2025-11-30T21:30:40.648",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199607,1764538240658,-1998.22847857,0.000166,2,"2025-11-30T21:30:40.658",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199608,1764538240667,-792.09493823,0.0001663,5,"2025-11-30T21:30:40.667",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199609,1764538240676,-2647.7093,0.0001663,2,"2025-11-30T21:30:40.676",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199610,1764538240686,-5819.75713072,0.00016636,2,"2025-11-30T21:30:40.686",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199611,1764538240695,-200.0,0.00016677,2,"2025-11-30T21:30:40.695",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199612,1764538240704,-200.0,0.00016677,2,"2025-11-30T21:30:40.704",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199613,1764538240714,-151.0,0.00016697,2,"2025-11-30T21:30:40.714",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199614,1764538240723,-216.34272767,0.00016697,2,"2025-11-30T21:30:40.723",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199615,1764538240732,-151.0,0.00016697,2,"2025-11-30T21:30:40.732",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199616,1764538240741,-151.0,0.00016697,2,"2025-11-30T21:30:40.741",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199617,1764538240751,-3000.0,0.00016697,2,"2025-11-30T21:30:40.751",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199618,1764538240760,-201.93286099,0.00016697,2,"2025-11-30T21:30:40.760",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199619,1764538240769,-160.56075218,0.00016712,2,"2025-11-30T21:30:40.769",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199620,1764538240779,-222.75,0.00016712,2,"2025-11-30T21:30:40.779",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199621,1764538240788,-8947.85985562,0.00016722,2,"2025-11-30T21:30:40.788",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199622,1764538240798,-151.0,0.00016727,2,"2025-11-30T21:30:40.798",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199623,1764538240807,-500.0,0.00016729,2,"2025-11-30T21:30:40.807",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199624,1764538240816,-500.0,0.00016729,2,"2025-11-30T21:30:40.816",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199625,1764538240825,-387.25737973,0.00016729,2,"2025-11-30T21:30:40.825",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199626,1764538240835,-500.0,0.00016729,2,"2025-11-30T21:30:40.835",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199627,1764538240844,-500.0,0.00016729,2,"2025-11-30T21:30:40.844",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199628,1764538240854,-500.0,0.00016729,2,"2025-11-30T21:30:40.854",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199629,1764538240863,-500.0,0.00016729,2,"2025-11-30T21:30:40.863",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199630,1764538240872,-500.0,0.00016729,2,"2025-11-30T21:30:40.872",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199631,1764538240881,-500.0,0.00016729,2,"2025-11-30T21:30:40.881",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199632,1764538240891,-500.0,0.00016729,2,"2025-11-30T21:30:40.891",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199633,1764538240900,-500.0,0.00016729,2,"2025-11-30T21:30:40.900",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199634,1764538240909,-500.0,0.00016729,2,"2025-11-30T21:30:40.909",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199635,1764538240918,-500.0,0.00016729,2,"2025-11-30T21:30:40.918",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199636,1764538240927,-500.0,0.00016729,2,"2025-11-30T21:30:40.927",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199637,1764538240937,-500.0,0.00016729,2,"2025-11-30T21:30:40.937",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199638,1764538240946,-500.0,0.00016729,2,"2025-11-30T21:30:40.946",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199639,1764538240955,-500.0,0.00016729,2,"2025-11-30T21:30:40.955",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199640,1764538240965,-500.0,0.00016729,2,"2025-11-30T21:30:40.965",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199641,1764538240974,-500.0,0.00016729,2,"2025-11-30T21:30:40.974",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199642,1764538240984,-500.0,0.00016729,2,"2025-11-30T21:30:40.984",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199643,1764538240993,-500.0,0.00016729,2,"2025-11-30T21:30:40.993",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199644,1764538241002,-500.0,0.00016729,2,"2025-11-30T21:30:41.002",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199645,1764538241012,-500.0,0.00016729,2,"2025-11-30T21:30:41.012",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199646,1764538241021,-532.59351283,0.00016729,2,"2025-11-30T21:30:41.021",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199647,1764538241030,-500.0,0.00016729,2,"2025-11-30T21:30:41.030",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199648,1764538241040,-319.34909176,0.00016729,2,"2025-11-30T21:30:41.040",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199649,1764538241050,-600.0,0.0001673,2,"2025-11-30T21:30:41.050",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199650,1764538241059,-168.0,0.00016743,2,"2025-11-30T21:30:41.059",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199651,1764538241068,-2970.36,0.000168,2,"2025-11-30T21:30:41.068",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199652,1764538241078,-1000.0,0.000168,2,"2025-11-30T21:30:41.078",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199653,1764538241088,-500.0,0.00016829,2,"2025-11-30T21:30:41.088",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199654,1764538241097,-500.0,0.00016829,2,"2025-11-30T21:30:41.097",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199655,1764538241108,-500.0,0.00016829,2,"2025-11-30T21:30:41.108",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199656,1764538241119,-500.0,0.00016829,2,"2025-11-30T21:30:41.119",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199657,1764538241127,-460.75678549,0.00016829,2,"2025-11-30T21:30:41.127",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199658,1764538241138,-99098.73461625,0.0001683,2,"2025-11-30T21:30:41.138",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199659,1764538241147,-3606.8619,0.0001683,2,"2025-11-30T21:30:41.147",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199660,1764538241158,-698.31665151,0.00016862,2,"2025-11-30T21:30:41.158",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199661,1764538241167,-200.0,0.00016863,2,"2025-11-30T21:30:41.167",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199662,1764538241178,-200.0,0.00016864,2,"2025-11-30T21:30:41.178",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199663,1764538241190,-200.0,0.00016864,2,"2025-11-30T21:30:41.190",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199664,1764538241200,-200.0,0.00016864,2,"2025-11-30T21:30:41.200",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199665,1764538241210,-200.0,0.00016864,2,"2025-11-30T21:30:41.210",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199666,1764538241219,-7649.1746,0.00016872,2,"2025-11-30T21:30:41.219",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199667,1764538241229,-1000.0,0.00016872,2,"2025-11-30T21:30:41.229",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199668,1764538241239,-168.0,0.00016898,2,"2025-11-30T21:30:41.239",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199669,1764538241248,-2462.13085229,0.000169,2,"2025-11-30T21:30:41.248",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199670,1764538241259,-750.18742908,0.000169,2,"2025-11-30T21:30:41.259",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199671,1764538241269,-8947.85985562,0.000169,2,"2025-11-30T21:30:41.269",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199672,1764538241278,-9533.0,0.000169,2,"2025-11-30T21:30:41.278",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199673,1764538241288,-168.0,0.00016914,2,"2025-11-30T21:30:41.288",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199674,1764538241298,-238.92703366,0.00016933,2,"2025-11-30T21:30:41.298",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199675,1764538241308,-151.0,0.00016933,2,"2025-11-30T21:30:41.308",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199676,1764538241318,-168.0,0.00016947,2,"2025-11-30T21:30:41.318",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199677,1764538241328,-52625.0,0.00016959,2,"2025-11-30T21:30:41.328",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199678,1764538241338,-520.34,0.00016962,2,"2025-11-30T21:30:41.338",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199679,1764538241347,-500.0,0.00016971,2,"2025-11-30T21:30:41.347",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199680,1764538241356,-500.0,0.00016971,2,"2025-11-30T21:30:41.356",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199681,1764538241366,-152023.97098756,0.00016972,2,"2025-11-30T21:30:41.366",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199682,1764538241375,-172.14260256,0.00016973,2,"2025-11-30T21:30:41.375",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199683,1764538241384,-174.27937181,0.00016973,2,"2025-11-30T21:30:41.384",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199684,1764538241393,-166.65415748,0.00016973,2,"2025-11-30T21:30:41.393",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199685,1764538241403,-500.0,0.00016973,2,"2025-11-30T21:30:41.403",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199686,1764538241412,-500.0,0.00016973,2,"2025-11-30T21:30:41.412",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199687,1764538241421,-565.90233254,0.00016973,2,"2025-11-30T21:30:41.421",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199688,1764538241430,-500.0,0.00016973,2,"2025-11-30T21:30:41.430",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199689,1764538241439,-500.0,0.00016973,2,"2025-11-30T21:30:41.439",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199690,1764538241448,-500.0,0.00016973,2,"2025-11-30T21:30:41.448",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199691,1764538241457,-161.07388452,0.00016973,2,"2025-11-30T21:30:41.457",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199692,1764538241466,-500.0,0.00016973,2,"2025-11-30T21:30:41.466",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199693,1764538241475,-500.0,0.00016973,2,"2025-11-30T21:30:41.475",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199694,1764538241484,-157.2860755,0.00016973,2,"2025-11-30T21:30:41.484",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199695,1764538241493,-160.07187961,0.00016973,2,"2025-11-30T21:30:41.493",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199696,1764538241502,-500.0,0.00016973,2,"2025-11-30T21:30:41.502",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199697,1764538241511,-168.14188112,0.00016973,2,"2025-11-30T21:30:41.511",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199698,1764538241521,-162.44041448,0.00016973,2,"2025-11-30T21:30:41.521",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199699,1764538241530,-500.0,0.00016973,2,"2025-11-30T21:30:41.530",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199700,1764538241539,-295.05852426,0.00016973,2,"2025-11-30T21:30:41.539",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199701,1764538241548,-165.35460481,0.00016973,2,"2025-11-30T21:30:41.548",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199702,1764538241846,-500.0,0.00016973,2,"2025-11-30T21:30:41.846",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199703,1764538241856,-500.0,0.00016973,2,"2025-11-30T21:30:41.856",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199704,1764538241865,-500.0,0.00016973,2,"2025-11-30T21:30:41.865",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199705,1764538241874,-164.85180001,0.00016973,2,"2025-11-30T21:30:41.874",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199706,1764538241883,-500.0,0.00016973,2,"2025-11-30T21:30:41.883",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199707,1764538241892,-500.0,0.00016973,2,"2025-11-30T21:30:41.892",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199708,1764538241901,-500.0,0.00016973,2,"2025-11-30T21:30:41.901",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199709,1764538241910,-500.0,0.00016973,2,"2025-11-30T21:30:41.910",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199710,1764538241921,-500.0,0.00016973,2,"2025-11-30T21:30:41.921",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199711,1764538241931,-500.0,0.00016973,2,"2025-11-30T21:30:41.931",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199712,1764538241943,-534.42146095,0.00016973,2,"2025-11-30T21:30:41.943",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199713,1764538241952,-500.0,0.00016973,2,"2025-11-30T21:30:41.952",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199714,1764538241963,-500.0,0.00016973,2,"2025-11-30T21:30:41.963",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199715,1764538241974,-500.0,0.00016973,2,"2025-11-30T21:30:41.974",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199716,1764538241984,-500.0,0.00016973,2,"2025-11-30T21:30:41.984",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199717,1764538241995,-501.18621372,0.00016973,2,"2025-11-30T21:30:41.995",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199718,1764538242004,-498.99397056,0.00016973,2,"2025-11-30T21:30:42.004",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199719,1764538242013,-500.0,0.00016973,2,"2025-11-30T21:30:42.013",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199720,1764538242023,-179.01901015,0.00016973,2,"2025-11-30T21:30:42.023",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199721,1764538242033,-514.18188343,0.00016973,2,"2025-11-30T21:30:42.033",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199722,1764538242043,-500.0,0.00016983,2,"2025-11-30T21:30:42.043",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199723,1764538242053,-500.0,0.00016989,2,"2025-11-30T21:30:42.053",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199724,1764538242062,-500.0,0.00016989,2,"2025-11-30T21:30:42.062",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199725,1764538242071,-492.9693918,0.0001699,2,"2025-11-30T21:30:42.071",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199726,1764538242079,-492.9693918,0.0001699,2,"2025-11-30T21:30:42.079",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199727,1764538242089,-151.0,0.00016995,2,"2025-11-30T21:30:42.089",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199728,1764538242098,-500.0,0.00016997,2,"2025-11-30T21:30:42.098",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199729,1764538242113,-500.0,0.00016997,2,"2025-11-30T21:30:42.113",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199730,1764538242122,-500.0,0.00016997,2,"2025-11-30T21:30:42.122",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199731,1764538242131,-500.0,0.00016997,2,"2025-11-30T21:30:42.131",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199732,1764538242140,-151.0,0.00016997,2,"2025-11-30T21:30:42.140",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199733,1764538242151,-547.690488,0.00016998,2,"2025-11-30T21:30:42.151",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199734,1764538242160,-77217.4398771,0.00016998,2,"2025-11-30T21:30:42.160",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199735,1764538242169,-7307.2761162,0.00016998,2,"2025-11-30T21:30:42.169",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199736,1764538242181,-289905.2332741,0.00016998,2,"2025-11-30T21:30:42.181",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199737,1764538242192,-13507.0221553,0.00016998,2,"2025-11-30T21:30:42.192",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199738,1764538242202,-2788.4370697,0.00016998,2,"2025-11-30T21:30:42.202",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199739,1764538242212,-80977.1414076,0.00016998,2,"2025-11-30T21:30:42.212",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199740,1764538242221,-523.46773215,0.00016999,2,"2025-11-30T21:30:42.221",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199741,1764538242231,-500.0,0.00016999,2,"2025-11-30T21:30:42.231",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199742,1764538242240,-500.0,0.00016999,2,"2025-11-30T21:30:42.240",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199743,1764538242249,-500.0,0.00016999,2,"2025-11-30T21:30:42.249",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199744,1764538242258,-500.0,0.00016999,2,"2025-11-30T21:30:42.258",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199745,1764538242267,-500.0,0.00016999,2,"2025-11-30T21:30:42.267",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199746,1764538242277,-500.0,0.00016999,2,"2025-11-30T21:30:42.277",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199747,1764538242286,-500.0,0.00016999,2,"2025-11-30T21:30:42.286",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199748,1764538242295,-500.0,0.00016999,2,"2025-11-30T21:30:42.295",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199749,1764538242305,-500.0,0.00016999,2,"2025-11-30T21:30:42.305",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199750,1764538242315,-500.0,0.00016999,2,"2025-11-30T21:30:42.315",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199751,1764538242323,-500.0,0.00016999,2,"2025-11-30T21:30:42.323",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199752,1764538242332,-500.0,0.00016999,2,"2025-11-30T21:30:42.332",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199753,1764538242342,-300.0,0.00016999,2,"2025-11-30T21:30:42.342",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199754,1764538242351,-500.0,0.00016999,2,"2025-11-30T21:30:42.351",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199755,1764538242360,-500.0,0.00016999,2,"2025-11-30T21:30:42.360",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199756,1764538242370,-500.0,0.00016999,2,"2025-11-30T21:30:42.370",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199757,1764538242379,-500.0,0.00016999,2,"2025-11-30T21:30:42.379",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199758,1764538242389,-500.0,0.00016999,2,"2025-11-30T21:30:42.389",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199759,1764538242398,-500.0,0.00016999,2,"2025-11-30T21:30:42.398",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199760,1764538242408,-500.0,0.00016999,2,"2025-11-30T21:30:42.408",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199761,1764538242417,-500.0,0.00016999,2,"2025-11-30T21:30:42.417",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199762,1764538242425,-584.28639426,0.00016999,2,"2025-11-30T21:30:42.425",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199763,1764538242435,-519.79569884,0.00016999,2,"2025-11-30T21:30:42.435",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199764,1764538242444,-300.0,0.00016999,2,"2025-11-30T21:30:42.444",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199765,1764538242453,-300.0,0.00016999,2,"2025-11-30T21:30:42.453",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199766,1764538242463,-1194511.34052906,0.00017,2,"2025-11-30T21:30:42.463",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199773,1764538243638,-1729.9999,0.000159,2,"2025-11-30T21:30:43.638",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199774,1764538243650,-770.0001,0.000159,2,"2025-11-30T21:30:43.650",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199775,1764538243659,-43.00975261,0.000169,2,"2025-11-30T21:30:43.659",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199776,1764538243670,-124.50591393,0.000169,2,"2025-11-30T21:30:43.670",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199777,1764538243682,-862598.71678685,0.00017,2,"2025-11-30T21:30:43.682",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199778,1764538243691,-5931.49131877,0.00017,2,"2025-11-30T21:30:43.691",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199779,1764538243703,-967030.82645307,0.00017,2,"2025-11-30T21:30:43.703",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199800,1764538244019,-2000.0,0.00017,2,"2025-11-30T21:30:44.019",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199801,1764538244030,-2000.0,0.00017,2,"2025-11-30T21:30:44.030",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199802,1764538244039,-2000.0,0.00017,2,"2025-11-30T21:30:44.039",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199803,1764538244048,-2000.0,0.00017,2,"2025-11-30T21:30:44.048",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199804,1764538244058,-2000.0,0.00017,2,"2025-11-30T21:30:44.058",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199805,1764538244067,-2000.0,0.00017,2,"2025-11-30T21:30:44.067",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199806,1764538244076,-2000.0,0.00017,2,"2025-11-30T21:30:44.076",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199807,1764538244086,-2000.0,0.00017,2,"2025-11-30T21:30:44.086",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199808,1764538244095,-1425.646,0.00017,2,"2025-11-30T21:30:44.095",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199809,1764538244104,-1000.0,0.00017,2,"2025-11-30T21:30:44.104",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199810,1764538244118,-1000.0,0.00017,2,"2025-11-30T21:30:44.118",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199811,1764538244127,-1000.0,0.00017,2,"2025-11-30T21:30:44.127",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199812,1764538244136,-2000.0,0.00017,2,"2025-11-30T21:30:44.136",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199813,1764538244145,-200.0,0.00017,2,"2025-11-30T21:30:44.145",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199814,1764538244156,-250.0,0.00017,2,"2025-11-30T21:30:44.156",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199815,1764538244165,-74617.02504029,0.00017,2,"2025-11-30T21:30:44.165",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199816,1764538244174,-1661113.13181016,0.00017,2,"2025-11-30T21:30:44.174",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199817,1764538244224,-1149.00319259,0.00017,2,"2025-11-30T21:30:44.224",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199818,1764538244506,-478.83259887,0.00014898,2,"2025-11-30T21:30:44.506",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199819,1764538244515,-2363.07614402,0.00015122,2,"2025-11-30T21:30:44.515",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199820,1764538244524,-319.47248173,0.00016438,2,"2025-11-30T21:30:44.524",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199821,1764538244534,-248.36259518,0.000169,2,"2025-11-30T21:30:44.534",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199822,1764538244578,-280.58129542,0.000169,2,"2025-11-30T21:30:44.578",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199823,1764538244587,-288.10194703,0.00017,2,"2025-11-30T21:30:44.587",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199824,1764538244648,-45443.0,0.00017,2,"2025-11-30T21:30:44.648",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199825,1764538244695,-276.00947847,0.00017,2,"2025-11-30T21:30:44.695",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199826,1764538244707,-261.21240006,0.00017,2,"2025-11-30T21:30:44.707",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199830,1764538245878,-1512.91707148,0.00015344,2,"2025-11-30T21:30:45.878",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199831,1764538245939,-675.57091237,0.00015344,2,"2025-11-30T21:30:45.939",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199832,1764538246163,-174.58816017,0.00015344,2,"2025-11-30T21:30:46.163",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199833,1764538246173,-4287.86439983,0.00017,2,"2025-11-30T21:30:46.173",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199834,1764538246185,-104272.41546715,0.00017,2,"2025-11-30T21:30:46.185",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199835,1764538246200,-406.59937078,0.00017,2,"2025-11-30T21:30:46.200",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199836,1764538246213,-695.555,0.00017,2,"2025-11-30T21:30:46.213",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199848,1764539432707,-985.21312914,0.00013943,2,"2025-11-30T21:50:32.707",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199849,1764539432719,-867.20687086,0.00013943,2,"2025-11-30T21:50:32.719",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199850,1764539432728,-202.0,0.00013943,2,"2025-11-30T21:50:32.728",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199851,1764539432738,-195.0,0.00014174,2,"2025-11-30T21:50:32.738",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199852,1764539432747,-150.0,0.00014174,2,"2025-11-30T21:50:32.747",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199853,1764539432756,-195.0,0.000142,2,"2025-11-30T21:50:32.756",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199854,1764539432765,-250.0,0.00014217,2,"2025-11-30T21:50:32.765",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199855,1764539432774,-534.9,0.00014262,2,"2025-11-30T21:50:32.774",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199856,1764539432784,-179.28100155,0.00014407,2,"2025-11-30T21:50:32.784",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199857,1764539432793,-300.0,0.00014506,2,"2025-11-30T21:50:32.793",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199858,1764539432801,-300.0,0.00014506,2,"2025-11-30T21:50:32.801",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199859,1764539432810,-1200.0,0.00014506,2,"2025-11-30T21:50:32.810",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199860,1764539432820,-275.31414905,0.00014507,2,"2025-11-30T21:50:32.820",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199861,1764539432836,-6082.51585095,0.00014507,2,"2025-11-30T21:50:32.836",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199862,1764539432845,-151.0,0.00014521,2,"2025-11-30T21:50:32.845",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199863,1764539432854,-379.22605924,0.00014563,2,"2025-11-30T21:50:32.854",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199864,1764539432864,-215.34759937,0.00014563,2,"2025-11-30T21:50:32.864",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199865,1764539432873,-664851.01353372,0.00014564,2,"2025-11-30T21:50:32.873",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199866,1764539432884,-25088.07367248,0.00014564,2,"2025-11-30T21:50:32.884",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199867,1764539432895,-70060.9127938,0.00014564,2,"2025-11-30T21:50:32.895",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199868,1764539432904,-798.0,0.00014661,2,"2025-11-30T21:50:32.904",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199869,1764539432913,-150.0,0.00014663,2,"2025-11-30T21:50:32.913",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199870,1764539432927,-999.99,0.00014664,2,"2025-11-30T21:50:32.927",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199871,1764539432936,-9999.99,0.00014664,2,"2025-11-30T21:50:32.936",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199872,1764539432945,-150.99,0.00014664,2,"2025-11-30T21:50:32.945",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199873,1764539432955,-9999.99,0.00014664,2,"2025-11-30T21:50:32.955",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199874,1764539432966,-9999.99,0.00014664,2,"2025-11-30T21:50:32.966",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199875,1764539432975,-2379.03,0.00014664,2,"2025-11-30T21:50:32.975",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199876,1764539432983,-9999.99,0.00014664,2,"2025-11-30T21:50:32.983",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199877,1764539432994,-41954.71150139,0.00014664,2,"2025-11-30T21:50:32.994",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199878,1764539433005,-6230.65849861,0.00014664,2,"2025-11-30T21:50:33.005",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199879,1764539433015,-885.74,0.00014664,2,"2025-11-30T21:50:33.015",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199880,1764539433024,-1599.12,0.00014665,2,"2025-11-30T21:50:33.024",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199881,1764539433034,-200.0,0.00014683,2,"2025-11-30T21:50:33.034",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199882,1764539433043,-632.48,0.00014683,2,"2025-11-30T21:50:33.043",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199883,1764539433053,-235.2993,0.000147,2,"2025-11-30T21:50:33.053",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199884,1764539433062,-9433.0073,0.000147,2,"2025-11-30T21:50:33.062",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199885,1764539433071,-1000.0,0.000147,2,"2025-11-30T21:50:33.071",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199886,1764539433080,-1673.1847,0.000147,2,"2025-11-30T21:50:33.080",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199887,1764539433090,-15249.59172776,0.000147,2,"2025-11-30T21:50:33.090",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199888,1764539433099,-476.2313223,0.000147,2,"2025-11-30T21:50:33.099",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199889,1764539433108,-2354.6523,0.000147,2,"2025-11-30T21:50:33.108",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199890,1764539433118,-150.0,0.00014791,2,"2025-11-30T21:50:33.118",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199891,1764539433127,-150.0,0.00014791,2,"2025-11-30T21:50:33.127",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199892,1764539433136,-150.0,0.00014791,2,"2025-11-30T21:50:33.136",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199893,1764539433146,-150.0,0.00014791,2,"2025-11-30T21:50:33.146",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199894,1764539433155,-500.0,0.00014791,2,"2025-11-30T21:50:33.155",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199895,1764539433165,-500.0,0.00014791,2,"2025-11-30T21:50:33.165",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199896,1764539433175,-150.0,0.00014791,2,"2025-11-30T21:50:33.175",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199897,1764539433184,-500.0,0.00014791,2,"2025-11-30T21:50:33.184",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199898,1764539433193,-500.0,0.00014791,2,"2025-11-30T21:50:33.193",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199899,1764539433202,-200.0,0.00014791,2,"2025-11-30T21:50:33.202",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199900,1764539433212,-500.0,0.00014791,2,"2025-11-30T21:50:33.212",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199901,1764539433222,-151.0,0.00014791,2,"2025-11-30T21:50:33.222",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199902,1764539433231,-151.0,0.00014791,2,"2025-11-30T21:50:33.231",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199903,1764539433240,-151.0,0.00014791,2,"2025-11-30T21:50:33.240",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199904,1764539433249,-151.0,0.00014791,2,"2025-11-30T21:50:33.249",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199905,1764539433259,-151.0,0.00014791,2,"2025-11-30T21:50:33.259",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199906,1764539433269,-151.0,0.00014791,2,"2025-11-30T21:50:33.269",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199907,1764539433287,-151.0,0.00014791,2,"2025-11-30T21:50:33.287",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199908,1764539433298,-151.0,0.00014791,2,"2025-11-30T21:50:33.298",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199909,1764539433308,-151.0,0.00014791,2,"2025-11-30T21:50:33.308",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199910,1764539433322,-151.0,0.00014791,2,"2025-11-30T21:50:33.322",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199911,1764539433332,-151.0,0.00014791,2,"2025-11-30T21:50:33.332",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199912,1764539433342,-151.0,0.00014791,2,"2025-11-30T21:50:33.342",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199913,1764539433352,-151.0,0.00014791,2,"2025-11-30T21:50:33.352",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199914,1764539433362,-151.0,0.00014791,2,"2025-11-30T21:50:33.362",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199915,1764539433372,-151.0,0.00014791,2,"2025-11-30T21:50:33.372",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199916,1764539433381,-151.0,0.00014791,2,"2025-11-30T21:50:33.381",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199917,1764539433391,-151.0,0.00014791,2,"2025-11-30T21:50:33.391",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199918,1764539433401,-151.0,0.00014791,2,"2025-11-30T21:50:33.401",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199919,1764539433411,-151.0,0.00014791,2,"2025-11-30T21:50:33.411",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199920,1764539433420,-151.0,0.00014791,2,"2025-11-30T21:50:33.420",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199921,1764539433430,-151.0,0.00014791,2,"2025-11-30T21:50:33.430",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199922,1764539433440,-151.0,0.00014791,2,"2025-11-30T21:50:33.440",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199923,1764539433450,-151.0,0.00014791,2,"2025-11-30T21:50:33.450",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199924,1764539433459,-151.0,0.00014791,2,"2025-11-30T21:50:33.459",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199925,1764539433469,-151.0,0.00014791,2,"2025-11-30T21:50:33.469",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199926,1764539433479,-200.0,0.00014791,2,"2025-11-30T21:50:33.479",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199927,1764539433488,-151.0,0.00014791,2,"2025-11-30T21:50:33.488",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199928,1764539433497,-151.0,0.00014791,2,"2025-11-30T21:50:33.497",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199929,1764539433507,-151.0,0.00014791,2,"2025-11-30T21:50:33.507",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199930,1764539433516,-500.0,0.00014791,2,"2025-11-30T21:50:33.516",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199931,1764539433526,-151.0,0.00014791,2,"2025-11-30T21:50:33.526",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199932,1764539433535,-500.0,0.00014791,2,"2025-11-30T21:50:33.535",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199933,1764539433545,-151.0,0.00014791,2,"2025-11-30T21:50:33.545",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199934,1764539433555,-500.0,0.00014791,2,"2025-11-30T21:50:33.555",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199935,1764539433564,-151.0,0.00014791,2,"2025-11-30T21:50:33.564",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199936,1764539433574,-500.0,0.00014791,2,"2025-11-30T21:50:33.574",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199937,1764539433585,-165.25228523,0.00014791,2,"2025-11-30T21:50:33.585",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199938,1764539433595,-500.0,0.00014791,2,"2025-11-30T21:50:33.595",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199939,1764539433604,-500.0,0.00014791,2,"2025-11-30T21:50:33.604",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199940,1764539433614,-500.0,0.00014791,2,"2025-11-30T21:50:33.614",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199941,1764539433623,-500.0,0.00014791,2,"2025-11-30T21:50:33.623",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199942,1764539433634,-500.0,0.00014791,2,"2025-11-30T21:50:33.634",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199943,1764539433648,-500.0,0.00014791,2,"2025-11-30T21:50:33.648",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199944,1764539433658,-500.0,0.00014791,2,"2025-11-30T21:50:33.658",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199945,1764539433668,-500.0,0.00014791,2,"2025-11-30T21:50:33.668",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199946,1764539433678,-500.0,0.00014791,2,"2025-11-30T21:50:33.678",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199947,1764539433687,-500.0,0.00014791,2,"2025-11-30T21:50:33.687",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199948,1764539433697,-500.0,0.00014791,2,"2025-11-30T21:50:33.697",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199949,1764539433706,-500.0,0.00014791,2,"2025-11-30T21:50:33.706",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199950,1764539433716,-500.0,0.00014791,2,"2025-11-30T21:50:33.716",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199951,1764539433725,-500.0,0.00014791,2,"2025-11-30T21:50:33.725",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199952,1764539433735,-500.0,0.00014791,2,"2025-11-30T21:50:33.735",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199953,1764539433745,-200.0,0.00014791,2,"2025-11-30T21:50:33.745",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199954,1764539433754,-500.0,0.00014791,2,"2025-11-30T21:50:33.754",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199955,1764539433764,-500.0,0.00014791,2,"2025-11-30T21:50:33.764",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199956,1764539433774,-500.0,0.00014791,2,"2025-11-30T21:50:33.774",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199957,1764539433784,-500.0,0.00014791,2,"2025-11-30T21:50:33.784",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199958,1764539433794,-500.0,0.00014791,2,"2025-11-30T21:50:33.794",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199959,1764539433804,-500.0,0.00014791,2,"2025-11-30T21:50:33.804",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199960,1764539433814,-500.0,0.00014791,2,"2025-11-30T21:50:33.814",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199961,1764539433823,-500.0,0.00014799,2,"2025-11-30T21:50:33.823",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199962,1764539433832,-500.0,0.00014799,2,"2025-11-30T21:50:33.832",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199963,1764539433842,-500.0,0.00014799,2,"2025-11-30T21:50:33.842",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199964,1764539433852,-1570.635,0.00014799,2,"2025-11-30T21:50:33.852",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199965,1764539433862,-169.952,0.00014799,2,"2025-11-30T21:50:33.862",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199966,1764539433871,-500.0,0.00014799,2,"2025-11-30T21:50:33.871",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199967,1764539433881,-500.0,0.00014799,2,"2025-11-30T21:50:33.881",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199968,1764539433891,-500.0,0.00014799,2,"2025-11-30T21:50:33.891",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199969,1764539433901,-500.0,0.00014799,2,"2025-11-30T21:50:33.901",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199970,1764539433911,-500.0,0.00014799,2,"2025-11-30T21:50:33.911",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199971,1764539433925,-500.0,0.00014799,2,"2025-11-30T21:50:33.925",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199972,1764539433937,-500.0,0.00014799,2,"2025-11-30T21:50:33.937",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199973,1764539433947,-387.25737973,0.00014799,2,"2025-11-30T21:50:33.947",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199974,1764539433957,-500.0,0.00014799,2,"2025-11-30T21:50:33.957",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199975,1764539433967,-500.0,0.00014799,2,"2025-11-30T21:50:33.967",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199976,1764539433977,-500.0,0.00014799,2,"2025-11-30T21:50:33.977",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199977,1764539433987,-500.0,0.00014799,2,"2025-11-30T21:50:33.987",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199978,1764539433998,-500.0,0.00014799,2,"2025-11-30T21:50:33.998",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199979,1764539434012,-500.0,0.00014799,2,"2025-11-30T21:50:34.012",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199980,1764539434022,-500.0,0.00014799,2,"2025-11-30T21:50:34.022",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199981,1764539434032,-500.0,0.00014799,2,"2025-11-30T21:50:34.032",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199982,1764539434042,-500.0,0.00014799,2,"2025-11-30T21:50:34.042",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199983,1764539434053,-500.0,0.00014799,2,"2025-11-30T21:50:34.053",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199984,1764539434063,-500.0,0.00014799,2,"2025-11-30T21:50:34.063",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199985,1764539434073,-500.0,0.00014799,2,"2025-11-30T21:50:34.073",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199986,1764539434082,-500.0,0.00014799,2,"2025-11-30T21:50:34.082",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199987,1764539434092,-600.0,0.000148,2,"2025-11-30T21:50:34.092",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199988,1764539434101,-2751.0,0.0001481,2,"2025-11-30T21:50:34.101",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199989,1764539434111,-150.0,0.00014928,2,"2025-11-30T21:50:34.111",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199990,1764539434121,-160.56075218,0.00014928,2,"2025-11-30T21:50:34.121",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199991,1764539434131,-150.0,0.00014928,2,"2025-11-30T21:50:34.131",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199992,1764539434141,-500.0,0.00014928,2,"2025-11-30T21:50:34.141",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199993,1764539434151,-500.0,0.00014928,2,"2025-11-30T21:50:34.151",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199994,1764539434161,-500.0,0.00014928,2,"2025-11-30T21:50:34.161",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199995,1764539434171,-500.0,0.00014928,2,"2025-11-30T21:50:34.171",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199996,1764539434181,-885.74,0.00014938,2,"2025-11-30T21:50:34.181",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199997,1764539434191,-15249.59172773,0.00014944,2,"2025-11-30T21:50:34.191",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199998,1764539434201,-500.0,0.00014999,2,"2025-11-30T21:50:34.201",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395199999,1764539434210,-476.23132223,0.00015014,2,"2025-11-30T21:50:34.210",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200000,1764539434220,-150.0,0.00015065,2,"2025-11-30T21:50:34.220",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200001,1764539434230,-245.9790849,0.00015065,2,"2025-11-30T21:50:34.230",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200002,1764539434240,-253.81467987,0.00015065,2,"2025-11-30T21:50:34.240",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200003,1764539434250,-500.0,0.00015065,2,"2025-11-30T21:50:34.250",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200004,1764539434260,-250.0,0.00015065,2,"2025-11-30T21:50:34.260",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200005,1764539434271,-500.0,0.00015065,2,"2025-11-30T21:50:34.271",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200006,1764539434280,-151.0,0.00015069,2,"2025-11-30T21:50:34.280",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200007,1764539434290,-600.0,0.00015074,2,"2025-11-30T21:50:34.290",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200008,1764539434300,-15249.59172773,0.00015189,2,"2025-11-30T21:50:34.300",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200009,1764539434310,-150.0,0.00015202,2,"2025-11-30T21:50:34.310",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200010,1764539434319,-500.0,0.00015202,2,"2025-11-30T21:50:34.319",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200011,1764539434329,-500.0,0.00015202,2,"2025-11-30T21:50:34.329",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200012,1764539434339,-885.74,0.00015212,2,"2025-11-30T21:50:34.339",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200013,1764539434843,-150.0,0.00015288,2,"2025-11-30T21:50:34.843",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200014,1764539434854,-151.18990126,0.00015288,2,"2025-11-30T21:50:34.854",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200015,1764539434864,-150.0,0.00015288,2,"2025-11-30T21:50:34.864",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200016,1764539434874,-150.0,0.00015288,2,"2025-11-30T21:50:34.874",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200017,1764539434883,-150.0,0.00015288,2,"2025-11-30T21:50:34.883",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200018,1764539434893,-150.0,0.00015288,2,"2025-11-30T21:50:34.893",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200019,1764539434901,-150.0,0.00015288,2,"2025-11-30T21:50:34.901",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200020,1764539434911,-150.0,0.00015288,2,"2025-11-30T21:50:34.911",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200021,1764539434923,-179.4240385,0.00015288,2,"2025-11-30T21:50:34.923",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200022,1764539434933,-150.0,0.00015288,2,"2025-11-30T21:50:34.933",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200023,1764539434942,-150.0,0.00015288,2,"2025-11-30T21:50:34.942",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200024,1764539434951,-150.0,0.00015288,2,"2025-11-30T21:50:34.951",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200025,1764539434962,-150.0,0.00015288,2,"2025-11-30T21:50:34.962",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200026,1764539434971,-150.0,0.00015288,2,"2025-11-30T21:50:34.971",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200027,1764539434981,-150.0,0.00015288,2,"2025-11-30T21:50:34.981",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200028,1764539434990,-150.0,0.00015288,2,"2025-11-30T21:50:34.990",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200029,1764539435000,-190.75662728,0.00015288,2,"2025-11-30T21:50:35.000",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200030,1764539435010,-179.4240385,0.00015305,2,"2025-11-30T21:50:35.010",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200031,1764539435019,-150.0,0.00015313,2,"2025-11-30T21:50:35.019",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200032,1764539435029,-179.4240385,0.00015322,2,"2025-11-30T21:50:35.029",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200033,1764539435040,-150.0,0.00015322,2,"2025-11-30T21:50:35.040",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200034,1764539435049,-476.23132223,0.00015329,2,"2025-11-30T21:50:35.049",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200035,1764539435058,-150.0,0.0001533,2,"2025-11-30T21:50:35.058",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200036,1764539435067,-150.0,0.00015331,2,"2025-11-30T21:50:35.067",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200037,1764539435077,-150.0,0.00015336,2,"2025-11-30T21:50:35.077",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200038,1764539435086,-195.0,0.00015337,2,"2025-11-30T21:50:35.086",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200039,1764539435095,-250.0,0.00015337,2,"2025-11-30T21:50:35.095",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200040,1764539435104,-150.0,0.00015338,2,"2025-11-30T21:50:35.104",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200041,1764539435114,-150.0,0.00015339,2,"2025-11-30T21:50:35.114",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200042,1764539435124,-500.0,0.00015339,2,"2025-11-30T21:50:35.124",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200043,1764539435135,-500.0,0.00015339,2,"2025-11-30T21:50:35.135",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200044,1764539435144,-500.0,0.00015339,2,"2025-11-30T21:50:35.144",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200045,1764539435153,-200.0,0.00015339,2,"2025-11-30T21:50:35.153",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200046,1764539435163,-200.0,0.00015339,2,"2025-11-30T21:50:35.163",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200047,1764539435172,-179.4240385,0.00015339,2,"2025-11-30T21:50:35.172",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200048,1764539435182,-150.0,0.00015341,2,"2025-11-30T21:50:35.182",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200049,1764539435191,-600.0,0.00015348,2,"2025-11-30T21:50:35.191",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200050,1764539435200,-179.4240385,0.00015356,2,"2025-11-30T21:50:35.200",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200051,1764539435210,-150.0,0.00015357,2,"2025-11-30T21:50:35.210",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200052,1764539435219,-150.0,0.00015364,2,"2025-11-30T21:50:35.219",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200053,1764539435228,-150.0,0.00015365,2,"2025-11-30T21:50:35.228",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200054,1764539435237,-150.0,0.00015373,2,"2025-11-30T21:50:35.237",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200055,1764539435246,-179.4240385,0.00015373,2,"2025-11-30T21:50:35.246",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200056,1764539435256,-150.0,0.00015375,2,"2025-11-30T21:50:35.256",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200057,1764539435265,-150.0,0.00015385,2,"2025-11-30T21:50:35.265",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200058,1764539435275,-150.0,0.00015388,2,"2025-11-30T21:50:35.275",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200059,1764539435284,-150.0,0.00015389,2,"2025-11-30T21:50:35.284",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200060,1764539435293,-179.4240385,0.00015391,2,"2025-11-30T21:50:35.293",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200061,1764539435302,-150.0,0.00015392,2,"2025-11-30T21:50:35.302",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200062,1764539435311,-150.0,0.00015394,2,"2025-11-30T21:50:35.311",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200063,1764539435321,-179.4240385,0.00015408,2,"2025-11-30T21:50:35.321",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200064,1764539435330,-150.0,0.00015414,2,"2025-11-30T21:50:35.330",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200065,1764539435340,-150.0,0.00015415,2,"2025-11-30T21:50:35.340",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200066,1764539435349,-150.0,0.00015418,2,"2025-11-30T21:50:35.349",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200067,1764539435359,-150.0,0.00015418,2,"2025-11-30T21:50:35.359",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200068,1764539435368,-179.4240385,0.00015425,2,"2025-11-30T21:50:35.368",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200069,1764539435378,-150.0,0.00015426,2,"2025-11-30T21:50:35.378",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200070,1764539435387,-150.0,0.00015433,2,"2025-11-30T21:50:35.387",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200071,1764539435397,-15249.59172773,0.00015433,2,"2025-11-30T21:50:35.397",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200072,1764539435406,-150.0,0.0001544,2,"2025-11-30T21:50:35.406",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200073,1764539435416,-150.0,0.00015442,2,"2025-11-30T21:50:35.416",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200074,1764539435425,-179.4240385,0.00015442,2,"2025-11-30T21:50:35.425",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200075,1764539435434,-150.0,0.00015442,2,"2025-11-30T21:50:35.434",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200076,1764539435444,-150.0,0.00015447,2,"2025-11-30T21:50:35.444",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200077,1764539435453,-150.0,0.00015458,2,"2025-11-30T21:50:35.453",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200078,1764539435462,-179.4240385,0.00015459,2,"2025-11-30T21:50:35.462",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200079,1764539435472,-150.0,0.00015461,2,"2025-11-30T21:50:35.472",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200080,1764539435481,-150.0,0.00015462,2,"2025-11-30T21:50:35.481",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200081,1764539435491,-150.0,0.00015465,2,"2025-11-30T21:50:35.491",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200082,1764539435500,-200.0,0.00015476,2,"2025-11-30T21:50:35.500",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200083,1764539435509,-500.0,0.00015476,2,"2025-11-30T21:50:35.509",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200084,1764539435519,-500.0,0.00015476,2,"2025-11-30T21:50:35.519",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200085,1764539435528,-179.4240385,0.00015476,2,"2025-11-30T21:50:35.528",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200086,1764539435538,-150.0,0.00015482,2,"2025-11-30T21:50:35.538",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200087,1764539435547,-885.74,0.00015486,2,"2025-11-30T21:50:35.547",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200088,1764539435557,-150.0,0.00015488,2,"2025-11-30T21:50:35.557",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200089,1764539435566,-150.0,0.0001549,2,"2025-11-30T21:50:35.566",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200090,1764539435575,-179.4240385,0.00015494,2,"2025-11-30T21:50:35.575",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200091,1764539435585,-150.0,0.00015496,2,"2025-11-30T21:50:35.585",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200092,1764539435594,-150.0,0.000155,2,"2025-11-30T21:50:35.594",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200093,1764539435604,-150.0,0.000155,2,"2025-11-30T21:50:35.604",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200094,1764539435614,-150.0,0.00015505,2,"2025-11-30T21:50:35.614",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200095,1764539435623,-179.4240385,0.00015511,2,"2025-11-30T21:50:35.623",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200096,1764539435635,-150.0,0.00015516,2,"2025-11-30T21:50:35.635",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200097,1764539435646,-150.0,0.00015519,2,"2025-11-30T21:50:35.646",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200098,1764539435655,-179.4240385,0.00015528,2,"2025-11-30T21:50:35.655",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200099,1764539435667,-150.0,0.0001553,2,"2025-11-30T21:50:35.667",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200100,1764539435678,-150.0,0.0001553,2,"2025-11-30T21:50:35.678",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200101,1764539435687,-150.0,0.00015541,2,"2025-11-30T21:50:35.687",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200102,1764539435696,-150.0,0.00015542,2,"2025-11-30T21:50:35.696",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200103,1764539435706,-179.4240385,0.00015545,2,"2025-11-30T21:50:35.706",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200104,1764539435715,-150.0,0.00015549,2,"2025-11-30T21:50:35.715",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200105,1764539435724,-150.0,0.00015549,2,"2025-11-30T21:50:35.724",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200106,1764539435734,-150.0,0.00015553,2,"2025-11-30T21:50:35.734",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200107,1764539435743,-179.4240385,0.00015562,2,"2025-11-30T21:50:35.743",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200108,1764539435752,-150.0,0.00015565,2,"2025-11-30T21:50:35.752",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200109,1764539435761,-150.0,0.00015567,2,"2025-11-30T21:50:35.761",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200110,1764539435770,-150.0,0.00015579,2,"2025-11-30T21:50:35.770",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200111,1764539435780,-179.4240385,0.00015579,2,"2025-11-30T21:50:35.780",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200112,1764539435789,-150.0,0.00015585,2,"2025-11-30T21:50:35.789",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200113,1764539435798,-150.0,0.00015587,2,"2025-11-30T21:50:35.798",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200114,1764539435807,-195.0,0.00015591,2,"2025-11-30T21:50:35.807",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200115,1764539435817,-195.0,0.00015591,2,"2025-11-30T21:50:35.817",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200116,1764539435826,-150.0,0.00015592,2,"2025-11-30T21:50:35.826",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200117,1764539435835,-150.0,0.00015593,2,"2025-11-30T21:50:35.835",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200118,1764539435844,-200.0,0.00015595,2,"2025-11-30T21:50:35.844",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200119,1764539435854,-150.0,0.00015597,2,"2025-11-30T21:50:35.854",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200120,1764539435863,-179.4240385,0.00015597,2,"2025-11-30T21:50:35.863",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200121,1764539435872,-150.0,0.00015597,2,"2025-11-30T21:50:35.872",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200122,1764539435881,-150.0,0.000156,2,"2025-11-30T21:50:35.881",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200123,1764539435891,-150.0,0.00015606,2,"2025-11-30T21:50:35.891",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200124,1764539435900,-500.0,0.00015613,2,"2025-11-30T21:50:35.900",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200125,1764539435909,-179.4240385,0.00015614,2,"2025-11-30T21:50:35.909",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200126,1764539435920,-151.0,0.00015617,2,"2025-11-30T21:50:35.920",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200127,1764539435931,-150.0,0.00015617,2,"2025-11-30T21:50:35.931",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200128,1764539435940,-600.0,0.00015622,2,"2025-11-30T21:50:35.940",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200129,1764539435950,-150.0,0.00015627,2,"2025-11-30T21:50:35.950",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200130,1764539435959,-150.0,0.00015627,2,"2025-11-30T21:50:35.959",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200131,1764539435970,-150.0,0.00015627,2,"2025-11-30T21:50:35.970",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200132,1764539435979,-179.4240385,0.00015631,2,"2025-11-30T21:50:35.979",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200133,1764539435988,-150.0,0.00015634,2,"2025-11-30T21:50:35.988",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200134,1764539435997,-150.0,0.00015636,2,"2025-11-30T21:50:35.997",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200135,1764539436006,-150.0,0.00015643,2,"2025-11-30T21:50:36.006",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200136,1764539436015,-476.23132223,0.00015643,2,"2025-11-30T21:50:36.015",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200137,1764539436024,-179.4240385,0.00015648,2,"2025-11-30T21:50:36.024",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200138,1764539436032,-150.0,0.00015659,2,"2025-11-30T21:50:36.032",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200139,1764539436043,-179.4240385,0.00015665,2,"2025-11-30T21:50:36.043",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200140,1764539436052,-150.0,0.00015668,2,"2025-11-30T21:50:36.052",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200141,1764539436061,-150.0,0.00015669,2,"2025-11-30T21:50:36.061",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200142,1764539436069,-150.0,0.0001567,2,"2025-11-30T21:50:36.069",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200143,1764539436078,-150.0,0.00015674,2,"2025-11-30T21:50:36.078",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200144,1764539436087,-150.0,0.00015676,2,"2025-11-30T21:50:36.087",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200145,1764539436096,-10223.68572862,0.00015678,2,"2025-11-30T21:50:36.096",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200146,1764539436105,-15249.59172773,0.00015678,2,"2025-11-30T21:50:36.105",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200147,1764539436114,-150.0,0.0001568,2,"2025-11-30T21:50:36.114",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200148,1764539436123,-150.0,0.0001568,2,"2025-11-30T21:50:36.123",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200149,1764539436131,-179.4240385,0.00015682,2,"2025-11-30T21:50:36.131",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200150,1764539436140,-150.0,0.00015687,2,"2025-11-30T21:50:36.140",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200151,1764539436149,-150.0,0.00015693,2,"2025-11-30T21:50:36.149",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200152,1764539436158,-179.4240385,0.00015699,2,"2025-11-30T21:50:36.158",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200153,1764539436167,-150.0,0.00015704,2,"2025-11-30T21:50:36.167",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200154,1764539436176,-150.0,0.00015712,2,"2025-11-30T21:50:36.176",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200155,1764539436185,-150.0,0.00015712,2,"2025-11-30T21:50:36.185",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200156,1764539436194,-150.0,0.00015712,2,"2025-11-30T21:50:36.194",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200157,1764539436202,-179.4240385,0.00015717,2,"2025-11-30T21:50:36.202",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200158,1764539436211,-150.0,0.00015719,2,"2025-11-30T21:50:36.211",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200159,1764539436220,-150.0,0.00015723,2,"2025-11-30T21:50:36.220",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200160,1764539436229,-150.0,0.00015724,2,"2025-11-30T21:50:36.229",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200161,1764539436238,-179.4240385,0.00015734,2,"2025-11-30T21:50:36.238",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200162,1764539436246,-150.0,0.00015738,2,"2025-11-30T21:50:36.246",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200163,1764539436255,-150.0,0.00015744,2,"2025-11-30T21:50:36.255",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200164,1764539436264,-500.0,0.0001575,2,"2025-11-30T21:50:36.264",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200165,1764539436273,-150.0,0.00015751,2,"2025-11-30T21:50:36.273",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200166,1764539436282,-179.4240385,0.00015751,2,"2025-11-30T21:50:36.282",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200167,1764539436291,-150.0,0.00015751,2,"2025-11-30T21:50:36.291",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200168,1764539436300,-150.0,0.00015755,2,"2025-11-30T21:50:36.300",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200169,1764539436309,-885.74,0.0001576,2,"2025-11-30T21:50:36.309",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200170,1764539436318,-150.0,0.00015765,2,"2025-11-30T21:50:36.318",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200171,1764539436326,-150.0,0.00015767,2,"2025-11-30T21:50:36.326",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200172,1764539436335,-179.4240385,0.00015768,2,"2025-11-30T21:50:36.335",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200173,1764539436344,-150.0,0.00015769,2,"2025-11-30T21:50:36.344",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200174,1764539436353,-150.0,0.00015773,2,"2025-11-30T21:50:36.353",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200175,1764539436362,-150.0,0.00015773,2,"2025-11-30T21:50:36.362",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200176,1764539436371,-179.4240385,0.00015785,2,"2025-11-30T21:50:36.371",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200177,1764539436379,-698.31665151,0.00015786,2,"2025-11-30T21:50:36.379",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200178,1764539436388,-150.0,0.00015787,2,"2025-11-30T21:50:36.388",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200179,1764539436397,-500.0,0.00015788,2,"2025-11-30T21:50:36.397",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200180,1764539436406,-500.0,0.00015788,2,"2025-11-30T21:50:36.406",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200181,1764539436415,-500.0,0.00015788,2,"2025-11-30T21:50:36.415",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200182,1764539436424,-500.0,0.00015788,2,"2025-11-30T21:50:36.424",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200183,1764539436433,-500.0,0.00015788,2,"2025-11-30T21:50:36.433",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200184,1764539436442,-255.0,0.00015792,2,"2025-11-30T21:50:36.442",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200185,1764539436450,-150.0,0.00015795,2,"2025-11-30T21:50:36.450",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200186,1764539436459,-150.0,0.00015797,2,"2025-11-30T21:50:36.459",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200187,1764539436468,-179.4240385,0.00015802,2,"2025-11-30T21:50:36.468",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200188,1764539436477,-150.0,0.00015808,2,"2025-11-30T21:50:36.477",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200189,1764539436487,-150.0,0.0001581,2,"2025-11-30T21:50:36.487",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200190,1764539436497,-150.0,0.0001581,2,"2025-11-30T21:50:36.497",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200191,1764539436506,-150.0,0.00015818,2,"2025-11-30T21:50:36.506",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200192,1764539436516,-179.4240385,0.0001582,2,"2025-11-30T21:50:36.516",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200193,1764539436525,-150.0,0.0001582,2,"2025-11-30T21:50:36.525",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200194,1764539436535,-150.0,0.00015822,2,"2025-11-30T21:50:36.535",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200195,1764539436544,-331.3,0.00015828,2,"2025-11-30T21:50:36.544",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200196,1764539436554,-150.0,0.00015828,2,"2025-11-30T21:50:36.554",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200197,1764539436564,-179.4240385,0.00015837,2,"2025-11-30T21:50:36.564",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200198,1764539436574,-150.0,0.0001584,2,"2025-11-30T21:50:36.574",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200199,1764539436583,-150.0,0.00015842,2,"2025-11-30T21:50:36.583",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200200,1764539436592,-150.0,0.00015845,2,"2025-11-30T21:50:36.592",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200201,1764539436602,-150.0,0.00015854,2,"2025-11-30T21:50:36.602",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200202,1764539436611,-150.0,0.00015854,2,"2025-11-30T21:50:36.611",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200203,1764539436620,-179.4240385,0.00015854,2,"2025-11-30T21:50:36.620",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200204,1764539436629,-150.0,0.0001587,2,"2025-11-30T21:50:36.629",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200205,1764539436639,-150.0,0.00015871,2,"2025-11-30T21:50:36.639",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200206,1764539436649,-179.4240385,0.00015871,2,"2025-11-30T21:50:36.649",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200207,1764539436659,-150.0,0.00015872,2,"2025-11-30T21:50:36.659",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200208,1764539436668,-150.0,0.00015877,2,"2025-11-30T21:50:36.668",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200209,1764539436678,-150.0,0.00015882,2,"2025-11-30T21:50:36.678",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200210,1764539436687,-311.0,0.00015884,2,"2025-11-30T21:50:36.687",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200211,1764539436698,-420.0,0.00015884,2,"2025-11-30T21:50:36.698",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200212,1764539436707,-500.0,0.00015887,2,"2025-11-30T21:50:36.707",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200213,1764539436716,-500.0,0.00015887,2,"2025-11-30T21:50:36.716",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200214,1764539436726,-200.0,0.00015887,2,"2025-11-30T21:50:36.726",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200215,1764539436735,-200.0,0.00015887,2,"2025-11-30T21:50:36.735",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200216,1764539436744,-150.0,0.00015887,2,"2025-11-30T21:50:36.744",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200217,1764539436753,-179.4240385,0.00015888,2,"2025-11-30T21:50:36.753",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200218,1764539436762,-600.0,0.00015896,2,"2025-11-30T21:50:36.762",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200219,1764539436771,-150.0,0.00015896,2,"2025-11-30T21:50:36.771",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200220,1764539436781,-150.0,0.00015897,2,"2025-11-30T21:50:36.781",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200221,1764539436791,-18032.6883,0.000159,2,"2025-11-30T21:50:36.791",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200222,1764539436800,-1000.0,0.000159,2,"2025-11-30T21:50:36.800",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200223,1764539436809,-150.0,0.000159,2,"2025-11-30T21:50:36.809",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200224,1764539436819,-150.0,0.000159,2,"2025-11-30T21:50:36.819",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200225,1764539436829,-150.0,0.000159,2,"2025-11-30T21:50:36.829",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200226,1764539436838,-500.0,0.000159,2,"2025-11-30T21:50:36.838",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200227,1764539436847,-122.4031412,0.000159,2,"2025-11-30T21:50:36.847",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200228,1764539436863,-377.5968588,0.000159,2,"2025-11-30T21:50:36.863",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200229,1764539436873,-150.0,0.000159,2,"2025-11-30T21:50:36.873",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200230,1764539436882,-293.1284419,0.000159,2,"2025-11-30T21:50:36.882",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200231,1764539438151,-206.8715581,0.000159,2,"2025-11-30T21:50:38.151",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200232,1764539438161,-1371.25682533,0.000159,2,"2025-11-30T21:50:38.161",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200233,1764539438171,-1371.25682531,0.000159,2,"2025-11-30T21:50:38.171",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200234,1764539438180,-1371.25682531,0.000159,2,"2025-11-30T21:50:38.180",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200235,1764539438190,-1371.25682531,0.000159,2,"2025-11-30T21:50:38.190",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200236,1764539438200,-1371.25682531,0.000159,2,"2025-11-30T21:50:38.200",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200237,1764539438209,-1371.25682531,0.000159,2,"2025-11-30T21:50:38.209",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200238,1764539438219,-150.0,0.00015905,2,"2025-11-30T21:50:38.219",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200239,1764539438229,-179.4240385,0.00015905,2,"2025-11-30T21:50:38.229",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200240,1764539438238,-150.0,0.00015905,2,"2025-11-30T21:50:38.238",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200241,1764539438248,-150.0,0.00015912,2,"2025-11-30T21:50:38.248",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200242,1764539438258,-150.0,0.00015919,2,"2025-11-30T21:50:38.258",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200243,1764539438267,-150.0,0.00015921,2,"2025-11-30T21:50:38.267",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200244,1764539438277,-150.0,0.00015922,2,"2025-11-30T21:50:38.277",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200245,1764539438287,-150.0,0.00015922,2,"2025-11-30T21:50:38.287",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200246,1764539438297,-150.0,0.00015922,2,"2025-11-30T21:50:38.297",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200247,1764539438307,-150.0,0.00015922,2,"2025-11-30T21:50:38.307",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200248,1764539438317,-150.0,0.00015922,2,"2025-11-30T21:50:38.317",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200249,1764539438326,-150.0,0.00015922,2,"2025-11-30T21:50:38.326",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200250,1764539438336,-150.0,0.00015922,2,"2025-11-30T21:50:38.336",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200251,1764539438346,-500.0,0.00015922,2,"2025-11-30T21:50:38.346",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200252,1764539438356,-10223.68572862,0.00015922,2,"2025-11-30T21:50:38.356",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200253,1764539438366,-8912.77011949,0.00015922,2,"2025-11-30T21:50:38.366",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200254,1764539438378,-6336.82160824,0.00015922,2,"2025-11-30T21:50:38.378",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200255,1764539438388,-179.4240385,0.00015923,2,"2025-11-30T21:50:38.388",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200256,1764539438398,-150.0,0.00015925,2,"2025-11-30T21:50:38.398",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200257,1764539438408,-150.0,0.00015925,2,"2025-11-30T21:50:38.408",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200258,1764539438417,-179.4240385,0.0001594,2,"2025-11-30T21:50:38.417",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200259,1764539438427,-150.0,0.00015941,2,"2025-11-30T21:50:38.427",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200260,1764539438437,-150.0,0.00015941,2,"2025-11-30T21:50:38.437",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200261,1764539438447,-150.0,0.00015946,2,"2025-11-30T21:50:38.447",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200262,1764539438457,-150.0,0.00015947,2,"2025-11-30T21:50:38.457",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200263,1764539438467,-179.4240385,0.00015957,2,"2025-11-30T21:50:38.467",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200264,1764539438476,-1680.0,0.00015957,2,"2025-11-30T21:50:38.476",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200265,1764539438486,-64.37281392,0.00015957,2,"2025-11-30T21:50:38.486",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200267,1764539438506,-411.85850831,0.00015957,2,"2025-11-30T21:50:38.506",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200269,1764539438515,-150.0,0.00015967,2,"2025-11-30T21:50:38.515",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200271,1764539438525,-150.0,0.00015967,2,"2025-11-30T21:50:38.525",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200272,1764539438535,-150.0,0.00015967,2,"2025-11-30T21:50:38.535",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200273,1764539438546,-698.3166515,0.00015972,2,"2025-11-30T21:50:38.546",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200276,1764539438556,-150.0,0.00015972,2,"2025-11-30T21:50:38.556",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200278,1764539438565,-179.4240385,0.00015974,2,"2025-11-30T21:50:38.565",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200280,1764539438575,-150.0,0.00015978,2,"2025-11-30T21:50:38.575",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200281,1764539438584,-150.0,0.00015981,2,"2025-11-30T21:50:38.584",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200282,1764539438594,-150.0,0.00015983,2,"2025-11-30T21:50:38.594",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200283,1764539438603,-150.0,0.00015985,2,"2025-11-30T21:50:38.603",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200284,1764539438612,-150.0,0.00015987,2,"2025-11-30T21:50:38.612",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200285,1764539438622,-179.4240385,0.00015991,2,"2025-11-30T21:50:38.622",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200286,1764539438632,-150.0,0.00015998,2,"2025-11-30T21:50:38.632",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200287,1764539438642,-500.0,0.00015999,2,"2025-11-30T21:50:38.642",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200288,1764539438652,-584.28639426,0.00015999,2,"2025-11-30T21:50:38.652",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200289,1764539438662,-500.0,0.00015999,2,"2025-11-30T21:50:38.662",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200290,1764539438672,-500.0,0.00015999,2,"2025-11-30T21:50:38.672",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200291,1764539438682,-519.79569884,0.00015999,2,"2025-11-30T21:50:38.682",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200292,1764539438691,-500.0,0.00015999,2,"2025-11-30T21:50:38.691",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200293,1764539438701,-500.0,0.00015999,2,"2025-11-30T21:50:38.701",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200294,1764539438711,-500.0,0.00015999,2,"2025-11-30T21:50:38.711",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200295,1764539438721,-500.0,0.00015999,2,"2025-11-30T21:50:38.721",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200296,1764539438730,-375.13937185,0.00015999,2,"2025-11-30T21:50:38.730",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200297,1764539438740,-500.0,0.00015999,2,"2025-11-30T21:50:38.740",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200298,1764539438749,-500.0,0.00015999,2,"2025-11-30T21:50:38.749",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200299,1764539438758,-179.4240385,0.00016008,2,"2025-11-30T21:50:38.758",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200300,1764539438768,-150.0,0.0001601,2,"2025-11-30T21:50:38.768",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200301,1764539438778,-150.0,0.00016016,2,"2025-11-30T21:50:38.778",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200302,1764539438787,-150.0,0.00016016,2,"2025-11-30T21:50:38.787",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200303,1764539438797,-150.0,0.00016023,2,"2025-11-30T21:50:38.797",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200304,1764539438806,-500.0,0.00016024,2,"2025-11-30T21:50:38.806",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200305,1764539438816,-179.4240385,0.00016025,2,"2025-11-30T21:50:38.816",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200306,1764539438826,-150.0,0.00016028,2,"2025-11-30T21:50:38.826",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200307,1764539438835,-150.0,0.00016031,2,"2025-11-30T21:50:38.835",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200308,1764539438844,-885.74,0.00016034,2,"2025-11-30T21:50:38.844",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200309,1764539438853,-150.0,0.00016037,2,"2025-11-30T21:50:38.853",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200310,1764539438862,-150.0,0.00016037,2,"2025-11-30T21:50:38.862",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200311,1764539438872,-150.0,0.00016037,2,"2025-11-30T21:50:38.872",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200312,1764539438882,-500.0,0.00016037,2,"2025-11-30T21:50:38.882",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200313,1764539438891,-500.0,0.00016037,2,"2025-11-30T21:50:38.891",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200314,1764539438901,-150.0,0.00016037,2,"2025-11-30T21:50:38.901",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200315,1764539438911,-500.0,0.00016037,2,"2025-11-30T21:50:38.911",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200316,1764539438923,-179.4240385,0.00016043,2,"2025-11-30T21:50:38.923",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200317,1764539438933,-150.0,0.00016048,2,"2025-11-30T21:50:38.933",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200318,1764539438943,-150.0,0.0001605,2,"2025-11-30T21:50:38.943",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200319,1764539438953,-150.0,0.00016052,2,"2025-11-30T21:50:38.953",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200320,1764539438964,-158.66258758,0.00016059,2,"2025-11-30T21:50:38.964",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200321,1764539438974,-150.0,0.00016059,2,"2025-11-30T21:50:38.974",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200322,1764539438983,-150.0,0.00016059,2,"2025-11-30T21:50:38.983",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200323,1764539438995,-150.0,0.00016059,2,"2025-11-30T21:50:38.995",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200324,1764539439005,-150.0,0.00016059,2,"2025-11-30T21:50:39.005",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200325,1764539439015,-150.0,0.00016059,2,"2025-11-30T21:50:39.015",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200326,1764539439026,-500.0,0.00016059,2,"2025-11-30T21:50:39.026",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200327,1764539439036,-150.0,0.0001606,2,"2025-11-30T21:50:39.036",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200328,1764539439045,-179.4240385,0.0001606,2,"2025-11-30T21:50:39.045",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200329,1764539439055,-150.0,0.0001606,2,"2025-11-30T21:50:39.055",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200330,1764539439065,-150.0,0.00016064,2,"2025-11-30T21:50:39.065",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200331,1764539439074,-68.19244352,0.00016072,2,"2025-11-30T21:50:39.074",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200332,1764539439087,-81.80755648,0.00016072,2,"2025-11-30T21:50:39.087",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200333,1764539439096,-150.0,0.00016072,2,"2025-11-30T21:50:39.096",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200334,1764539439106,-150.0,0.00016074,2,"2025-11-30T21:50:39.106",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200335,1764539439115,-179.4240385,0.00016077,2,"2025-11-30T21:50:39.115",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200336,1764539439124,-23.24631598,0.00016084,2,"2025-11-30T21:50:39.124",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200337,1764539439139,-126.75368402,0.00016084,2,"2025-11-30T21:50:39.139",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200338,1764539439149,-150.0,0.00016085,2,"2025-11-30T21:50:39.149",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200339,1764539439159,-150.0,0.00016087,2,"2025-11-30T21:50:39.159",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200340,1764539439169,-179.4240385,0.00016094,2,"2025-11-30T21:50:39.169",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200341,1764539439179,-150.0,0.00016095,2,"2025-11-30T21:50:39.179",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200342,1764539439188,-150.0,0.00016099,2,"2025-11-30T21:50:39.188",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200343,1764539439493,-179.4240385,0.00016111,2,"2025-11-30T21:50:39.493",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200344,1764539439503,-150.0,0.00016113,2,"2025-11-30T21:50:39.503",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200345,1764539439513,-150.0,0.00016115,2,"2025-11-30T21:50:39.513",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200346,1764539439522,-9999.99,0.00016116,2,"2025-11-30T21:50:39.522",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200347,1764539439532,-150.0,0.0001612,2,"2025-11-30T21:50:39.532",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200348,1764539439541,-150.0,0.00016124,2,"2025-11-30T21:50:39.541",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200349,1764539439551,-179.4240385,0.00016128,2,"2025-11-30T21:50:39.551",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200350,1764539439560,-150.0,0.00016137,2,"2025-11-30T21:50:39.560",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200351,1764539439569,-150.0,0.00016137,2,"2025-11-30T21:50:39.569",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200352,1764539439578,-150.0,0.00016137,2,"2025-11-30T21:50:39.578",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200353,1764539439587,-150.0,0.00016137,2,"2025-11-30T21:50:39.587",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200354,1764539439596,-150.0,0.00016137,2,"2025-11-30T21:50:39.596",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200355,1764539439606,-492.9693918,0.00016139,2,"2025-11-30T21:50:39.606",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200356,1764539439615,-179.4240385,0.00016146,2,"2025-11-30T21:50:39.615",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200357,1764539439625,-151.0,0.00016146,2,"2025-11-30T21:50:39.625",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200358,1764539439634,-300.0,0.00016149,2,"2025-11-30T21:50:39.634",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200359,1764539439644,-151.0,0.00016149,2,"2025-11-30T21:50:39.644",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200360,1764539439653,-151.0,0.00016149,2,"2025-11-30T21:50:39.653",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200361,1764539439663,-151.0,0.00016149,2,"2025-11-30T21:50:39.663",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200362,1764539439671,-151.0,0.00016149,2,"2025-11-30T21:50:39.671",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200363,1764539439680,-151.0,0.00016149,2,"2025-11-30T21:50:39.680",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200364,1764539439690,-194.72792766,0.00016149,2,"2025-11-30T21:50:39.690",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200365,1764539439698,-151.0,0.00016149,2,"2025-11-30T21:50:39.698",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200366,1764539439707,-151.0,0.00016149,2,"2025-11-30T21:50:39.707",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200367,1764539439717,-151.0,0.00016149,2,"2025-11-30T21:50:39.717",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200368,1764539439726,-151.0,0.00016149,2,"2025-11-30T21:50:39.726",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200369,1764539439736,-151.0,0.00016149,2,"2025-11-30T21:50:39.736",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200370,1764539439745,-151.0,0.00016149,2,"2025-11-30T21:50:39.745",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200371,1764539439754,-151.0,0.00016149,2,"2025-11-30T21:50:39.754",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200372,1764539439763,-151.0,0.00016149,2,"2025-11-30T21:50:39.763",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200373,1764539439772,-533.88981491,0.00016149,2,"2025-11-30T21:50:39.772",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200374,1764539439782,-151.0,0.00016149,2,"2025-11-30T21:50:39.782",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200375,1764539439791,-151.0,0.00016149,2,"2025-11-30T21:50:39.791",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200376,1764539439801,-151.0,0.00016149,2,"2025-11-30T21:50:39.801",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200377,1764539439810,-151.0,0.00016149,2,"2025-11-30T21:50:39.810",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200378,1764539439819,-151.0,0.00016149,2,"2025-11-30T21:50:39.819",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200379,1764539439828,-151.0,0.00016149,2,"2025-11-30T21:50:39.828",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200380,1764539439838,-151.0,0.00016149,2,"2025-11-30T21:50:39.838",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200381,1764539439847,-151.0,0.00016149,2,"2025-11-30T21:50:39.847",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200382,1764539439856,-151.0,0.00016149,2,"2025-11-30T21:50:39.856",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200383,1764539439865,-151.0,0.00016149,2,"2025-11-30T21:50:39.865",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200384,1764539439874,-151.0,0.00016149,2,"2025-11-30T21:50:39.874",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200385,1764539439883,-151.0,0.00016149,2,"2025-11-30T21:50:39.883",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200386,1764539439892,-151.0,0.00016149,2,"2025-11-30T21:50:39.892",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200387,1764539439902,-151.0,0.00016149,2,"2025-11-30T21:50:39.902",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200388,1764539439911,-151.0,0.00016149,2,"2025-11-30T21:50:39.911",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200389,1764539439924,-500.0,0.00016149,2,"2025-11-30T21:50:39.924",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200390,1764539439934,-8000.0,0.00016149,2,"2025-11-30T21:50:39.934",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200391,1764539439943,-500.0,0.00016149,2,"2025-11-30T21:50:39.943",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200392,1764539439952,-8000.0,0.00016149,2,"2025-11-30T21:50:39.952",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200393,1764539439962,-151.0,0.00016149,2,"2025-11-30T21:50:39.962",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200394,1764539439972,-500.0,0.00016149,2,"2025-11-30T21:50:39.972",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200395,1764539439981,-8000.0,0.00016149,2,"2025-11-30T21:50:39.981",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200396,1764539439991,-500.0,0.00016149,2,"2025-11-30T21:50:39.991",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200397,1764539440001,-8000.0,0.00016149,2,"2025-11-30T21:50:40.001",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200398,1764539440010,-620.0,0.00016149,2,"2025-11-30T21:50:40.010",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200399,1764539440020,-500.0,0.00016149,2,"2025-11-30T21:50:40.020",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200400,1764539440029,-767.61793263,0.00016149,2,"2025-11-30T21:50:40.029",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200401,1764539440038,-8000.0,0.00016149,2,"2025-11-30T21:50:40.038",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200402,1764539440047,-500.0,0.00016149,2,"2025-11-30T21:50:40.047",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200403,1764539440057,-8000.0,0.00016149,2,"2025-11-30T21:50:40.057",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200404,1764539440066,-500.0,0.00016149,2,"2025-11-30T21:50:40.066",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200405,1764539440075,-8000.0,0.00016149,2,"2025-11-30T21:50:40.075",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200406,1764539440085,-500.0,0.00016149,2,"2025-11-30T21:50:40.085",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200407,1764539440094,-8000.0,0.00016149,2,"2025-11-30T21:50:40.094",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200408,1764539440104,-500.0,0.00016149,2,"2025-11-30T21:50:40.104",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200409,1764539440114,-7437.42744146,0.00016149,2,"2025-11-30T21:50:40.114",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200410,1764539440123,-500.0,0.00016149,2,"2025-11-30T21:50:40.123",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200411,1764539440132,-500.0,0.00016149,2,"2025-11-30T21:50:40.132",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200412,1764539440143,-500.0,0.00016149,2,"2025-11-30T21:50:40.143",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200413,1764539440152,-500.0,0.00016149,2,"2025-11-30T21:50:40.152",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200414,1764539440162,-1000.0,0.00016149,2,"2025-11-30T21:50:40.162",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200415,1764539440172,-1000.0,0.00016149,2,"2025-11-30T21:50:40.172",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200416,1764539440181,-1000.0,0.00016149,2,"2025-11-30T21:50:40.181",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200417,1764539440190,-250.0,0.00016149,2,"2025-11-30T21:50:40.190",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200418,1764539440199,-1000.0,0.00016149,2,"2025-11-30T21:50:40.199",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200419,1764539440208,-250.0,0.00016149,2,"2025-11-30T21:50:40.208",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200420,1764539440218,-250.0,0.00016149,2,"2025-11-30T21:50:40.218",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200421,1764539440227,-1000.0,0.00016149,2,"2025-11-30T21:50:40.227",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200422,1764539440236,-250.0,0.00016149,2,"2025-11-30T21:50:40.236",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200423,1764539440245,-250.0,0.00016149,2,"2025-11-30T21:50:40.245",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200424,1764539440254,-1000.0,0.00016149,2,"2025-11-30T21:50:40.254",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200425,1764539440263,-250.0,0.00016149,2,"2025-11-30T21:50:40.263",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200426,1764539440273,-250.0,0.00016149,2,"2025-11-30T21:50:40.273",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200427,1764539440282,-1000.0,0.00016149,2,"2025-11-30T21:50:40.282",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200428,1764539440291,-250.0,0.00016149,2,"2025-11-30T21:50:40.291",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200429,1764539440301,-250.0,0.00016149,2,"2025-11-30T21:50:40.301",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200430,1764539440310,-1000.0,0.00016149,2,"2025-11-30T21:50:40.310",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200431,1764539440320,-250.0,0.00016149,2,"2025-11-30T21:50:40.320",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200432,1764539440329,-500.0,0.00016149,2,"2025-11-30T21:50:40.329",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200433,1764539440338,-158.33980161,0.00016149,2,"2025-11-30T21:50:40.338",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200434,1764539440347,-250.0,0.00016149,2,"2025-11-30T21:50:40.347",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200435,1764539440356,-1000.0,0.00016149,2,"2025-11-30T21:50:40.356",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200436,1764539440365,-250.0,0.00016149,2,"2025-11-30T21:50:40.365",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200437,1764539440375,-500.0,0.00016149,2,"2025-11-30T21:50:40.375",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200438,1764539440384,-250.0,0.00016149,2,"2025-11-30T21:50:40.384",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200439,1764539440394,-250.0,0.00016149,2,"2025-11-30T21:50:40.394",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200440,1764539440403,-1000.0,0.00016149,2,"2025-11-30T21:50:40.403",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200441,1764539440412,-250.0,0.00016149,2,"2025-11-30T21:50:40.412",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200442,1764539440422,-500.0,0.00016149,2,"2025-11-30T21:50:40.422",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200443,1764539440430,-250.0,0.00016149,2,"2025-11-30T21:50:40.430",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200444,1764539440439,-250.0,0.00016149,2,"2025-11-30T21:50:40.439",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200445,1764539440449,-1000.0,0.00016149,2,"2025-11-30T21:50:40.449",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200446,1764539440459,-250.0,0.00016149,2,"2025-11-30T21:50:40.459",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200447,1764539440468,-500.0,0.00016149,2,"2025-11-30T21:50:40.468",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200449,1764539440478,-250.0,0.00016149,2,"2025-11-30T21:50:40.478",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200451,1764539440487,-250.0,0.00016149,2,"2025-11-30T21:50:40.487",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200453,1764539440497,-1000.0,0.00016149,2,"2025-11-30T21:50:40.497",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200455,1764539440506,-500.0,0.00016149,2,"2025-11-30T21:50:40.506",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200457,1764539440515,-250.0,0.00016149,2,"2025-11-30T21:50:40.515",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200459,1764539440524,-160.0,0.00016149,2,"2025-11-30T21:50:40.524",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200460,1764539440533,-250.0,0.00016149,2,"2025-11-30T21:50:40.533",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200461,1764539440543,-250.0,0.00016149,2,"2025-11-30T21:50:40.543",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200463,1764539440552,-1000.0,0.00016149,2,"2025-11-30T21:50:40.552",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200465,1764539440562,-250.0,0.00016149,2,"2025-11-30T21:50:40.562",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200467,1764539440572,-500.0,0.00016149,2,"2025-11-30T21:50:40.572",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200468,1764539440582,-250.0,0.00016149,2,"2025-11-30T21:50:40.582",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200469,1764539440591,-250.0,0.00016149,2,"2025-11-30T21:50:40.591",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200470,1764539440600,-500.0,0.00016149,2,"2025-11-30T21:50:40.600",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200471,1764539440610,-250.0,0.00016149,2,"2025-11-30T21:50:40.610",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200472,1764539440620,-500.0,0.00016149,2,"2025-11-30T21:50:40.620",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200473,1764539440629,-250.0,0.00016149,2,"2025-11-30T21:50:40.629",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200474,1764539440639,-250.0,0.00016149,2,"2025-11-30T21:50:40.639",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200475,1764539440649,-500.0,0.00016149,2,"2025-11-30T21:50:40.649",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200476,1764539440659,-250.0,0.00016149,2,"2025-11-30T21:50:40.659",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200477,1764539440668,-500.0,0.00016149,2,"2025-11-30T21:50:40.668",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200478,1764539440678,-250.0,0.00016149,2,"2025-11-30T21:50:40.678",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200479,1764539440688,-250.0,0.00016149,2,"2025-11-30T21:50:40.688",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200480,1764539440698,-500.0,0.00016149,2,"2025-11-30T21:50:40.698",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200481,1764539440708,-250.0,0.00016149,2,"2025-11-30T21:50:40.708",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200482,1764539440724,-500.0,0.00016149,2,"2025-11-30T21:50:40.724",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200483,1764539440734,-500.0,0.00016149,2,"2025-11-30T21:50:40.734",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200484,1764539440743,-250.0,0.00016149,2,"2025-11-30T21:50:40.743",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200485,1764539440752,-500.0,0.00016149,2,"2025-11-30T21:50:40.752",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200486,1764539440762,-500.0,0.00016149,2,"2025-11-30T21:50:40.762",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200487,1764539440771,-250.0,0.00016149,2,"2025-11-30T21:50:40.771",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200488,1764539440780,-500.0,0.00016149,2,"2025-11-30T21:50:40.780",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200489,1764539440790,-500.0,0.00016149,2,"2025-11-30T21:50:40.790",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200490,1764539440800,-250.0,0.00016149,2,"2025-11-30T21:50:40.800",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200491,1764539440810,-500.0,0.00016149,2,"2025-11-30T21:50:40.810",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200492,1764539440820,-322.6107,0.00016149,2,"2025-11-30T21:50:40.820",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200493,1764539440829,-500.0,0.00016149,2,"2025-11-30T21:50:40.829",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200494,1764539440839,-250.0,0.00016149,2,"2025-11-30T21:50:40.839",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200495,1764539440849,-500.0,0.00016149,2,"2025-11-30T21:50:40.849",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200496,1764539440857,-250.0,0.00016149,2,"2025-11-30T21:50:40.857",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200497,1764539440867,-500.0,0.00016149,2,"2025-11-30T21:50:40.867",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200498,1764539440879,-250.0,0.00016149,2,"2025-11-30T21:50:40.879",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200499,1764539440889,-500.0,0.00016149,2,"2025-11-30T21:50:40.889",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200500,1764539440901,-500.0,0.00016149,2,"2025-11-30T21:50:40.901",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200501,1764539440911,-500.0,0.00016149,2,"2025-11-30T21:50:40.911",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200502,1764539440925,-500.0,0.00016149,2,"2025-11-30T21:50:40.925",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200503,1764539440945,-500.0,0.00016149,2,"2025-11-30T21:50:40.945",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200504,1764539440956,-194.72792766,0.00016149,2,"2025-11-30T21:50:40.956",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200505,1764539440965,-578.20924308,0.00016149,2,"2025-11-30T21:50:40.965",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200506,1764539440975,-3000.0,0.00016149,2,"2025-11-30T21:50:40.975",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200507,1764539440985,-1000.0,0.00016149,2,"2025-11-30T21:50:40.985",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200508,1764539440994,-1000.0,0.00016149,2,"2025-11-30T21:50:40.994",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200509,1764539441004,-1000.0,0.00016149,2,"2025-11-30T21:50:41.004",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200510,1764539441013,-1000.0,0.00016149,2,"2025-11-30T21:50:41.013",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200511,1764539441023,-1000.0,0.00016149,2,"2025-11-30T21:50:41.023",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200512,1764539441032,-1000.0,0.00016149,2,"2025-11-30T21:50:41.032",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200513,1764539441042,-1000.0,0.00016149,2,"2025-11-30T21:50:41.042",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200514,1764539441051,-1000.0,0.00016149,2,"2025-11-30T21:50:41.051",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200515,1764539441060,-1000.0,0.00016149,2,"2025-11-30T21:50:41.060",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200516,1764539441070,-1000.0,0.00016149,2,"2025-11-30T21:50:41.070",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200517,1764539441079,-1000.0,0.00016149,2,"2025-11-30T21:50:41.079",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200518,1764539441088,-1000.0,0.00016149,2,"2025-11-30T21:50:41.088",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200519,1764539441098,-1000.0,0.00016149,2,"2025-11-30T21:50:41.098",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200520,1764539441108,-257.91778498,0.00016149,2,"2025-11-30T21:50:41.108",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200521,1764539441118,-150.0,0.0001615,2,"2025-11-30T21:50:41.118",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200522,1764539441127,-150.0,0.00016154,2,"2025-11-30T21:50:41.127",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200523,1764539441137,-698.3166515,0.00016157,2,"2025-11-30T21:50:41.137",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200524,1764539441146,-150.0,0.00016159,2,"2025-11-30T21:50:41.146",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200525,1764539441156,-500.0,0.00016161,2,"2025-11-30T21:50:41.156",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200526,1764539441166,-150.0,0.00016161,2,"2025-11-30T21:50:41.166",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200527,1764539441177,-179.4240385,0.00016163,2,"2025-11-30T21:50:41.177",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200528,1764539441187,-151.0,0.00016165,2,"2025-11-30T21:50:41.187",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200529,1764539441196,-500.0,0.00016166,2,"2025-11-30T21:50:41.196",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200530,1764539441206,-500.0,0.00016166,2,"2025-11-30T21:50:41.206",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200531,1764539441215,-10223.68572862,0.00016167,2,"2025-11-30T21:50:41.215",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200532,1764539441225,-15249.59172773,0.00016167,2,"2025-11-30T21:50:41.225",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200533,1764539441234,-600.0,0.0001617,2,"2025-11-30T21:50:41.234",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200534,1764539441243,-150.0,0.00016174,2,"2025-11-30T21:50:41.243",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200535,1764539441252,-150.0,0.00016174,2,"2025-11-30T21:50:41.252",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200536,1764539441261,-150.0,0.00016174,2,"2025-11-30T21:50:41.261",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200537,1764539441271,-500.0,0.00016174,2,"2025-11-30T21:50:41.271",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200538,1764539441281,-500.0,0.00016174,2,"2025-11-30T21:50:41.281",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200539,1764539441291,-150.0,0.00016174,2,"2025-11-30T21:50:41.291",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200540,1764539441300,-500.0,0.00016174,2,"2025-11-30T21:50:41.300",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200541,1764539441309,-150.0,0.00016175,2,"2025-11-30T21:50:41.309",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200542,1764539441319,-150.0,0.00016179,2,"2025-11-30T21:50:41.319",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200543,1764539441328,-179.4240385,0.0001618,2,"2025-11-30T21:50:41.328",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200544,1764539441337,-150.0,0.00016187,2,"2025-11-30T21:50:41.337",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200545,1764539441347,-150.0,0.00016189,2,"2025-11-30T21:50:41.347",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200546,1764539441356,-150.0,0.0001619,2,"2025-11-30T21:50:41.356",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200547,1764539441366,-200.0,0.00016196,2,"2025-11-30T21:50:41.366",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200548,1764539441375,-150.0,0.00016196,2,"2025-11-30T21:50:41.375",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200549,1764539441385,-150.0,0.00016196,2,"2025-11-30T21:50:41.385",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200550,1764539441395,-251.62347752,0.00016196,2,"2025-11-30T21:50:41.395",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200551,1764539441406,-350.0,0.00016196,2,"2025-11-30T21:50:41.406",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200552,1764539441415,-179.4240385,0.00016197,2,"2025-11-30T21:50:41.415",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200553,1764539441424,-150.0,0.000162,2,"2025-11-30T21:50:41.424",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200554,1764539441434,-150.0,0.00016202,2,"2025-11-30T21:50:41.434",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200555,1764539441443,-150.0,0.00016202,2,"2025-11-30T21:50:41.443",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200556,1764539441452,-150.0,0.0001621,2,"2025-11-30T21:50:41.452",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200557,1764539441462,-150.0,0.00016214,2,"2025-11-30T21:50:41.462",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200558,1764539441471,-179.4240385,0.00016214,2,"2025-11-30T21:50:41.471",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200559,1764539441480,-150.0,0.00016214,2,"2025-11-30T21:50:41.480",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200560,1764539441489,-186.8,0.00016218,2,"2025-11-30T21:50:41.489",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200561,1764539441499,-220.37994588,0.0001622,2,"2025-11-30T21:50:41.499",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200562,1764539441508,-150.0,0.00016222,2,"2025-11-30T21:50:41.508",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200563,1764539441517,-150.0,0.00016224,2,"2025-11-30T21:50:41.517",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200564,1764539441527,-150.0,0.00016226,2,"2025-11-30T21:50:41.527",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200565,1764539441536,-179.4240385,0.00016231,2,"2025-11-30T21:50:41.536",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200566,1764539441546,-150.0,0.00016243,2,"2025-11-30T21:50:41.546",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200567,1764539441556,-150.0,0.00016246,2,"2025-11-30T21:50:41.556",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200568,1764539441565,-179.4240385,0.00016249,2,"2025-11-30T21:50:41.565",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200569,1764539441574,-231.83347088,0.00016251,2,"2025-11-30T21:50:41.574",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200570,1764539441584,-150.0,0.00016251,2,"2025-11-30T21:50:41.584",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200571,1764539441593,-150.0,0.00016258,2,"2025-11-30T21:50:41.593",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200572,1764539441602,-150.0,0.00016258,2,"2025-11-30T21:50:41.602",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200573,1764539441611,-150.0,0.00016264,2,"2025-11-30T21:50:41.611",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200574,1764539441621,-179.4240385,0.00016266,2,"2025-11-30T21:50:41.621",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200575,1764539441631,-476.23132223,0.00016271,2,"2025-11-30T21:50:41.631",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200576,1764539441640,-150.0,0.00016276,2,"2025-11-30T21:50:41.640",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200577,1764539441649,-179.4240385,0.00016283,2,"2025-11-30T21:50:41.649",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200578,1764539441659,-150.0,0.00016287,2,"2025-11-30T21:50:41.659",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200579,1764539441668,-150.0,0.00016289,2,"2025-11-30T21:50:41.668",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200580,1764539441678,-150.0,0.00016291,2,"2025-11-30T21:50:41.678",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200581,1764539441687,-150.0,0.00016293,2,"2025-11-30T21:50:41.687",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200582,1764539441697,-150.0,0.00016296,2,"2025-11-30T21:50:41.697",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200583,1764539441706,-314.93375674,0.00016298,2,"2025-11-30T21:50:41.706",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200584,1764539441715,-179.4240385,0.000163,2,"2025-11-30T21:50:41.715",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200585,1764539441725,-150.0,0.00016302,2,"2025-11-30T21:50:41.725",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200586,1764539441735,-150.0,0.00016307,2,"2025-11-30T21:50:41.735",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200587,1764539441743,-150.0,0.00016307,2,"2025-11-30T21:50:41.743",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200588,1764539441752,-150.0,0.00016307,2,"2025-11-30T21:50:41.752",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200589,1764539441762,-885.74,0.00016308,2,"2025-11-30T21:50:41.762",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200590,1764539441771,-280.06662226,0.00016311,2,"2025-11-30T21:50:41.771",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200591,1764539441780,-175.06872145,0.00016311,2,"2025-11-30T21:50:41.780",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200592,1764539441789,-235.29372692,0.00016311,2,"2025-11-30T21:50:41.789",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200593,1764539441798,-500.0,0.00016311,2,"2025-11-30T21:50:41.798",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200594,1764539441807,-500.0,0.00016311,2,"2025-11-30T21:50:41.807",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200595,1764539441816,-150.0,0.00016311,2,"2025-11-30T21:50:41.816",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200596,1764539441826,-500.0,0.00016311,2,"2025-11-30T21:50:41.826",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200597,1764539441835,-179.4240385,0.00016317,2,"2025-11-30T21:50:41.835",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200598,1764539441844,-150.0,0.00016327,2,"2025-11-30T21:50:41.844",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200599,1764539441852,-150.0,0.00016328,2,"2025-11-30T21:50:41.852",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200600,1764539441862,-150.0,0.00016333,2,"2025-11-30T21:50:41.862",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200601,1764539441871,-150.0,0.00016333,2,"2025-11-30T21:50:41.871",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200602,1764539441880,-150.0,0.00016333,2,"2025-11-30T21:50:41.880",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200603,1764539441890,-150.0,0.00016333,2,"2025-11-30T21:50:41.890",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200604,1764539441900,-179.4240385,0.00016334,2,"2025-11-30T21:50:41.900",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200605,1764539441909,-698.3166515,0.00016343,2,"2025-11-30T21:50:41.909",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200606,1764539441920,-150.0,0.00016349,2,"2025-11-30T21:50:41.920",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200607,1764539441931,-150.0,0.00016349,2,"2025-11-30T21:50:41.931",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200608,1764539441940,-179.4240385,0.00016351,2,"2025-11-30T21:50:41.940",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200609,1764539441949,-150.0,0.00016352,2,"2025-11-30T21:50:41.949",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200610,1764539441959,-150.0,0.00016355,2,"2025-11-30T21:50:41.959",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200611,1764539441968,-150.0,0.00016362,2,"2025-11-30T21:50:41.968",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200612,1764539441977,-150.0,0.00016369,2,"2025-11-30T21:50:41.977",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200613,1764539441987,-179.4240385,0.00016369,2,"2025-11-30T21:50:41.987",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200614,1764539441996,-150.0,0.00016369,2,"2025-11-30T21:50:41.996",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200615,1764539442005,-150.0,0.00016377,2,"2025-11-30T21:50:42.005",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200616,1764539442014,-150.0,0.00016378,2,"2025-11-30T21:50:42.014",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200617,1764539442023,-179.4240385,0.00016386,2,"2025-11-30T21:50:42.023",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200618,1764539442033,-150.0,0.00016387,2,"2025-11-30T21:50:42.033",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200619,1764539442042,-150.0,0.00016392,2,"2025-11-30T21:50:42.042",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200620,1764539442051,-150.0,0.00016397,2,"2025-11-30T21:50:42.051",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200621,1764539442060,-1000.0,0.000164,2,"2025-11-30T21:50:42.060",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200622,1764539442069,-150.0,0.00016402,2,"2025-11-30T21:50:42.069",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200623,1764539442078,-179.4240385,0.00016403,2,"2025-11-30T21:50:42.078",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200624,1764539442087,-150.0,0.00016403,2,"2025-11-30T21:50:42.087",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200625,1764539442096,-150.0,0.00016404,2,"2025-11-30T21:50:42.096",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200626,1764539442105,-10223.68572862,0.00016411,2,"2025-11-30T21:50:42.105",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200627,1764539442114,-15249.59172773,0.00016411,2,"2025-11-30T21:50:42.114",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200628,1764539442123,-150.0,0.0001642,2,"2025-11-30T21:50:42.123",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200629,1764539442133,-150.0,0.0001642,2,"2025-11-30T21:50:42.133",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200630,1764539442142,-179.4240385,0.0001642,2,"2025-11-30T21:50:42.142",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200631,1764539442152,-150.0,0.00016429,2,"2025-11-30T21:50:42.152",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200632,1764539442161,-150.0,0.00016432,2,"2025-11-30T21:50:42.161",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200633,1764539442170,-150.0,0.00016434,2,"2025-11-30T21:50:42.170",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200634,1764539442179,-200.0,0.00016435,2,"2025-11-30T21:50:42.179",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200635,1764539442189,-200.0,0.00016435,2,"2025-11-30T21:50:42.189",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200636,1764539442198,-179.4240385,0.00016437,2,"2025-11-30T21:50:42.198",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200637,1764539442207,-150.0,0.00016438,2,"2025-11-30T21:50:42.207",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200638,1764539442216,-257.05910787,0.00016438,2,"2025-11-30T21:50:42.216",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200639,1764539442225,-163.91,0.0001644,2,"2025-11-30T21:50:42.225",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200640,1764539442234,-600.0,0.00016444,2,"2025-11-30T21:50:42.234",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200641,1764539442243,-150.0,0.00016446,2,"2025-11-30T21:50:42.243",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200642,1764539442253,-500.0,0.00016448,2,"2025-11-30T21:50:42.253",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200643,1764539442262,-500.0,0.00016448,2,"2025-11-30T21:50:42.262",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200644,1764539442271,-150.0,0.00016448,2,"2025-11-30T21:50:42.271",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200645,1764539442280,-500.0,0.00016448,2,"2025-11-30T21:50:42.280",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200646,1764539442290,-150.0,0.00016452,2,"2025-11-30T21:50:42.290",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200647,1764539442299,-150.0,0.00016454,2,"2025-11-30T21:50:42.299",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200648,1764539442308,-179.4240385,0.00016454,2,"2025-11-30T21:50:42.308",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200649,1764539442318,-150.0,0.00016455,2,"2025-11-30T21:50:42.318",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200650,1764539442327,-150.0,0.00016464,2,"2025-11-30T21:50:42.327",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200651,1764539442336,-150.0,0.00016464,2,"2025-11-30T21:50:42.336",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200652,1764539442346,-150.0,0.00016466,2,"2025-11-30T21:50:42.346",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200653,1764539442355,-250.0,0.0001647,2,"2025-11-30T21:50:42.355",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200654,1764539442364,-250.0,0.0001647,2,"2025-11-30T21:50:42.364",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200655,1764539442373,-179.4240385,0.00016472,2,"2025-11-30T21:50:42.373",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200656,1764539442384,-150.0,0.00016477,2,"2025-11-30T21:50:42.384",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200657,1764539442393,-150.0,0.00016479,2,"2025-11-30T21:50:42.393",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200658,1764539442402,-150.0,0.00016487,2,"2025-11-30T21:50:42.402",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200659,1764539442411,-179.4240385,0.00016489,2,"2025-11-30T21:50:42.411",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200660,1764539442421,-150.0,0.00016501,2,"2025-11-30T21:50:42.421",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200661,1764539442430,-150.0,0.00016501,2,"2025-11-30T21:50:42.430",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200662,1764539442439,-150.0,0.00016505,2,"2025-11-30T21:50:42.439",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200663,1764539442449,-179.4240385,0.00016506,2,"2025-11-30T21:50:42.449",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200664,1764539442458,-150.0,0.00016507,2,"2025-11-30T21:50:42.458",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200665,1764539442468,-150.0,0.00016509,2,"2025-11-30T21:50:42.468",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200666,1764539442477,-150.0,0.00016519,2,"2025-11-30T21:50:42.477",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200667,1764539442487,-150.0,0.00016523,2,"2025-11-30T21:50:42.487",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200668,1764539442496,-179.4240385,0.00016523,2,"2025-11-30T21:50:42.496",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200669,1764539442505,-150.0,0.00016523,2,"2025-11-30T21:50:42.505",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200670,1764539442514,-698.3166515,0.00016529,2,"2025-11-30T21:50:42.514",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200671,1764539442524,-150.0,0.0001653,2,"2025-11-30T21:50:42.524",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200672,1764539442533,-150.0,0.00016536,2,"2025-11-30T21:50:42.533",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200673,1764539442542,-179.4240385,0.0001654,2,"2025-11-30T21:50:42.542",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200674,1764539442552,-150.0,0.0001655,2,"2025-11-30T21:50:42.552",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200675,1764539442562,-150.0,0.00016551,2,"2025-11-30T21:50:42.562",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200676,1764539442571,-150.0,0.00016555,2,"2025-11-30T21:50:42.571",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200677,1764539442580,-179.4240385,0.00016557,2,"2025-11-30T21:50:42.580",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200678,1764539442589,-150.0,0.00016562,2,"2025-11-30T21:50:42.589",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200679,1764539442598,-150.0,0.00016562,2,"2025-11-30T21:50:42.598",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200680,1764539442608,-150.0,0.00016562,2,"2025-11-30T21:50:42.608",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200681,1764539442617,-150.0,0.0001657,2,"2025-11-30T21:50:42.617",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200682,1764539442627,-179.4240385,0.00016575,2,"2025-11-30T21:50:42.627",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200683,1764539442636,-150.0,0.00016575,2,"2025-11-30T21:50:42.636",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200684,1764539442645,-150.0,0.00016581,2,"2025-11-30T21:50:42.645",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200685,1764539442655,-885.74,0.00016582,2,"2025-11-30T21:50:42.655",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200686,1764539442664,-500.0,0.00016585,2,"2025-11-30T21:50:42.664",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200687,1764539442673,-500.0,0.00016585,2,"2025-11-30T21:50:42.673",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200688,1764539442682,-500.0,0.00016585,2,"2025-11-30T21:50:42.682",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200689,1764539442691,-476.23132223,0.00016586,2,"2025-11-30T21:50:42.691",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200690,1764539442700,-150.0,0.00016587,2,"2025-11-30T21:50:42.700",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200691,1764539442709,-168.0,0.00016588,2,"2025-11-30T21:50:42.709",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200692,1764539442718,-179.4240385,0.00016592,2,"2025-11-30T21:50:42.718",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200693,1764539442728,-150.0,0.00016594,2,"2025-11-30T21:50:42.728",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200694,1764539442738,-150.0,0.00016594,2,"2025-11-30T21:50:42.738",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200695,1764539442747,-150.0,0.00016598,2,"2025-11-30T21:50:42.747",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200696,1764539442756,-150.0,0.000166,2,"2025-11-30T21:50:42.756",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200697,1764539442766,-150.0,0.00016604,2,"2025-11-30T21:50:42.766",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200698,1764539442775,-150.0,0.00016605,2,"2025-11-30T21:50:42.775",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200699,1764539442784,-150.0,0.00016606,2,"2025-11-30T21:50:42.784",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200700,1764539442793,-179.4240385,0.00016609,2,"2025-11-30T21:50:42.793",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200701,1764539442803,-150.0,0.00016615,2,"2025-11-30T21:50:42.803",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200702,1764539442812,-179.4240385,0.00016626,2,"2025-11-30T21:50:42.812",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200703,1764539442821,-150.0,0.00016631,2,"2025-11-30T21:50:42.821",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200705,1764539442830,-150.0,0.00016638,2,"2025-11-30T21:50:42.830",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200706,1764539442839,-150.0,0.0001664,2,"2025-11-30T21:50:42.839",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200707,1764539442848,-179.4240385,0.00016643,2,"2025-11-30T21:50:42.848",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200708,1764539442857,-150.0,0.00016647,2,"2025-11-30T21:50:42.857",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200709,1764539442866,-150.0,0.00016647,2,"2025-11-30T21:50:42.866",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200710,1764539442875,-150.0,0.00016647,2,"2025-11-30T21:50:42.875",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200711,1764539442886,-10223.68572862,0.00016656,2,"2025-11-30T21:50:42.886",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200712,1764539442895,-15249.59172773,0.00016656,2,"2025-11-30T21:50:42.895",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200713,1764539442904,-150.0,0.00016657,2,"2025-11-30T21:50:42.904",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200714,1764539442914,-179.4240385,0.0001666,2,"2025-11-30T21:50:42.914",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200715,1764539442928,-150.0,0.00016668,2,"2025-11-30T21:50:42.928",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200716,1764539442937,-150.0,0.00016674,2,"2025-11-30T21:50:42.937",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200717,1764539442947,-150.0,0.00016677,2,"2025-11-30T21:50:42.947",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200718,1764539442956,-179.4240385,0.00016677,2,"2025-11-30T21:50:42.956",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200719,1764539442967,-150.0,0.00016677,2,"2025-11-30T21:50:42.967",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200720,1764539442978,-150.0,0.00016681,2,"2025-11-30T21:50:42.978",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200721,1764539442987,-150.0,0.00016682,2,"2025-11-30T21:50:42.987",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200722,1764539442997,-150.0,0.00016687,2,"2025-11-30T21:50:42.997",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200723,1764539443006,-150.0,0.00016689,2,"2025-11-30T21:50:43.006",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200724,1764539443017,-179.4240385,0.00016695,2,"2025-11-30T21:50:43.017",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200726,1764539443026,-150.0,0.00016695,2,"2025-11-30T21:50:43.026",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200727,1764539443035,-500.0,0.00016696,2,"2025-11-30T21:50:43.035",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200728,1764539443044,-507.4,0.00016696,2,"2025-11-30T21:50:43.044",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200729,1764539443054,-500.0,0.00016696,2,"2025-11-30T21:50:43.054",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200730,1764539443063,-500.0,0.00016696,2,"2025-11-30T21:50:43.063",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200731,1764539443072,-500.0,0.00016696,2,"2025-11-30T21:50:43.072",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200732,1764539443081,-500.0,0.00016696,2,"2025-11-30T21:50:43.081",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200733,1764539443091,-532.59351283,0.00016696,2,"2025-11-30T21:50:43.091",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200734,1764539443100,-500.0,0.00016696,2,"2025-11-30T21:50:43.100",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200735,1764539443110,-151.0,0.00016697,2,"2025-11-30T21:50:43.110",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200736,1764539443120,-201.93286099,0.00016697,2,"2025-11-30T21:50:43.120",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200737,1764539443132,-553.64373807,0.00016697,2,"2025-11-30T21:50:43.132",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200738,1764539443144,-151.0,0.00016697,2,"2025-11-30T21:50:43.144",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200739,1764539443153,-642.94,0.00016697,2,"2025-11-30T21:50:43.153",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200740,1764539443163,-201.93286099,0.00016697,2,"2025-11-30T21:50:43.163",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200741,1764539443173,-3000.0,0.00016697,2,"2025-11-30T21:50:43.173",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200742,1764539443184,-168.0,0.00016701,2,"2025-11-30T21:50:43.184",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200743,1764539443193,-150.0,0.00016707,2,"2025-11-30T21:50:43.193",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200744,1764539443203,-150.0,0.00016709,2,"2025-11-30T21:50:43.203",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200745,1764539443217,-179.4240385,0.00016712,2,"2025-11-30T21:50:43.217",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200746,1764539443226,-150.0,0.00016712,2,"2025-11-30T21:50:43.226",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200747,1764539443237,-151.0,0.00016713,2,"2025-11-30T21:50:43.237",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200748,1764539443246,-698.3166515,0.00016714,2,"2025-11-30T21:50:43.246",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200749,1764539443259,-600.0,0.00016718,2,"2025-11-30T21:50:43.259",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200750,1764539443269,-150.0,0.00016721,2,"2025-11-30T21:50:43.269",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200751,1764539443278,-500.0,0.00016722,2,"2025-11-30T21:50:43.278",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200752,1764539443287,-500.0,0.00016722,2,"2025-11-30T21:50:43.287",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200753,1764539443298,-500.0,0.00016722,2,"2025-11-30T21:50:43.298",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200754,1764539443313,-150.0,0.00016725,2,"2025-11-30T21:50:43.313",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200755,1764539443324,-150.0,0.00016725,2,"2025-11-30T21:50:43.324",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200756,1764539443333,-179.4240385,0.00016729,2,"2025-11-30T21:50:43.333",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200757,1764539443343,-500.0,0.00016729,2,"2025-11-30T21:50:43.343",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200758,1764539443353,-500.0,0.00016729,2,"2025-11-30T21:50:43.353",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200759,1764539443363,-500.0,0.00016729,2,"2025-11-30T21:50:43.363",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200760,1764539443372,-460.75678549,0.00016729,2,"2025-11-30T21:50:43.372",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200761,1764539443382,-319.34909176,0.00016729,2,"2025-11-30T21:50:43.382",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200762,1764539443391,-150.0,0.00016732,2,"2025-11-30T21:50:43.391",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200763,1764539443401,-150.0,0.00016733,2,"2025-11-30T21:50:43.401",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200764,1764539443410,-168.0,0.00016735,2,"2025-11-30T21:50:43.410",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200765,1764539443420,-168.0,0.0001674,2,"2025-11-30T21:50:43.420",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200766,1764539443429,-150.0,0.00016744,2,"2025-11-30T21:50:43.429",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200767,1764539443439,-150.0,0.00016744,2,"2025-11-30T21:50:43.439",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200782,1764539443645,-179.4240385,0.00016746,2,"2025-11-30T21:50:43.645",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200785,1764539443682,-150.0,0.00016755,2,"2025-11-30T21:50:43.682",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200787,1764539443691,-150.0,0.00016758,2,"2025-11-30T21:50:43.691",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200789,1764539443700,-179.4240385,0.00016763,2,"2025-11-30T21:50:43.700",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200791,1764539443710,-150.0,0.00016769,2,"2025-11-30T21:50:43.710",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200793,1764539443719,-150.0,0.00016774,2,"2025-11-30T21:50:43.719",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200795,1764539443729,-150.0,0.00016774,2,"2025-11-30T21:50:43.729",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200797,1764539443738,-150.0,0.00016778,2,"2025-11-30T21:50:43.738",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200799,1764539443747,-179.4240385,0.0001678,2,"2025-11-30T21:50:43.747",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200801,1764539443757,-150.0,0.00016783,2,"2025-11-30T21:50:43.757",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200803,1764539443766,-150.0,0.00016786,2,"2025-11-30T21:50:43.766",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200805,1764539443776,-168.0,0.00016788,2,"2025-11-30T21:50:43.776",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200807,1764539443786,-150.0,0.00016792,2,"2025-11-30T21:50:43.786",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200809,1764539443796,-179.4240385,0.00016798,2,"2025-11-30T21:50:43.796",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200812,1764539443805,-2970.36,0.000168,2,"2025-11-30T21:50:43.805",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200814,1764539443815,-150.0,0.00016809,2,"2025-11-30T21:50:43.815",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200816,1764539443824,-150.0,0.00016812,2,"2025-11-30T21:50:43.824",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200818,1764539443833,-150.0,0.00016813,2,"2025-11-30T21:50:43.833",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200819,1764539443843,-179.4240385,0.00016815,2,"2025-11-30T21:50:43.843",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200822,1764539443852,-150.0,0.00016816,2,"2025-11-30T21:50:43.852",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200824,1764539443862,-150.0,0.00016827,2,"2025-11-30T21:50:43.862",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200826,1764539443871,-500.0,0.00016829,2,"2025-11-30T21:50:43.871",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200828,1764539443880,-500.0,0.00016829,2,"2025-11-30T21:50:43.880",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200830,1764539443890,-99098.73461625,0.0001683,2,"2025-11-30T21:50:43.890",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200831,1764539443901,-150.0,0.00016832,2,"2025-11-30T21:50:43.901",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200833,1764539443911,-179.4240385,0.00016832,2,"2025-11-30T21:50:43.911",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200835,1764539443924,-150.0,0.00016832,2,"2025-11-30T21:50:43.924",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200837,1764539443934,-150.0,0.00016834,2,"2025-11-30T21:50:43.934",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200839,1764539443943,-150.0,0.00016841,2,"2025-11-30T21:50:43.943",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200841,1764539443952,-150.0,0.00016848,2,"2025-11-30T21:50:43.952",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200843,1764539443962,-207.95472836,0.00016849,2,"2025-11-30T21:50:43.962",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200845,1764539443972,-179.4240385,0.00016849,2,"2025-11-30T21:50:43.972",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200846,1764539443981,-150.0,0.00016856,2,"2025-11-30T21:50:43.981",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200847,1764539443990,-150.0,0.00016856,2,"2025-11-30T21:50:43.990",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200848,1764539444001,-885.74,0.00016856,2,"2025-11-30T21:50:44.001",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200849,1764539444010,-150.0,0.00016859,2,"2025-11-30T21:50:44.010",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200850,1764539444019,-500.0,0.00016859,2,"2025-11-30T21:50:44.019",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200851,1764539444029,-461.0,0.00016859,2,"2025-11-30T21:50:44.029",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200852,1764539444038,-500.0,0.00016859,2,"2025-11-30T21:50:44.038",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200853,1764539444047,-150.0,0.0001686,2,"2025-11-30T21:50:44.047",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200854,1764539444056,-200.0,0.00016863,2,"2025-11-30T21:50:44.056",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200855,1764539444065,-200.0,0.00016864,2,"2025-11-30T21:50:44.065",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200856,1764539444074,-200.0,0.00016864,2,"2025-11-30T21:50:44.074",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200857,1764539444082,-200.0,0.00016864,2,"2025-11-30T21:50:44.082",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200858,1764539444091,-200.0,0.00016864,2,"2025-11-30T21:50:44.091",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200859,1764539444100,-179.4240385,0.00016866,2,"2025-11-30T21:50:44.100",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200860,1764539444109,-150.0,0.0001688,2,"2025-11-30T21:50:44.109",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200861,1764539444118,-150.0,0.00016882,2,"2025-11-30T21:50:44.118",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200862,1764539444127,-179.4240385,0.00016883,2,"2025-11-30T21:50:44.127",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200864,1764539444137,-150.0,0.00016885,2,"2025-11-30T21:50:44.137",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200866,1764539444146,-150.0,0.00016886,2,"2025-11-30T21:50:44.146",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200868,1764539444156,-150.0,0.00016889,2,"2025-11-30T21:50:44.156",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200870,1764539444166,-150.0,0.00016899,2,"2025-11-30T21:50:44.166",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200872,1764539444175,-2647.7093,0.000169,2,"2025-11-30T21:50:44.175",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200874,1764539444184,-698.3166515,0.000169,2,"2025-11-30T21:50:44.184",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200876,1764539444194,-10223.68572862,0.000169,2,"2025-11-30T21:50:44.194",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200878,1764539444204,-15249.59172773,0.000169,2,"2025-11-30T21:50:44.204",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200880,1764539444214,-476.23132223,0.000169,2,"2025-11-30T21:50:44.214",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200882,1764539444223,-2462.13085229,0.000169,2,"2025-11-30T21:50:44.223",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200884,1764539444233,-9535.0,0.000169,2,"2025-11-30T21:50:44.233",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200886,1764539444243,-179.4240385,0.00016901,2,"2025-11-30T21:50:44.243",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200888,1764539444252,-150.0,0.00016901,2,"2025-11-30T21:50:44.252",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200890,1764539444262,-150.0,0.00016909,2,"2025-11-30T21:50:44.262",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200892,1764539444272,-150.0,0.0001691,2,"2025-11-30T21:50:44.272",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200894,1764539444282,-150.0,0.00016917,2,"2025-11-30T21:50:44.282",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200896,1764539444292,-179.4240385,0.00016918,2,"2025-11-30T21:50:44.292",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200898,1764539444302,-150.0,0.00016933,2,"2025-11-30T21:50:44.302",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200900,1764539444312,-179.4240385,0.00016935,2,"2025-11-30T21:50:44.312",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200903,1764539444322,-150.0,0.00016936,2,"2025-11-30T21:50:44.322",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200905,1764539444331,-150.0,0.00016938,2,"2025-11-30T21:50:44.331",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200907,1764539444340,-150.0,0.00016943,2,"2025-11-30T21:50:44.340",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200909,1764539444350,-150.0,0.00016944,2,"2025-11-30T21:50:44.350",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200911,1764539444359,-150.0,0.00016952,2,"2025-11-30T21:50:44.359",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200913,1764539444368,-179.4240385,0.00016952,2,"2025-11-30T21:50:44.368",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200915,1764539444377,-209.0,0.00016957,2,"2025-11-30T21:50:44.377",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200917,1764539444386,-500.0,0.00016958,2,"2025-11-30T21:50:44.386",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200919,1764539444395,-500.0,0.00016958,2,"2025-11-30T21:50:44.395",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200921,1764539444404,-52625.0,0.00016959,2,"2025-11-30T21:50:44.404",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200923,1764539444414,-150.0,0.00016961,2,"2025-11-30T21:50:44.414",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200925,1764539444423,-179.4240385,0.00016969,2,"2025-11-30T21:50:44.423",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200927,1764539444433,-166.65415748,0.00016973,2,"2025-11-30T21:50:44.433",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200929,1764539444442,-172.14260256,0.00016973,2,"2025-11-30T21:50:44.442",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200931,1764539444451,-174.27937181,0.00016973,2,"2025-11-30T21:50:44.451",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200933,1764539444460,-500.0,0.00016973,2,"2025-11-30T21:50:44.460",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200935,1764539444470,-501.42223441,0.00016973,2,"2025-11-30T21:50:44.470",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200937,1764539444479,-500.0,0.00016973,2,"2025-11-30T21:50:44.479",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200939,1764539444488,-500.0,0.00016973,2,"2025-11-30T21:50:44.488",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200941,1764539444497,-565.90233254,0.00016973,2,"2025-11-30T21:50:44.497",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200943,1764539444507,-500.0,0.00016973,2,"2025-11-30T21:50:44.507",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200945,1764539444517,-500.0,0.00016973,2,"2025-11-30T21:50:44.517",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200947,1764539444526,-161.07388452,0.00016973,2,"2025-11-30T21:50:44.526",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200949,1764539444536,-500.0,0.00016973,2,"2025-11-30T21:50:44.536",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200951,1764539444545,-295.05852426,0.00016973,2,"2025-11-30T21:50:44.545",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200953,1764539444554,-500.0,0.00016973,2,"2025-11-30T21:50:44.554",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200955,1764539444563,-157.2860755,0.00016973,2,"2025-11-30T21:50:44.563",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200957,1764539444573,-160.07187961,0.00016973,2,"2025-11-30T21:50:44.573",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200959,1764539444582,-500.0,0.00016973,2,"2025-11-30T21:50:44.582",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200961,1764539444592,-500.0,0.00016973,2,"2025-11-30T21:50:44.592",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200963,1764539444601,-500.0,0.00016973,2,"2025-11-30T21:50:44.601",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200965,1764539444611,-500.0,0.00016973,2,"2025-11-30T21:50:44.611",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200967,1764539444620,-500.0,0.00016973,2,"2025-11-30T21:50:44.620",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200969,1764539444631,-514.18188343,0.00016973,2,"2025-11-30T21:50:44.631",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200971,1764539444641,-500.0,0.00016973,2,"2025-11-30T21:50:44.641",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200973,1764539444653,-500.0,0.00016973,2,"2025-11-30T21:50:44.653",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200975,1764539444662,-500.0,0.00016973,2,"2025-11-30T21:50:44.662",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200977,1764539444672,-500.0,0.00016973,2,"2025-11-30T21:50:44.672",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200979,1764539444681,-500.0,0.00016973,2,"2025-11-30T21:50:44.681",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200981,1764539444691,-500.0,0.00016973,2,"2025-11-30T21:50:44.691",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200983,1764539444700,-500.0,0.00016973,2,"2025-11-30T21:50:44.700",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200985,1764539444709,-162.44041448,0.00016973,2,"2025-11-30T21:50:44.709",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200987,1764539444718,-500.69719188,0.00016973,2,"2025-11-30T21:50:44.718",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200989,1764539444727,-165.35460481,0.00016973,2,"2025-11-30T21:50:44.727",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200991,1764539444736,-498.99397056,0.00016973,2,"2025-11-30T21:50:44.736",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200993,1764539444745,-534.42146095,0.00016973,2,"2025-11-30T21:50:44.745",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200995,1764539444754,-500.0,0.00016973,2,"2025-11-30T21:50:44.754",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200997,1764539444764,-179.01901015,0.00016973,2,"2025-11-30T21:50:44.764",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395200999,1764539444773,-501.18621372,0.00016973,2,"2025-11-30T21:50:44.773",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201001,1764539444782,-168.14188112,0.00016973,2,"2025-11-30T21:50:44.782",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201003,1764539444791,-164.85180001,0.00016973,2,"2025-11-30T21:50:44.791",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201005,1764539444800,-500.0,0.00016973,2,"2025-11-30T21:50:44.800",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201008,1764539444810,-500.0,0.00016973,2,"2025-11-30T21:50:44.810",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201010,1764539444819,-153.48713579,0.00016973,2,"2025-11-30T21:50:44.819",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201012,1764539444828,-150.0,0.00016973,2,"2025-11-30T21:50:44.828",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201014,1764539444837,-150.0,0.00016973,2,"2025-11-30T21:50:44.837",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201015,1764539444846,-150.0,0.00016973,2,"2025-11-30T21:50:44.846",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201018,1764539444855,-153.0061579,0.00016973,2,"2025-11-30T21:50:44.855",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201020,1764539444865,-151.73896267,0.00016973,2,"2025-11-30T21:50:44.865",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201022,1764539444875,-154.64526929,0.00016973,2,"2025-11-30T21:50:44.875",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201024,1764539444884,-151.5737728,0.00016973,2,"2025-11-30T21:50:44.884",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201026,1764539444893,-150.0,0.00016973,2,"2025-11-30T21:50:44.893",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201028,1764539444902,-150.0,0.00016973,2,"2025-11-30T21:50:44.902",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201030,1764539444912,-500.0,0.00016983,2,"2025-11-30T21:50:44.912",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201032,1764539444923,-200.0,0.00016983,2,"2025-11-30T21:50:44.923",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201034,1764539444934,-200.0,0.00016983,2,"2025-11-30T21:50:44.934",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201036,1764539444943,-251.67385662,0.00016986,2,"2025-11-30T21:50:44.943",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201038,1764539444953,-273.54418307,0.00016986,2,"2025-11-30T21:50:44.953",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201040,1764539444963,-257.83404255,0.00016986,2,"2025-11-30T21:50:44.963",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201042,1764539444972,-159.46069334,0.00016986,2,"2025-11-30T21:50:44.972",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201044,1764539444981,-169.70999975,0.00016986,2,"2025-11-30T21:50:44.981",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201046,1764539444990,-274.74372107,0.00016986,2,"2025-11-30T21:50:44.990",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201048,1764539445000,-151.45547775,0.00016986,2,"2025-11-30T21:50:45.000",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201050,1764539445009,-179.4240385,0.00016986,2,"2025-11-30T21:50:45.009",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201052,1764539445018,-151.01025846,0.00016986,2,"2025-11-30T21:50:45.018",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201054,1764539445027,-171.5497114,0.00016986,2,"2025-11-30T21:50:45.027",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201056,1764539445037,-161.93782085,0.00016986,2,"2025-11-30T21:50:45.037",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201058,1764539445046,-272.71931474,0.00016986,2,"2025-11-30T21:50:45.046",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201060,1764539445055,-151.54770866,0.00016986,2,"2025-11-30T21:50:45.055",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201062,1764539445065,-247.88854208,0.00016986,2,"2025-11-30T21:50:45.065",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201064,1764539445074,-158.64772779,0.00016986,2,"2025-11-30T21:50:45.074",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201066,1764539445083,-500.0,0.00016989,2,"2025-11-30T21:50:45.083",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201068,1764539445092,-500.0,0.00016989,2,"2025-11-30T21:50:45.092",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201070,1764539445102,-492.9693918,0.0001699,2,"2025-11-30T21:50:45.102",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201072,1764539445111,-492.9693918,0.0001699,2,"2025-11-30T21:50:45.111",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201074,1764539445120,-600.0,0.00016992,2,"2025-11-30T21:50:45.120",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201076,1764539445129,-500.0,0.00016996,2,"2025-11-30T21:50:45.129",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201078,1764539445139,-150.0,0.00016996,2,"2025-11-30T21:50:45.139",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201080,1764539445148,-500.0,0.00016997,2,"2025-11-30T21:50:45.148",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201082,1764539445157,-500.0,0.00016997,2,"2025-11-30T21:50:45.157",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201084,1764539445168,-500.0,0.00016997,2,"2025-11-30T21:50:45.168",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201086,1764539445177,-523.46773215,0.00016997,2,"2025-11-30T21:50:45.177",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201088,1764539445187,-151.0,0.00016997,2,"2025-11-30T21:50:45.187",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201090,1764539445197,-1122.2198055,0.00016998,2,"2025-11-30T21:50:45.197",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201092,1764539445206,-24766.4571921,0.00016998,2,"2025-11-30T21:50:45.206",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201094,1764539445216,-352456.1495406,0.00016998,2,"2025-11-30T21:50:45.216",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201096,1764539445226,-2672.921418,0.00016998,2,"2025-11-30T21:50:45.226",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201098,1764539445235,-18974.1305447,0.00016998,2,"2025-11-30T21:50:45.235",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201100,1764539445245,-1420.1451494,0.00016998,2,"2025-11-30T21:50:45.245",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201102,1764539445255,-16555.648091,0.00016998,2,"2025-11-30T21:50:45.255",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201104,1764539445264,-62156.5417021,0.00016998,2,"2025-11-30T21:50:45.264",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201106,1764539445273,-300.0,0.00016999,2,"2025-11-30T21:50:45.273",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201108,1764539445282,-300.0,0.00016999,2,"2025-11-30T21:50:45.282",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201110,1764539445292,-500.0,0.00016999,2,"2025-11-30T21:50:45.292",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201112,1764539445301,-500.0,0.00016999,2,"2025-11-30T21:50:45.301",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201114,1764539445310,-500.0,0.00016999,2,"2025-11-30T21:50:45.310",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201116,1764539445319,-500.0,0.00016999,2,"2025-11-30T21:50:45.319",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201118,1764539445328,-500.0,0.00016999,2,"2025-11-30T21:50:45.328",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201120,1764539445338,-500.0,0.00016999,2,"2025-11-30T21:50:45.338",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201122,1764539445349,-500.0,0.00016999,2,"2025-11-30T21:50:45.349",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201124,1764539445358,-500.0,0.00016999,2,"2025-11-30T21:50:45.358",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201126,1764539445367,-500.0,0.00016999,2,"2025-11-30T21:50:45.367",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201128,1764539445376,-500.0,0.00016999,2,"2025-11-30T21:50:45.376",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201130,1764539445385,-300.0,0.00016999,2,"2025-11-30T21:50:45.385",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201132,1764539445394,-500.0,0.00016999,2,"2025-11-30T21:50:45.394",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201134,1764539445403,-500.0,0.00016999,2,"2025-11-30T21:50:45.403",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201136,1764539445412,-500.0,0.00016999,2,"2025-11-30T21:50:45.412",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201138,1764539445422,-500.0,0.00016999,2,"2025-11-30T21:50:45.422",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201140,1764539445431,-500.0,0.00016999,2,"2025-11-30T21:50:45.431",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201142,1764539445440,-500.0,0.00016999,2,"2025-11-30T21:50:45.440",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201144,1764539445449,-500.0,0.00016999,2,"2025-11-30T21:50:45.449",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201146,1764539445458,-500.0,0.00016999,2,"2025-11-30T21:50:45.458",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201148,1764539445467,-500.0,0.00016999,2,"2025-11-30T21:50:45.467",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201150,1764539445477,-500.0,0.00016999,2,"2025-11-30T21:50:45.477",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201152,1764539445487,-503.7,0.00016999,2,"2025-11-30T21:50:45.487",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201154,1764539445497,-300.0,0.00016999,2,"2025-11-30T21:50:45.497",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201156,1764539445506,-3086021.49471942,0.00017,2,"2025-11-30T21:50:45.506",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201270,1764539446685,-500.0,0.00014563,2,"2025-11-30T21:50:46.685",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201272,1764539446694,-500.0,0.00014563,2,"2025-11-30T21:50:46.694",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201274,1764539446703,-500.0,0.00014563,2,"2025-11-30T21:50:46.703",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201276,1764539446713,-394.09109864,0.00014563,2,"2025-11-30T21:50:46.713",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201279,1764539446722,-500.0,0.00016438,2,"2025-11-30T21:50:46.722",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201281,1764539446731,-500.0,0.00016438,2,"2025-11-30T21:50:46.731",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201283,1764539446740,-500.0,0.00016438,2,"2025-11-30T21:50:46.740",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201284,1764539446749,-500.0,0.00016438,2,"2025-11-30T21:50:46.749",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201287,1764539446758,-3590397.25222443,0.00017,2,"2025-11-30T21:50:46.758",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201293,1764539446806,-587.72710204,0.00016438,2,"2025-11-30T21:50:46.806",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201295,1764539446815,-437.25682474,0.00017,2,"2025-11-30T21:50:46.815",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201297,1764539446826,-2007.45250818,0.00017,2,"2025-11-30T21:50:46.826",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201343,1764539447255,-200.0,0.00016029,2,"2025-11-30T21:50:47.255",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201345,1764539447264,-2010.079186,0.00017,2,"2025-11-30T21:50:47.264",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201348,1764539447278,-1396.82961508,0.00017,2,"2025-11-30T21:50:47.278",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201350,1764539447289,-2018.73099543,0.00017,2,"2025-11-30T21:50:47.289",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201358,1764539447359,-1416.22832837,0.00017,2,"2025-11-30T21:50:47.359",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201366,1764539447422,-549.76704858,0.00017,2,"2025-11-30T21:50:47.422",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201368,1764539447433,-60340.80863089,0.00017,2,"2025-11-30T21:50:47.433",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201371,1764539447443,-8467.25462014,0.00017,2,"2025-11-30T21:50:47.443",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395201373,1764539447454,-60567.27066417,0.00017,2,"2025-11-30T21:50:47.454",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395202237,1764539460120,5520.0,0.000141,5,"2025-11-30T21:51:00.120",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395202238,1764539784956,498.82,0.00025,120,"2025-11-30T21:56:24.956",0.00041975,58.53,0.9670719936286568,4814014204.116615]
[395202257,1764540527591,158.09,6.755e-05,2,"2025-11-30T22:08:47.591",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202260,1764540632388,-7527.136159,0.00013356,2,"2025-11-30T22:10:32.388",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202261,1764540632399,-158.18963133,0.00013423,2,"2025-11-30T22:10:32.399",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202262,1764540632411,-1041.81036867,0.00013423,2,"2025-11-30T22:10:32.411",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202263,1764540632420,-300.0,0.00013423,2,"2025-11-30T22:10:32.420",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202264,1764540632431,-3800.06483638,0.00013424,2,"2025-11-30T22:10:32.431",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202265,1764540632465,-619.35433313,0.00013424,2,"2025-11-30T22:10:32.465",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202267,1764540632483,-1871.09312592,0.00013424,2,"2025-11-30T22:10:32.483",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202269,1764540632494,-832.22856812,0.00013424,2,"2025-11-30T22:10:32.494",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202270,1764540632507,-782.31913645,0.00013424,2,"2025-11-30T22:10:32.507",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202271,1764540632516,-150.0,0.00013481,2,"2025-11-30T22:10:32.516",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202272,1764540632526,-999.0,0.00013566,3,"2025-11-30T22:10:32.526",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202273,1764540632535,-198.21610105,0.00013598,2,"2025-11-30T22:10:32.535",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202274,1764540632544,-1124.0,0.00013698,2,"2025-11-30T22:10:32.544",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202275,1764540632554,-671.7,0.00013699,2,"2025-11-30T22:10:32.554",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202276,1764540632563,-1600.0,0.00013704,2,"2025-11-30T22:10:32.563",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202277,1764540632571,-275.45,0.00013917,2,"2025-11-30T22:10:32.571",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202278,1764540632580,-195.85797524,0.00014063,2,"2025-11-30T22:10:32.580",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202279,1764540632589,-150.0,0.00014097,2,"2025-11-30T22:10:32.589",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202280,1764540632598,-500.0,0.00014097,2,"2025-11-30T22:10:32.598",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202281,1764540632607,-444.09109864,0.00014097,2,"2025-11-30T22:10:32.607",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202282,1764540632616,-500.0,0.00014097,2,"2025-11-30T22:10:32.616",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202283,1764540632625,-166.66,0.00014098,2,"2025-11-30T22:10:32.625",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202284,1764540632634,-8151.82,0.00014098,2,"2025-11-30T22:10:32.634",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202285,1764540632642,-9999.99,0.00014098,2,"2025-11-30T22:10:32.642",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202286,1764540632652,-999.99,0.00014098,2,"2025-11-30T22:10:32.652",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202287,1764540632662,-262.34457917,0.00014264,2,"2025-11-30T22:10:32.662",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202288,1764540632671,-150.99,0.00014362,2,"2025-11-30T22:10:32.671",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202289,1764540632682,-199.09,0.00014362,2,"2025-11-30T22:10:32.682",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202290,1764540632691,-1256.508,0.00014363,2,"2025-11-30T22:10:32.691",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202291,1764540632700,-169.9534785,0.00014363,2,"2025-11-30T22:10:32.700",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202292,1764540632710,-103123.68612884,0.00014363,2,"2025-11-30T22:10:32.710",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202293,1764540632722,-46366.61227747,0.00014363,2,"2025-11-30T22:10:32.722",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202294,1764540632734,-19216.0243636,0.00014363,2,"2025-11-30T22:10:32.734",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202295,1764540632745,-1378.190429,0.00014363,2,"2025-11-30T22:10:32.745",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202296,1764540632758,-517.52587944,0.00014363,2,"2025-11-30T22:10:32.758",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202297,1764540632768,-2381.13261799,0.00014363,2,"2025-11-30T22:10:32.768",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202298,1764540632779,-877.88000038,0.00014363,2,"2025-11-30T22:10:32.779",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202299,1764540632791,-1962.85146012,0.00014363,2,"2025-11-30T22:10:32.791",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202300,1764540632802,-286.98,0.00014363,2,"2025-11-30T22:10:32.802",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202320,1764540638298,-252.52558488,0.00014363,2,"2025-11-30T22:10:38.298",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202325,1764540638359,-1510.0,0.00014363,2,"2025-11-30T22:10:38.359",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202326,1764540638371,-350.79462004,0.00014363,2,"2025-11-30T22:10:38.371",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202327,1764540638471,-1687.62721241,0.00014363,2,"2025-11-30T22:10:38.471",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202328,1764540638529,-875.29292091,0.00014363,2,"2025-11-30T22:10:38.529",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202329,1764540638541,-4707.47864378,0.00014363,2,"2025-11-30T22:10:38.541",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202330,1764540638553,-574505.39786114,0.00014363,2,"2025-11-30T22:10:38.553",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202331,1764540638563,-7965.89385437,0.00014364,2,"2025-11-30T22:10:38.563",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202332,1764540638574,-1643.52,0.00014364,2,"2025-11-30T22:10:38.574",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202333,1764540638583,-800.2773,0.00014364,2,"2025-11-30T22:10:38.583",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202335,1764540638594,-2500.0,0.00014364,2,"2025-11-30T22:10:38.594",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202337,1764540638603,-166.66,0.00014395,2,"2025-11-30T22:10:38.603",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202339,1764540638612,-384.83885913,0.0001441,2,"2025-11-30T22:10:38.612",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202341,1764540638621,-1006.55,0.00014455,2,"2025-11-30T22:10:38.621",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202343,1764540638630,-200.0,0.00014455,2,"2025-11-30T22:10:38.630",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202345,1764540638639,-151.0,0.00014455,2,"2025-11-30T22:10:38.639",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202347,1764540638648,-500.0,0.00014455,2,"2025-11-30T22:10:38.648",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202349,1764540638657,-151.0,0.00014455,2,"2025-11-30T22:10:38.657",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202351,1764540638666,-151.0,0.00014455,2,"2025-11-30T22:10:38.666",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202352,1764540638675,-500.0,0.00014455,2,"2025-11-30T22:10:38.675",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202353,1764540638684,-151.0,0.00014455,2,"2025-11-30T22:10:38.684",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202354,1764540638693,-500.0,0.00014455,2,"2025-11-30T22:10:38.693",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202356,1764540638702,-151.0,0.00014455,2,"2025-11-30T22:10:38.702",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202358,1764540638712,-500.0,0.00014455,2,"2025-11-30T22:10:38.712",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202360,1764540638721,-151.0,0.00014455,2,"2025-11-30T22:10:38.721",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202361,1764540638730,-500.0,0.00014455,2,"2025-11-30T22:10:38.730",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202363,1764540638739,-151.0,0.00014455,2,"2025-11-30T22:10:38.739",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202365,1764540638748,-500.0,0.00014455,2,"2025-11-30T22:10:38.748",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202367,1764540638757,-151.0,0.00014455,2,"2025-11-30T22:10:38.757",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202368,1764540638767,-500.0,0.00014455,2,"2025-11-30T22:10:38.767",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202369,1764540638777,-151.0,0.00014455,2,"2025-11-30T22:10:38.777",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202370,1764540638786,-500.0,0.00014455,2,"2025-11-30T22:10:38.786",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202371,1764540638796,-151.0,0.00014455,2,"2025-11-30T22:10:38.796",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202372,1764540638806,-500.0,0.00014455,2,"2025-11-30T22:10:38.806",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202373,1764540638816,-151.0,0.00014455,2,"2025-11-30T22:10:38.816",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202374,1764540638826,-500.0,0.00014455,2,"2025-11-30T22:10:38.826",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202375,1764540638836,-200.0,0.00014455,2,"2025-11-30T22:10:38.836",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202376,1764540638846,-151.0,0.00014455,2,"2025-11-30T22:10:38.846",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202377,1764540638855,-500.0,0.00014455,2,"2025-11-30T22:10:38.855",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202378,1764540638865,-151.0,0.00014455,2,"2025-11-30T22:10:38.865",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202379,1764540638875,-500.0,0.00014455,2,"2025-11-30T22:10:38.875",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202380,1764540638885,-500.0,0.00014455,2,"2025-11-30T22:10:38.885",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202381,1764540638894,-500.0,0.00014455,2,"2025-11-30T22:10:38.894",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202382,1764540638904,-200.0,0.00014455,2,"2025-11-30T22:10:38.904",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202383,1764540638913,-196.64108536,0.00014462,2,"2025-11-30T22:10:38.913",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202384,1764540638923,-415.45824147,0.00014462,2,"2025-11-30T22:10:38.923",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202385,1764540638936,-215.52009998,0.00014462,2,"2025-11-30T22:10:38.936",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202386,1764540638946,-150.86406998,0.00014462,2,"2025-11-30T22:10:38.946",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202387,1764540638955,-175.85763747,0.00014462,2,"2025-11-30T22:10:38.955",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202388,1764540638967,-500.0,0.00014463,2,"2025-11-30T22:10:38.967",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202389,1764540638977,-500.18909078,0.00014463,2,"2025-11-30T22:10:38.977",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202390,1764540639360,-500.0,0.00014463,2,"2025-11-30T22:10:39.360",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202391,1764540639369,-500.0,0.00014463,2,"2025-11-30T22:10:39.369",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202392,1764540639379,-500.0,0.00014463,2,"2025-11-30T22:10:39.379",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202393,1764540639388,-500.0,0.00014463,2,"2025-11-30T22:10:39.388",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202394,1764540639398,-500.0,0.00014463,2,"2025-11-30T22:10:39.398",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202395,1764540639407,-500.0,0.00014463,2,"2025-11-30T22:10:39.407",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202396,1764540639416,-500.0,0.00014463,2,"2025-11-30T22:10:39.416",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202397,1764540639426,-500.0,0.00014463,2,"2025-11-30T22:10:39.426",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202398,1764540639435,-500.0,0.00014463,2,"2025-11-30T22:10:39.435",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202399,1764540639444,-500.0,0.00014463,2,"2025-11-30T22:10:39.444",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202400,1764540639453,-500.0,0.00014463,2,"2025-11-30T22:10:39.453",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202401,1764540639462,-500.0,0.00014463,2,"2025-11-30T22:10:39.462",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202402,1764540639472,-500.0,0.00014463,2,"2025-11-30T22:10:39.472",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202403,1764540639482,-500.0,0.00014463,2,"2025-11-30T22:10:39.482",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202404,1764540639496,-500.0,0.00014463,2,"2025-11-30T22:10:39.496",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202405,1764540639506,-500.0,0.00014463,2,"2025-11-30T22:10:39.506",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202406,1764540639515,-500.0,0.00014463,2,"2025-11-30T22:10:39.515",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202407,1764540639526,-500.0,0.00014463,2,"2025-11-30T22:10:39.526",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202408,1764540639536,-500.0,0.00014463,2,"2025-11-30T22:10:39.536",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202409,1764540639545,-9044.5805,0.00014464,2,"2025-11-30T22:10:39.545",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202410,1764540639554,-1000.0,0.00014464,2,"2025-11-30T22:10:39.554",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202411,1764540639564,-600.0,0.00014464,2,"2025-11-30T22:10:39.564",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202412,1764540639573,-151.0,0.00014521,2,"2025-11-30T22:10:39.573",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202413,1764540639582,-500.0,0.00014563,2,"2025-11-30T22:10:39.582",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202414,1764540639591,-410.13294145,0.00014563,2,"2025-11-30T22:10:39.591",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202415,1764540639600,-301.34471525,0.00014563,2,"2025-11-30T22:10:39.600",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202416,1764540639609,-231.83347088,0.00014601,2,"2025-11-30T22:10:39.609",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202417,1764540639618,-262.3445791,0.00014641,2,"2025-11-30T22:10:39.618",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202418,1764540639627,-7965.89385434,0.00014646,2,"2025-11-30T22:10:39.627",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202419,1764540639636,-166.66,0.00014692,2,"2025-11-30T22:10:39.636",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202420,1764540639645,-300.0,0.00014715,2,"2025-11-30T22:10:39.645",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202421,1764540639654,-1006.55,0.00014729,2,"2025-11-30T22:10:39.654",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202422,1764540639663,-600.0,0.00014738,2,"2025-11-30T22:10:39.663",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202423,1764540639672,-195.0,0.00014754,2,"2025-11-30T22:10:39.672",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202424,1764540639681,-195.0,0.00014765,2,"2025-11-30T22:10:39.681",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202425,1764540639691,-1680.0,0.00014766,2,"2025-11-30T22:10:39.691",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202426,1764540639700,-500.0,0.00014799,2,"2025-11-30T22:10:39.700",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202427,1764540639709,-500.0,0.00014799,2,"2025-11-30T22:10:39.709",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202428,1764540639719,-500.0,0.00014799,2,"2025-11-30T22:10:39.719",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202429,1764540639729,-500.0,0.00014799,2,"2025-11-30T22:10:39.729",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202430,1764540639738,-500.0,0.00014799,2,"2025-11-30T22:10:39.738",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202431,1764540639747,-500.0,0.00014799,2,"2025-11-30T22:10:39.747",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202432,1764540639757,-500.0,0.00014799,2,"2025-11-30T22:10:39.757",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202433,1764540639766,-500.0,0.00014799,2,"2025-11-30T22:10:39.766",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202434,1764540639775,-500.0,0.00014799,2,"2025-11-30T22:10:39.775",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202435,1764540639784,-500.0,0.00014799,2,"2025-11-30T22:10:39.784",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202436,1764540639794,-500.0,0.00014799,2,"2025-11-30T22:10:39.794",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202437,1764540639803,-500.0,0.00014799,2,"2025-11-30T22:10:39.803",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202438,1764540639812,-323.68835638,0.00014799,2,"2025-11-30T22:10:39.812",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202439,1764540639821,-500.0,0.00014799,2,"2025-11-30T22:10:39.821",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202440,1764540639831,-500.0,0.00014799,2,"2025-11-30T22:10:39.831",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202441,1764540639840,-223.40328839,0.00014799,2,"2025-11-30T22:10:39.840",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202442,1764540639849,-195.0,0.00014829,2,"2025-11-30T22:10:39.849",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202443,1764540639858,-300.0,0.00014923,2,"2025-11-30T22:10:39.858",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202444,1764540639868,-300.0,0.00014923,2,"2025-11-30T22:10:39.868",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202445,1764540639877,-195.0,0.00014923,2,"2025-11-30T22:10:39.877",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202446,1764540639887,-7965.89385434,0.00014928,2,"2025-11-30T22:10:39.887",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202447,1764540639896,-3898.97,0.00014969,2,"2025-11-30T22:10:39.896",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202448,1764540639909,-6682.3,0.00014969,2,"2025-11-30T22:10:39.909",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202449,1764540639919,-166.66,0.00014989,2,"2025-11-30T22:10:39.919",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202450,1764540639929,-1006.55,0.00015003,2,"2025-11-30T22:10:39.929",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202451,1764540639938,-200.0,0.00015003,2,"2025-11-30T22:10:39.938",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202452,1764540639948,-200.0,0.00015003,2,"2025-11-30T22:10:39.948",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202453,1764540639958,-600.0,0.00015012,2,"2025-11-30T22:10:39.958",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202454,1764540639967,-262.3445791,0.00015017,2,"2025-11-30T22:10:39.967",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202455,1764540639976,-250.0,0.00015068,2,"2025-11-30T22:10:39.976",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202456,1764540639986,-151.0,0.00015069,2,"2025-11-30T22:10:39.986",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202457,1764540639995,-322.33,0.00015152,2,"2025-11-30T22:10:39.995",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202458,1764540640004,-7965.89385434,0.00015209,2,"2025-11-30T22:10:40.004",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202459,1764540640013,-255.0,0.00015225,2,"2025-11-30T22:10:40.013",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202460,1764540640023,-166.66,0.00015286,2,"2025-11-30T22:10:40.023",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202461,1764540640032,-600.0,0.00015286,2,"2025-11-30T22:10:40.032",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202462,1764540640042,-150.0,0.00015288,2,"2025-11-30T22:10:40.042",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202463,1764540640051,-150.0,0.00015288,2,"2025-11-30T22:10:40.051",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202464,1764540640061,-150.0,0.00015288,2,"2025-11-30T22:10:40.061",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202465,1764540640070,-150.0,0.00015288,2,"2025-11-30T22:10:40.070",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202466,1764540640080,-150.0,0.00015288,2,"2025-11-30T22:10:40.080",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202467,1764540640090,-150.0,0.00015288,2,"2025-11-30T22:10:40.090",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202468,1764540640101,-150.0,0.00015288,2,"2025-11-30T22:10:40.101",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202469,1764540640111,-150.0,0.00015288,2,"2025-11-30T22:10:40.111",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202470,1764540640120,-150.0,0.00015288,2,"2025-11-30T22:10:40.120",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202471,1764540640129,-150.0,0.00015288,2,"2025-11-30T22:10:40.129",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202472,1764540640138,-150.0,0.00015288,2,"2025-11-30T22:10:40.138",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202473,1764540640147,-150.0,0.00015288,2,"2025-11-30T22:10:40.147",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202474,1764540640156,-150.0,0.00015288,2,"2025-11-30T22:10:40.156",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202475,1764540640165,-150.0,0.00015288,2,"2025-11-30T22:10:40.165",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202476,1764540640174,-150.0,0.00015288,2,"2025-11-30T22:10:40.174",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202477,1764540640183,-150.0,0.00015314,2,"2025-11-30T22:10:40.183",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202478,1764540640192,-150.0,0.00015335,2,"2025-11-30T22:10:40.192",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202479,1764540640201,-150.0,0.00015341,2,"2025-11-30T22:10:40.201",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202480,1764540640211,-150.0,0.00015351,2,"2025-11-30T22:10:40.211",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202481,1764540640221,-150.0,0.00015367,2,"2025-11-30T22:10:40.221",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202482,1764540640231,-150.0,0.00015369,2,"2025-11-30T22:10:40.231",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202483,1764540640240,-150.0,0.00015369,2,"2025-11-30T22:10:40.240",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202484,1764540640249,-150.0,0.00015373,2,"2025-11-30T22:10:40.249",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202485,1764540640258,-150.0,0.00015382,2,"2025-11-30T22:10:40.258",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202486,1764540640268,-150.0,0.00015382,2,"2025-11-30T22:10:40.268",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202487,1764540640277,-262.3445791,0.00015394,2,"2025-11-30T22:10:40.277",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202488,1764540640286,-150.0,0.00015394,2,"2025-11-30T22:10:40.286",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202489,1764540640295,-150.0,0.00015413,2,"2025-11-30T22:10:40.295",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202490,1764540640305,-1600.0,0.00015417,2,"2025-11-30T22:10:40.305",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202491,1764540640314,-150.0,0.0001542,2,"2025-11-30T22:10:40.314",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202492,1764540640323,-150.0,0.00015429,2,"2025-11-30T22:10:40.323",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202493,1764540640334,-150.0,0.00015429,2,"2025-11-30T22:10:40.334",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202494,1764540640343,-150.0,0.00015447,2,"2025-11-30T22:10:40.343",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202495,1764540640352,-150.0,0.00015449,2,"2025-11-30T22:10:40.352",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202496,1764540640361,-150.0,0.00015449,2,"2025-11-30T22:10:40.361",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202497,1764540640370,-150.0,0.00015458,2,"2025-11-30T22:10:40.370",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202498,1764540640379,-150.0,0.00015458,2,"2025-11-30T22:10:40.379",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202499,1764540640388,-150.0,0.00015473,2,"2025-11-30T22:10:40.388",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202500,1764540640397,-150.0,0.00015476,2,"2025-11-30T22:10:40.397",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202501,1764540640406,-150.0,0.00015476,2,"2025-11-30T22:10:40.406",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202502,1764540640417,-150.0,0.00015476,2,"2025-11-30T22:10:40.417",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202503,1764540640427,-7965.89385434,0.00015491,2,"2025-11-30T22:10:40.427",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202504,1764540640437,-150.0,0.000155,2,"2025-11-30T22:10:40.437",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202505,1764540640447,-150.0,0.00015524,2,"2025-11-30T22:10:40.447",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202506,1764540640456,-150.0,0.00015527,2,"2025-11-30T22:10:40.456",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202507,1764540640465,-150.0,0.0001553,2,"2025-11-30T22:10:40.465",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202508,1764540640474,-150.0,0.0001553,2,"2025-11-30T22:10:40.474",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202509,1764540640483,-150.0,0.00015539,2,"2025-11-30T22:10:40.483",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202510,1764540640497,-150.0,0.00015542,2,"2025-11-30T22:10:40.497",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202511,1764540640506,-1006.55,0.00015551,2,"2025-11-30T22:10:40.506",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202512,1764540640515,-200.0,0.00015551,2,"2025-11-30T22:10:40.515",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202513,1764540640524,-200.0,0.00015551,2,"2025-11-30T22:10:40.524",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202514,1764540640533,-150.0,0.00015553,2,"2025-11-30T22:10:40.533",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202515,1764540640542,-600.0,0.0001556,2,"2025-11-30T22:10:40.542",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202516,1764540640551,-150.0,0.00015571,2,"2025-11-30T22:10:40.551",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202517,1764540640561,-150.0,0.00015571,2,"2025-11-30T22:10:40.561",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202518,1764540640570,-150.0,0.00015571,2,"2025-11-30T22:10:40.570",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202519,1764540640579,-150.0,0.00015571,2,"2025-11-30T22:10:40.579",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202520,1764540640588,-150.0,0.00015571,2,"2025-11-30T22:10:40.588",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202521,1764540640597,-150.0,0.0001558,2,"2025-11-30T22:10:40.597",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202522,1764540640607,-166.66,0.00015582,2,"2025-11-30T22:10:40.607",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202523,1764540640616,-150.0,0.00015602,2,"2025-11-30T22:10:40.616",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202524,1764540640625,-150.0,0.00015606,2,"2025-11-30T22:10:40.625",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202525,1764540640634,-150.0,0.00015611,2,"2025-11-30T22:10:40.634",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202526,1764540640643,-150.0,0.00015611,2,"2025-11-30T22:10:40.643",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202527,1764540640653,-151.0,0.00015617,2,"2025-11-30T22:10:40.653",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202528,1764540640662,-150.0,0.00015618,2,"2025-11-30T22:10:40.662",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202529,1764540640672,-150.0,0.00015627,2,"2025-11-30T22:10:40.672",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202530,1764540640681,-150.0,0.00015627,2,"2025-11-30T22:10:40.681",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202531,1764540640691,-150.0,0.00015633,2,"2025-11-30T22:10:40.691",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202532,1764540640701,-150.0,0.00015659,2,"2025-11-30T22:10:40.701",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202534,1764540640711,-150.0,0.00015665,2,"2025-11-30T22:10:40.711",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202535,1764540640720,-150.0,0.00015665,2,"2025-11-30T22:10:40.720",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202537,1764540640730,-150.0,0.00015665,2,"2025-11-30T22:10:40.730",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202538,1764540640739,-150.0,0.00015686,2,"2025-11-30T22:10:40.739",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202539,1764540640748,-150.0,0.00015692,2,"2025-11-30T22:10:40.748",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202540,1764540640757,-150.0,0.00015692,2,"2025-11-30T22:10:40.757",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202541,1764540640766,-150.0,0.00015712,2,"2025-11-30T22:10:40.766",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202542,1764540640776,-150.0,0.00015712,2,"2025-11-30T22:10:40.776",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202543,1764540640785,-150.0,0.00015712,2,"2025-11-30T22:10:40.785",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202544,1764540640794,-150.0,0.00015712,2,"2025-11-30T22:10:40.794",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202545,1764540640804,-150.0,0.00015728,2,"2025-11-30T22:10:40.804",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202546,1764540640813,-150.0,0.00015739,2,"2025-11-30T22:10:40.813",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202547,1764540640822,-1003.2403803,0.00015751,2,"2025-11-30T22:10:40.822",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202548,1764540640831,-150.0,0.0001576,2,"2025-11-30T22:10:40.831",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202549,1764540640841,-150.0,0.0001576,2,"2025-11-30T22:10:40.841",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202550,1764540640850,-150.0,0.00015765,2,"2025-11-30T22:10:40.850",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202551,1764540640859,-7965.89385434,0.00015773,2,"2025-11-30T22:10:40.859",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202552,1764540640869,-150.0,0.00015773,2,"2025-11-30T22:10:40.869",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202553,1764540640878,-150.0,0.00015773,2,"2025-11-30T22:10:40.878",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202554,1764540640887,-500.0,0.00015788,2,"2025-11-30T22:10:40.887",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202555,1764540640897,-500.0,0.00015788,2,"2025-11-30T22:10:40.897",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202556,1764540640906,-500.0,0.00015788,2,"2025-11-30T22:10:40.906",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202557,1764540640916,-500.0,0.00015788,2,"2025-11-30T22:10:40.916",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202558,1764540640925,-150.0,0.00015791,2,"2025-11-30T22:10:40.925",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202559,1764540640934,-150.0,0.00015792,2,"2025-11-30T22:10:40.934",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202560,1764540640944,-150.0,0.00015797,2,"2025-11-30T22:10:40.944",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202561,1764540640953,-150.0,0.00015797,2,"2025-11-30T22:10:40.953",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202562,1764540640962,-150.0,0.00015807,2,"2025-11-30T22:10:40.962",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202563,1764540640972,-150.0,0.00015818,2,"2025-11-30T22:10:40.972",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202564,1764540640981,-5161.9,0.0001582,2,"2025-11-30T22:10:40.981",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202565,1764540640990,-1006.55,0.00015825,2,"2025-11-30T22:10:40.990",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202566,1764540640999,-600.0,0.00015834,2,"2025-11-30T22:10:40.999",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202567,1764540641009,-150.0,0.00015845,2,"2025-11-30T22:10:41.009",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202568,1764540641018,-150.0,0.00015854,2,"2025-11-30T22:10:41.018",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202569,1764540641028,-150.0,0.00015854,2,"2025-11-30T22:10:41.028",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202570,1764540641037,-150.0,0.00015854,2,"2025-11-30T22:10:41.037",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202571,1764540641046,-150.0,0.00015854,2,"2025-11-30T22:10:41.046",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202572,1764540641056,-150.0,0.00015854,2,"2025-11-30T22:10:41.056",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202573,1764540641065,-150.0,0.00015854,2,"2025-11-30T22:10:41.065",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202574,1764540641075,-150.0,0.00015854,2,"2025-11-30T22:10:41.075",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202575,1764540641084,-150.0,0.00015854,2,"2025-11-30T22:10:41.084",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202576,1764540641094,-150.0,0.00015872,2,"2025-11-30T22:10:41.094",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202577,1764540641103,-150.0,0.00015882,2,"2025-11-30T22:10:41.103",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202578,1764540641113,-262.09805971,0.00015883,7,"2025-11-30T22:10:41.113",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202579,1764540641122,-150.0,0.00015898,2,"2025-11-30T22:10:41.122",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202580,1764540641131,-150.0,0.00015901,2,"2025-11-30T22:10:41.131",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202581,1764540641140,-150.0,0.00015917,2,"2025-11-30T22:10:41.140",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202582,1764540641150,-150.0,0.00015925,2,"2025-11-30T22:10:41.150",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202583,1764540641159,-150.0,0.00015935,2,"2025-11-30T22:10:41.159",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202584,1764540641168,-150.0,0.00015935,2,"2025-11-30T22:10:41.168",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202585,1764540641177,-150.0,0.00015948,2,"2025-11-30T22:10:41.177",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202586,1764540641186,-150.0,0.00015948,2,"2025-11-30T22:10:41.186",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202587,1764540641196,-150.0,0.00015951,2,"2025-11-30T22:10:41.196",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202588,1764540641206,-150.0,0.00015967,2,"2025-11-30T22:10:41.206",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202589,1764540641215,-150.0,0.00015967,2,"2025-11-30T22:10:41.215",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202590,1764540641225,-150.0,0.00015978,2,"2025-11-30T22:10:41.225",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202591,1764540641235,-150.0,0.0001598,2,"2025-11-30T22:10:41.235",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202592,1764540641244,-150.0,0.00015995,2,"2025-11-30T22:10:41.244",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202593,1764540641253,-150.0,0.00015995,2,"2025-11-30T22:10:41.253",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202594,1764540641263,-150.0,0.00016004,2,"2025-11-30T22:10:41.263",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202595,1764540641272,-150.0,0.00016016,2,"2025-11-30T22:10:41.272",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202596,1764540641282,-150.0,0.00016016,2,"2025-11-30T22:10:41.282",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202597,1764540641291,-150.0,0.00016031,2,"2025-11-30T22:10:41.291",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202598,1764540641301,-150.0,0.00016043,2,"2025-11-30T22:10:41.301",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202599,1764540641310,-150.0,0.00016043,2,"2025-11-30T22:10:41.310",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202600,1764540641319,-150.0,0.00016043,2,"2025-11-30T22:10:41.319",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202601,1764540641330,-150.0,0.00016052,2,"2025-11-30T22:10:41.330",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202602,1764540641339,-500.0,0.00016054,2,"2025-11-30T22:10:41.339",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202603,1764540641348,-523.46773215,0.00016054,2,"2025-11-30T22:10:41.348",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202604,1764540641358,-460.75678549,0.00016054,2,"2025-11-30T22:10:41.358",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202605,1764540641367,-7965.89385434,0.00016055,2,"2025-11-30T22:10:41.367",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202606,1764540641377,-150.0,0.00016057,2,"2025-11-30T22:10:41.377",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202607,1764540641386,-200.0,0.00016059,2,"2025-11-30T22:10:41.386",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202608,1764540641395,-150.0,0.00016059,2,"2025-11-30T22:10:41.395",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202609,1764540641405,-150.0,0.00016059,2,"2025-11-30T22:10:41.405",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202610,1764540641414,-251.62347752,0.00016059,2,"2025-11-30T22:10:41.414",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202611,1764540641424,-150.0,0.00016059,2,"2025-11-30T22:10:41.424",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202612,1764540641437,-150.0,0.00016059,2,"2025-11-30T22:10:41.437",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202613,1764540641446,-150.0,0.00016059,2,"2025-11-30T22:10:41.446",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202614,1764540641455,-150.0,0.00016059,2,"2025-11-30T22:10:41.455",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202615,1764540641465,-150.0,0.00016059,2,"2025-11-30T22:10:41.465",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202616,1764540641474,-150.0,0.00016059,2,"2025-11-30T22:10:41.474",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202617,1764540641487,-500.0,0.00016059,2,"2025-11-30T22:10:41.487",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202618,1764540641498,-153.48713579,0.00016059,2,"2025-11-30T22:10:41.498",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202619,1764540641509,-150.000001,0.00016059,2,"2025-11-30T22:10:41.509",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202620,1764540641519,-151.49686011,0.00016059,2,"2025-11-30T22:10:41.519",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202621,1764540641529,-150.0,0.00016059,2,"2025-11-30T22:10:41.529",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202622,1764540641538,-150.0,0.00016059,2,"2025-11-30T22:10:41.538",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202623,1764540641547,-150.0,0.00016084,2,"2025-11-30T22:10:41.547",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202624,1764540641557,-150.0,0.0001609,2,"2025-11-30T22:10:41.557",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202625,1764540641567,-150.0,0.00016097,2,"2025-11-30T22:10:41.567",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202626,1764540641576,-150.0,0.00016097,2,"2025-11-30T22:10:41.576",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202627,1764540641586,-1006.55,0.00016099,2,"2025-11-30T22:10:41.586",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202628,1764540641595,-200.0,0.00016099,2,"2025-11-30T22:10:41.595",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202629,1764540641605,-200.0,0.00016099,2,"2025-11-30T22:10:41.605",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202630,1764540641614,-150.0,0.00016106,2,"2025-11-30T22:10:41.614",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202631,1764540641623,-600.0,0.00016108,2,"2025-11-30T22:10:41.623",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202632,1764540641635,-150.0,0.0001611,2,"2025-11-30T22:10:41.635",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202633,1764540641644,-9999.99,0.00016116,2,"2025-11-30T22:10:41.644",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202634,1764540641655,-150.0,0.00016137,2,"2025-11-30T22:10:41.655",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202635,1764540641664,-150.0,0.00016137,2,"2025-11-30T22:10:41.664",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202636,1764540641673,-150.0,0.00016137,2,"2025-11-30T22:10:41.673",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202637,1764540641682,-150.0,0.00016137,2,"2025-11-30T22:10:41.682",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202638,1764540641691,-150.0,0.00016137,2,"2025-11-30T22:10:41.691",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202639,1764540641702,-150.0,0.00016137,2,"2025-11-30T22:10:41.702",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202640,1764540641712,-150.0,0.00016137,2,"2025-11-30T22:10:41.712",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202641,1764540641721,-150.0,0.00016137,2,"2025-11-30T22:10:41.721",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202642,1764540641731,-150.0,0.00016137,2,"2025-11-30T22:10:41.731",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202643,1764540641740,-150.0,0.00016137,2,"2025-11-30T22:10:41.740",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202644,1764540641750,-4211.77765298,0.00016149,2,"2025-11-30T22:10:41.750",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202645,1764540641759,-300.0,0.00016149,2,"2025-11-30T22:10:41.759",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202646,1764540641769,-151.0,0.00016149,2,"2025-11-30T22:10:41.769",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202647,1764540641779,-250.0,0.00016149,2,"2025-11-30T22:10:41.779",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202648,1764540641789,-151.0,0.00016149,2,"2025-11-30T22:10:41.789",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202649,1764540641798,-250.0,0.00016149,2,"2025-11-30T22:10:41.798",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202650,1764540641808,-151.0,0.00016149,2,"2025-11-30T22:10:41.808",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202651,1764540641817,-250.0,0.00016149,2,"2025-11-30T22:10:41.817",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202652,1764540641827,-767.61793263,0.00016149,2,"2025-11-30T22:10:41.827",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202653,1764540641836,-151.0,0.00016149,2,"2025-11-30T22:10:41.836",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202654,1764540641846,-250.0,0.00016149,2,"2025-11-30T22:10:41.846",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202655,1764540641855,-194.72792766,0.00016149,2,"2025-11-30T22:10:41.855",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202656,1764540641864,-151.0,0.00016149,2,"2025-11-30T22:10:41.864",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202657,1764540641874,-533.88981491,0.00016149,2,"2025-11-30T22:10:41.874",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202658,1764540641884,-250.0,0.00016149,2,"2025-11-30T22:10:41.884",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202659,1764540641893,-160.0,0.00016149,2,"2025-11-30T22:10:41.893",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202660,1764540641902,-151.0,0.00016149,2,"2025-11-30T22:10:41.902",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202661,1764540641912,-250.0,0.00016149,2,"2025-11-30T22:10:41.912",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202662,1764540641921,-151.0,0.00016149,2,"2025-11-30T22:10:41.921",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202663,1764540641930,-250.0,0.00016149,2,"2025-11-30T22:10:41.930",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202664,1764540641939,-250.0,0.00016149,2,"2025-11-30T22:10:41.939",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202665,1764540641949,-151.0,0.00016149,2,"2025-11-30T22:10:41.949",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202666,1764540641959,-250.0,0.00016149,2,"2025-11-30T22:10:41.959",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202667,1764540641968,-151.0,0.00016149,2,"2025-11-30T22:10:41.968",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202668,1764540641977,-250.0,0.00016149,2,"2025-11-30T22:10:41.977",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202669,1764540641986,-151.0,0.00016149,2,"2025-11-30T22:10:41.986",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202670,1764540641996,-250.0,0.00016149,2,"2025-11-30T22:10:41.996",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202671,1764540642005,-151.0,0.00016149,2,"2025-11-30T22:10:42.005",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202672,1764540642014,-8000.0,0.00016149,2,"2025-11-30T22:10:42.014",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202673,1764540642024,-250.0,0.00016149,2,"2025-11-30T22:10:42.024",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202674,1764540642033,-578.20924308,0.00016149,2,"2025-11-30T22:10:42.033",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202675,1764540642042,-151.0,0.00016149,2,"2025-11-30T22:10:42.042",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202676,1764540642051,-8000.0,0.00016149,2,"2025-11-30T22:10:42.051",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202677,1764540642061,-250.0,0.00016149,2,"2025-11-30T22:10:42.061",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202678,1764540642070,-151.0,0.00016149,2,"2025-11-30T22:10:42.070",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202679,1764540642080,-8000.0,0.00016149,2,"2025-11-30T22:10:42.080",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202680,1764540642089,-151.0,0.00016149,2,"2025-11-30T22:10:42.089",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202681,1764540642098,-8000.0,0.00016149,2,"2025-11-30T22:10:42.098",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202682,1764540642108,-151.0,0.00016149,2,"2025-11-30T22:10:42.108",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202683,1764540642118,-8000.0,0.00016149,2,"2025-11-30T22:10:42.118",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202684,1764540642127,-151.0,0.00016149,2,"2025-11-30T22:10:42.127",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202685,1764540642137,-8000.0,0.00016149,2,"2025-11-30T22:10:42.137",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202686,1764540642146,-151.0,0.00016149,2,"2025-11-30T22:10:42.146",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202687,1764540642155,-8000.0,0.00016149,2,"2025-11-30T22:10:42.155",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202688,1764540642164,-620.0,0.00016149,2,"2025-11-30T22:10:42.164",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202689,1764540642173,-151.0,0.00016149,2,"2025-11-30T22:10:42.173",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202690,1764540642182,-8000.0,0.00016149,2,"2025-11-30T22:10:42.182",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202691,1764540642191,-151.0,0.00016149,2,"2025-11-30T22:10:42.191",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202692,1764540642200,-7437.42744146,0.00016149,2,"2025-11-30T22:10:42.200",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202693,1764540642210,-151.0,0.00016149,2,"2025-11-30T22:10:42.210",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202694,1764540642220,-151.0,0.00016149,2,"2025-11-30T22:10:42.220",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202695,1764540642229,-151.0,0.00016149,2,"2025-11-30T22:10:42.229",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202696,1764540642239,-151.0,0.00016149,2,"2025-11-30T22:10:42.239",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202697,1764540642250,-151.0,0.00016149,2,"2025-11-30T22:10:42.250",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202698,1764540642260,-194.72792766,0.00016149,2,"2025-11-30T22:10:42.260",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202699,1764540642271,-151.0,0.00016149,2,"2025-11-30T22:10:42.271",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202700,1764540642280,-151.0,0.00016149,2,"2025-11-30T22:10:42.280",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202701,1764540642290,-151.0,0.00016149,2,"2025-11-30T22:10:42.290",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202702,1764540642299,-151.0,0.00016149,2,"2025-11-30T22:10:42.299",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202703,1764540642308,-151.0,0.00016149,2,"2025-11-30T22:10:42.308",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202704,1764540642318,-1136.78534353,0.00016149,2,"2025-11-30T22:10:42.318",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202705,1764540642327,-250.0,0.00016149,2,"2025-11-30T22:10:42.327",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202706,1764540642336,-500.0,0.00016149,2,"2025-11-30T22:10:42.336",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202707,1764540642345,-250.0,0.00016149,2,"2025-11-30T22:10:42.345",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202708,1764540642354,-500.0,0.00016149,2,"2025-11-30T22:10:42.354",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202709,1764540642363,-500.0,0.00016149,2,"2025-11-30T22:10:42.363",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202710,1764540642372,-250.0,0.00016149,2,"2025-11-30T22:10:42.372",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202711,1764540642382,-500.0,0.00016149,2,"2025-11-30T22:10:42.382",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202712,1764540642391,-500.0,0.00016149,2,"2025-11-30T22:10:42.391",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202713,1764540642400,-250.0,0.00016149,2,"2025-11-30T22:10:42.400",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202714,1764540642409,-500.0,0.00016149,2,"2025-11-30T22:10:42.409",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202715,1764540642418,-500.0,0.00016149,2,"2025-11-30T22:10:42.418",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202716,1764540642427,-1000.0,0.00016149,2,"2025-11-30T22:10:42.427",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202717,1764540642437,-250.0,0.00016149,2,"2025-11-30T22:10:42.437",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202718,1764540642446,-500.0,0.00016149,2,"2025-11-30T22:10:42.446",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202719,1764540642455,-1000.0,0.00016149,2,"2025-11-30T22:10:42.455",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202720,1764540642464,-500.0,0.00016149,2,"2025-11-30T22:10:42.464",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202721,1764540642473,-250.0,0.00016149,2,"2025-11-30T22:10:42.473",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202722,1764540642483,-500.0,0.00016149,2,"2025-11-30T22:10:42.483",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202723,1764540642496,-500.0,0.00016149,2,"2025-11-30T22:10:42.496",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202724,1764540642507,-1000.0,0.00016149,2,"2025-11-30T22:10:42.507",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202725,1764540642516,-250.0,0.00016149,2,"2025-11-30T22:10:42.516",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202726,1764540642527,-500.0,0.00016149,2,"2025-11-30T22:10:42.527",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202727,1764540642536,-500.0,0.00016149,2,"2025-11-30T22:10:42.536",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202728,1764540642546,-1000.0,0.00016149,2,"2025-11-30T22:10:42.546",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202729,1764540642555,-250.0,0.00016149,2,"2025-11-30T22:10:42.555",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202730,1764540642564,-500.0,0.00016149,2,"2025-11-30T22:10:42.564",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202731,1764540642574,-500.0,0.00016149,2,"2025-11-30T22:10:42.574",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202732,1764540642584,-1000.0,0.00016149,2,"2025-11-30T22:10:42.584",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202733,1764540642593,-250.0,0.00016149,2,"2025-11-30T22:10:42.593",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202734,1764540642603,-500.0,0.00016149,2,"2025-11-30T22:10:42.603",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202735,1764540642613,-500.0,0.00016149,2,"2025-11-30T22:10:42.613",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202736,1764540642622,-1000.0,0.00016149,2,"2025-11-30T22:10:42.622",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202737,1764540642631,-250.0,0.00016149,2,"2025-11-30T22:10:42.631",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202738,1764540642641,-500.0,0.00016149,2,"2025-11-30T22:10:42.641",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202739,1764540642650,-250.0,0.00016149,2,"2025-11-30T22:10:42.650",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202740,1764540642659,-500.0,0.00016149,2,"2025-11-30T22:10:42.659",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202741,1764540642668,-1000.0,0.00016149,2,"2025-11-30T22:10:42.668",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202742,1764540642677,-250.0,0.00016149,2,"2025-11-30T22:10:42.677",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202743,1764540642687,-500.0,0.00016149,2,"2025-11-30T22:10:42.687",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202744,1764540642696,-500.0,0.00016149,2,"2025-11-30T22:10:42.696",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202745,1764540642706,-1000.0,0.00016149,2,"2025-11-30T22:10:42.706",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202746,1764540642715,-250.0,0.00016149,2,"2025-11-30T22:10:42.715",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202747,1764540642724,-250.0,0.00016149,2,"2025-11-30T22:10:42.724",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202748,1764540642733,-1000.0,0.00016149,2,"2025-11-30T22:10:42.733",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202749,1764540642743,-500.0,0.00016149,2,"2025-11-30T22:10:42.743",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202750,1764540642752,-1000.0,0.00016149,2,"2025-11-30T22:10:42.752",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202751,1764540642761,-250.0,0.00016149,2,"2025-11-30T22:10:42.761",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202752,1764540642770,-250.0,0.00016149,2,"2025-11-30T22:10:42.770",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202753,1764540642780,-500.0,0.00016149,2,"2025-11-30T22:10:42.780",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202754,1764540642789,-1000.0,0.00016149,2,"2025-11-30T22:10:42.789",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202755,1764540642799,-1000.0,0.00016149,2,"2025-11-30T22:10:42.799",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202756,1764540642808,-250.0,0.00016149,2,"2025-11-30T22:10:42.808",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202757,1764540642818,-500.0,0.00016149,2,"2025-11-30T22:10:42.818",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202758,1764540642827,-500.0,0.00016149,2,"2025-11-30T22:10:42.827",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202759,1764540642836,-1000.0,0.00016149,2,"2025-11-30T22:10:42.836",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202760,1764540642846,-1000.0,0.00016149,2,"2025-11-30T22:10:42.846",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202761,1764540642855,-500.0,0.00016149,2,"2025-11-30T22:10:42.855",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202762,1764540642865,-250.0,0.00016149,2,"2025-11-30T22:10:42.865",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202763,1764540642874,-1000.0,0.00016149,2,"2025-11-30T22:10:42.874",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202764,1764540642884,-1000.0,0.00016149,2,"2025-11-30T22:10:42.884",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202765,1764540642894,-250.0,0.00016149,2,"2025-11-30T22:10:42.894",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202766,1764540642903,-1000.0,0.00016149,2,"2025-11-30T22:10:42.903",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202767,1764540642913,-1000.0,0.00016149,2,"2025-11-30T22:10:42.913",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202768,1764540642923,-250.0,0.00016149,2,"2025-11-30T22:10:42.923",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202769,1764540642932,-1000.0,0.00016149,2,"2025-11-30T22:10:42.932",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202770,1764540642942,-250.0,0.00016149,2,"2025-11-30T22:10:42.942",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202771,1764540642952,-1000.0,0.00016149,2,"2025-11-30T22:10:42.952",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202772,1764540642961,-250.0,0.00016149,2,"2025-11-30T22:10:42.961",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202773,1764540642973,-1000.0,0.00016149,2,"2025-11-30T22:10:42.973",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202774,1764540642983,-158.33980161,0.00016149,2,"2025-11-30T22:10:42.983",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202775,1764540642992,-250.0,0.00016149,2,"2025-11-30T22:10:42.992",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202776,1764540643003,-1000.0,0.00016149,2,"2025-11-30T22:10:43.003",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202777,1764540643012,-250.0,0.00016149,2,"2025-11-30T22:10:43.012",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202778,1764540643021,-1000.0,0.00016149,2,"2025-11-30T22:10:43.021",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202779,1764540643031,-250.0,0.00016149,2,"2025-11-30T22:10:43.031",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202781,1764540643040,-1000.0,0.00016149,2,"2025-11-30T22:10:43.040",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202783,1764540643049,-250.0,0.00016149,2,"2025-11-30T22:10:43.049",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202784,1764540643059,-151.0,0.00016149,2,"2025-11-30T22:10:43.059",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202785,1764540643068,-257.91778498,0.00016149,2,"2025-11-30T22:10:43.068",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202786,1764540643077,-1000.0,0.00016149,2,"2025-11-30T22:10:43.077",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202787,1764540643087,-1000.0,0.00016149,2,"2025-11-30T22:10:43.087",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202788,1764540643096,-500.0,0.00016149,2,"2025-11-30T22:10:43.096",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202789,1764540643106,-500.0,0.00016149,2,"2025-11-30T22:10:43.106",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202790,1764540643115,-500.0,0.00016149,2,"2025-11-30T22:10:43.115",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202791,1764540643124,-500.0,0.00016149,2,"2025-11-30T22:10:43.124",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202792,1764540643135,-500.0,0.00016149,2,"2025-11-30T22:10:43.135",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202793,1764540643144,-500.0,0.00016149,2,"2025-11-30T22:10:43.144",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202794,1764540643153,-500.0,0.00016149,2,"2025-11-30T22:10:43.153",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202795,1764540643162,-500.0,0.00016149,2,"2025-11-30T22:10:43.162",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202796,1764540643172,-500.0,0.00016149,2,"2025-11-30T22:10:43.172",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202797,1764540643181,-500.0,0.00016149,2,"2025-11-30T22:10:43.181",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202798,1764540643190,-500.0,0.00016149,2,"2025-11-30T22:10:43.190",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202799,1764540643199,-500.0,0.00016149,2,"2025-11-30T22:10:43.199",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202800,1764540643209,-500.0,0.00016149,2,"2025-11-30T22:10:43.209",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202801,1764540643218,-322.6107,0.00016149,2,"2025-11-30T22:10:43.218",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202802,1764540643227,-150.0,0.00016164,2,"2025-11-30T22:10:43.227",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202803,1764540643236,-151.0,0.00016165,2,"2025-11-30T22:10:43.236",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202804,1764540643246,-532.59351283,0.00016166,2,"2025-11-30T22:10:43.246",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202805,1764540643256,-500.0,0.00016166,2,"2025-11-30T22:10:43.256",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202806,1764540643265,-150.0,0.00016168,2,"2025-11-30T22:10:43.265",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202807,1764540643275,-150.0,0.00016177,2,"2025-11-30T22:10:43.275",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202808,1764540643285,-150.0,0.00016177,2,"2025-11-30T22:10:43.285",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202809,1764540643294,-150.0,0.00016184,2,"2025-11-30T22:10:43.294",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202810,1764540643304,-150.0,0.0001619,2,"2025-11-30T22:10:43.304",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202811,1764540643313,-150.0,0.00016196,2,"2025-11-30T22:10:43.313",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202812,1764540643323,-150.0,0.00016196,2,"2025-11-30T22:10:43.323",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202813,1764540643332,-200.0,0.00016196,2,"2025-11-30T22:10:43.332",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202814,1764540643342,-150.0,0.00016196,2,"2025-11-30T22:10:43.342",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202815,1764540643351,-280.06662226,0.00016196,2,"2025-11-30T22:10:43.351",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202819,1764540643575,-175.06872145,0.00016196,2,"2025-11-30T22:10:43.575",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202821,1764540643609,-235.29372692,0.00016196,2,"2025-11-30T22:10:43.609",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202824,1764540643619,-150.0,0.00016196,2,"2025-11-30T22:10:43.619",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202826,1764540643628,-500.0,0.00016196,2,"2025-11-30T22:10:43.628",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202828,1764540643637,-150.0,0.00016196,2,"2025-11-30T22:10:43.637",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202829,1764540643647,-1000.0,0.000162,2,"2025-11-30T22:10:43.647",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202832,1764540643657,-260.43529292,0.00016212,2,"2025-11-30T22:10:43.657",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202833,1764540643666,-150.0,0.00016217,2,"2025-11-30T22:10:43.666",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202835,1764540643676,-150.0,0.00016222,2,"2025-11-30T22:10:43.676",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202836,1764540643685,-150.0,0.00016231,2,"2025-11-30T22:10:43.685",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202837,1764540643695,-150.0,0.00016231,2,"2025-11-30T22:10:43.695",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202838,1764540643704,-150.0,0.00016231,2,"2025-11-30T22:10:43.704",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202839,1764540643714,-2351.0,0.00016242,2,"2025-11-30T22:10:43.714",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202840,1764540643723,-150.0,0.00016243,2,"2025-11-30T22:10:43.723",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202841,1764540643733,-150.0,0.00016258,2,"2025-11-30T22:10:43.733",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202842,1764540643743,-150.0,0.00016258,2,"2025-11-30T22:10:43.743",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202843,1764540643752,-150.0,0.0001627,2,"2025-11-30T22:10:43.752",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202844,1764540643762,-150.0,0.00016279,2,"2025-11-30T22:10:43.762",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202845,1764540643771,-150.0,0.00016279,2,"2025-11-30T22:10:43.771",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202846,1764540643781,-498.79760824,0.00016282,2,"2025-11-30T22:10:43.781",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202847,1764540643791,-150.0,0.00016294,2,"2025-11-30T22:10:43.791",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202848,1764540643801,-166.66,0.00016295,2,"2025-11-30T22:10:43.801",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202849,1764540643811,-150.0,0.00016296,2,"2025-11-30T22:10:43.811",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202850,1764540643820,-150.0,0.00016307,2,"2025-11-30T22:10:43.820",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202851,1764540643830,-150.0,0.00016307,2,"2025-11-30T22:10:43.830",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202852,1764540643839,-150.0,0.00016323,2,"2025-11-30T22:10:43.839",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202853,1764540643849,-150.0,0.00016326,2,"2025-11-30T22:10:43.849",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202854,1764540643859,-150.0,0.00016326,2,"2025-11-30T22:10:43.859",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202855,1764540643868,-492.9693918,0.00016326,2,"2025-11-30T22:10:43.868",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202856,1764540643878,-250.0,0.00016333,2,"2025-11-30T22:10:43.878",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202857,1764540643888,-250.0,0.00016333,2,"2025-11-30T22:10:43.888",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202858,1764540643898,-150.0,0.00016333,2,"2025-11-30T22:10:43.898",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202859,1764540643907,-150.0,0.00016333,2,"2025-11-30T22:10:43.907",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202860,1764540643917,-500.0,0.00016333,2,"2025-11-30T22:10:43.917",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202861,1764540643927,-150.0,0.00016333,2,"2025-11-30T22:10:43.927",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202862,1764540643937,-7965.89385434,0.00016336,2,"2025-11-30T22:10:43.937",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202863,1764540643947,-150.0,0.00016339,2,"2025-11-30T22:10:43.947",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202864,1764540643957,-150.0,0.00016339,2,"2025-11-30T22:10:43.957",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202865,1764540643966,-150.0,0.00016349,2,"2025-11-30T22:10:43.966",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202866,1764540643975,-150.0,0.00016357,2,"2025-11-30T22:10:43.975",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202867,1764540643985,-150.0,0.00016373,2,"2025-11-30T22:10:43.985",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202868,1764540643997,-1006.62674724,0.00016373,2,"2025-11-30T22:10:43.997",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202869,1764540644007,-150.0,0.00016376,2,"2025-11-30T22:10:44.007",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202870,1764540644017,-600.0,0.00016382,2,"2025-11-30T22:10:44.017",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202871,1764540644027,-150.0,0.00016392,2,"2025-11-30T22:10:44.027",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202872,1764540644037,-150.0,0.00016402,2,"2025-11-30T22:10:44.037",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202873,1764540644046,-150.0,0.0001642,2,"2025-11-30T22:10:44.046",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202874,1764540644056,-150.0,0.0001642,2,"2025-11-30T22:10:44.056",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202875,1764540644066,-150.0,0.0001642,2,"2025-11-30T22:10:44.066",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202876,1764540644079,-150.0,0.0001642,2,"2025-11-30T22:10:44.079",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202877,1764540644096,-150.0,0.0001642,2,"2025-11-30T22:10:44.096",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202878,1764540644115,-150.0,0.0001642,2,"2025-11-30T22:10:44.115",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202879,1764540644125,-150.0,0.0001642,2,"2025-11-30T22:10:44.125",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202880,1764540644135,-150.0,0.0001642,2,"2025-11-30T22:10:44.135",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202881,1764540644146,-150.0,0.00016429,2,"2025-11-30T22:10:44.146",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202882,1764540644156,-500.0,0.00016438,2,"2025-11-30T22:10:44.156",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202883,1764540644166,-500.0,0.00016438,2,"2025-11-30T22:10:44.166",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202884,1764540644176,-500.0,0.00016438,2,"2025-11-30T22:10:44.176",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202885,1764540644186,-558.7727102,0.00016438,2,"2025-11-30T22:10:44.186",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202886,1764540644196,-433.0,0.00016438,2,"2025-11-30T22:10:44.196",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202887,1764540644207,-150.0,0.00016438,2,"2025-11-30T22:10:44.207",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202888,1764540644217,-171.18,0.00016438,2,"2025-11-30T22:10:44.217",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202889,1764540644227,-12412.87,0.00016438,2,"2025-11-30T22:10:44.227",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202890,1764540644236,-163.9,0.0001644,2,"2025-11-30T22:10:44.236",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202891,1764540644246,-163.9,0.0001644,2,"2025-11-30T22:10:44.246",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202892,1764540644255,-150.0,0.00016455,2,"2025-11-30T22:10:44.255",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202893,1764540644265,-150.0,0.00016467,2,"2025-11-30T22:10:44.265",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202894,1764540644274,-150.0,0.0001647,2,"2025-11-30T22:10:44.274",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202895,1764540644283,-150.0,0.0001647,2,"2025-11-30T22:10:44.283",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202896,1764540644292,-500.0,0.0001647,2,"2025-11-30T22:10:44.292",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202897,1764540644302,-165.64877047,0.0001647,2,"2025-11-30T22:10:44.302",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202898,1764540644311,-150.0,0.00016477,2,"2025-11-30T22:10:44.311",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202899,1764540644321,-150.0,0.00016477,2,"2025-11-30T22:10:44.321",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202900,1764540644331,-150.0,0.00016482,2,"2025-11-30T22:10:44.331",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202901,1764540644340,-150.0,0.00016483,2,"2025-11-30T22:10:44.340",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202902,1764540644349,-150.0,0.00016501,2,"2025-11-30T22:10:44.349",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202903,1764540644358,-150.0,0.00016501,2,"2025-11-30T22:10:44.358",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202904,1764540644367,-150.0,0.00016509,2,"2025-11-30T22:10:44.367",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202905,1764540644376,-150.0,0.00016514,2,"2025-11-30T22:10:44.376",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202906,1764540644387,-150.0,0.00016514,2,"2025-11-30T22:10:44.387",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202907,1764540644396,-322.33,0.00016522,2,"2025-11-30T22:10:44.396",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202908,1764540644406,-150.0,0.00016535,2,"2025-11-30T22:10:44.406",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202909,1764540644416,-150.0,0.00016546,2,"2025-11-30T22:10:44.416",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202910,1764540644426,-168.0,0.00016548,2,"2025-11-30T22:10:44.426",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202911,1764540644436,-150.0,0.00016562,2,"2025-11-30T22:10:44.436",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202912,1764540644449,-150.0,0.00016562,2,"2025-11-30T22:10:44.449",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202913,1764540644459,-150.0,0.00016562,2,"2025-11-30T22:10:44.459",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202914,1764540644470,-150.0,0.00016562,2,"2025-11-30T22:10:44.470",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202915,1764540644480,-150.0,0.00016575,2,"2025-11-30T22:10:44.480",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202916,1764540644492,-150.0,0.00016582,2,"2025-11-30T22:10:44.492",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202917,1764540644502,-150.0,0.00016582,2,"2025-11-30T22:10:44.502",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202918,1764540644512,-150.0,0.00016588,2,"2025-11-30T22:10:44.512",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202919,1764540644521,-1000.0,0.000166,2,"2025-11-30T22:10:44.521",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202920,1764540644531,-214.93375674,0.00016607,2,"2025-11-30T22:10:44.531",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202921,1764540644540,-150.0,0.00016607,2,"2025-11-30T22:10:44.540",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202922,1764540644549,-500.0,0.00016607,2,"2025-11-30T22:10:44.549",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202923,1764540644559,-150.0,0.00016609,2,"2025-11-30T22:10:44.559",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202924,1764540644568,-150.0,0.00016609,2,"2025-11-30T22:10:44.568",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202925,1764540644577,-150.0,0.00016609,2,"2025-11-30T22:10:44.577",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202926,1764540644587,-150.0,0.00016615,2,"2025-11-30T22:10:44.587",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202927,1764540644596,-7965.89385434,0.00016618,2,"2025-11-30T22:10:44.596",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202928,1764540644605,-1511.26134501,0.00016621,2,"2025-11-30T22:10:44.605",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202929,1764540644615,-150.0,0.00016641,2,"2025-11-30T22:10:44.615",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202930,1764540644624,-150.0,0.00016647,2,"2025-11-30T22:10:44.624",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202931,1764540644633,-150.0,0.00016647,2,"2025-11-30T22:10:44.633",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202932,1764540644642,-200.0,0.00016647,2,"2025-11-30T22:10:44.642",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202933,1764540644652,-200.0,0.00016647,2,"2025-11-30T22:10:44.652",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202934,1764540644661,-600.0,0.00016656,2,"2025-11-30T22:10:44.661",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202935,1764540644671,-150.0,0.00016656,2,"2025-11-30T22:10:44.671",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202936,1764540644680,-150.0,0.00016663,2,"2025-11-30T22:10:44.680",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202937,1764540644690,-150.0,0.00016663,2,"2025-11-30T22:10:44.690",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202938,1764540644699,-150.0,0.00016668,2,"2025-11-30T22:10:44.699",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202939,1764540644709,-150.0,0.00016672,2,"2025-11-30T22:10:44.709",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202940,1764540644718,-150.0,0.00016694,2,"2025-11-30T22:10:44.718",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202941,1764540644728,-168.0,0.00016695,2,"2025-11-30T22:10:44.728",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202942,1764540644739,-201.93286099,0.00016697,2,"2025-11-30T22:10:44.739",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202943,1764540644755,-553.64373807,0.00016697,2,"2025-11-30T22:10:44.755",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202944,1764540644765,-151.0,0.00016697,2,"2025-11-30T22:10:44.765",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202945,1764540644775,-642.94,0.00016697,2,"2025-11-30T22:10:44.775",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202946,1764540644784,-201.93286099,0.00016697,2,"2025-11-30T22:10:44.784",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202947,1764540644794,-151.0,0.00016697,2,"2025-11-30T22:10:44.794",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202948,1764540644803,-151.0,0.00016697,2,"2025-11-30T22:10:44.803",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202949,1764540644814,-150.0,0.00016703,2,"2025-11-30T22:10:44.814",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202950,1764540644824,-150.0,0.00016703,2,"2025-11-30T22:10:44.824",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202951,1764540644833,-150.0,0.00016703,2,"2025-11-30T22:10:44.833",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202952,1764540644843,-150.0,0.00016703,2,"2025-11-30T22:10:44.843",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202953,1764540644853,-150.0,0.00016703,2,"2025-11-30T22:10:44.853",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202954,1764540644862,-150.0,0.00016712,2,"2025-11-30T22:10:44.862",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202955,1764540644872,-222.75,0.00016712,2,"2025-11-30T22:10:44.872",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202956,1764540644882,-151.0,0.00016713,2,"2025-11-30T22:10:44.882",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202957,1764540644892,-150.0,0.00016721,2,"2025-11-30T22:10:44.892",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202958,1764540644902,-150.0,0.00016732,2,"2025-11-30T22:10:44.902",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202959,1764540644911,-150.0,0.00016735,2,"2025-11-30T22:10:44.911",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202960,1764540644922,-150.0,0.00016744,2,"2025-11-30T22:10:44.922",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202961,1764540644933,-150.0,0.00016744,2,"2025-11-30T22:10:44.933",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202962,1764540644942,-250.0,0.00016744,2,"2025-11-30T22:10:44.942",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202963,1764540644952,-500.0,0.00016744,2,"2025-11-30T22:10:44.952",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202964,1764540644961,-150.0,0.00016747,2,"2025-11-30T22:10:44.961",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202965,1764540644971,-150.0,0.0001675,2,"2025-11-30T22:10:44.971",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202966,1764540644980,-150.0,0.00016774,2,"2025-11-30T22:10:44.980",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202967,1764540644991,-168.0,0.00016785,2,"2025-11-30T22:10:44.991",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202968,1764540645000,-151.0,0.00016797,2,"2025-11-30T22:10:45.000",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202969,1764540645010,-150.0,0.00016798,2,"2025-11-30T22:10:45.010",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202970,1764540645020,-150.0,0.00016798,2,"2025-11-30T22:10:45.020",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202971,1764540645029,-150.0,0.00016798,2,"2025-11-30T22:10:45.029",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202972,1764540645039,-2970.36,0.000168,2,"2025-11-30T22:10:45.039",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202973,1764540645048,-1731.0,0.000168,2,"2025-11-30T22:10:45.048",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202974,1764540645057,-150.0,0.00016801,2,"2025-11-30T22:10:45.057",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202975,1764540645067,-250.0,0.00016812,2,"2025-11-30T22:10:45.067",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202976,1764540645077,-150.0,0.00016816,2,"2025-11-30T22:10:45.077",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202977,1764540645086,-150.0,0.00016816,2,"2025-11-30T22:10:45.086",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202978,1764540645096,-150.0,0.00016825,2,"2025-11-30T22:10:45.096",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202979,1764540645106,-150.0,0.00016825,2,"2025-11-30T22:10:45.106",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202980,1764540645115,-150.0,0.00016827,2,"2025-11-30T22:10:45.115",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202981,1764540645125,-500.0,0.00016829,2,"2025-11-30T22:10:45.125",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202982,1764540645135,-500.0,0.00016829,2,"2025-11-30T22:10:45.135",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202983,1764540645144,-500.0,0.00016829,2,"2025-11-30T22:10:45.144",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202984,1764540645154,-99098.73461625,0.0001683,2,"2025-11-30T22:10:45.154",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202985,1764540645164,-166.66,0.00016833,2,"2025-11-30T22:10:45.164",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202986,1764540645174,-150.0,0.00016845,2,"2025-11-30T22:10:45.174",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202987,1764540645183,-150.0,0.00016845,2,"2025-11-30T22:10:45.183",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202988,1764540645192,-207.95472836,0.00016849,2,"2025-11-30T22:10:45.192",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202989,1764540645202,-150.0,0.00016854,2,"2025-11-30T22:10:45.202",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202990,1764540645212,-150.0,0.0001686,2,"2025-11-30T22:10:45.212",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202991,1764540645221,-200.0,0.00016863,2,"2025-11-30T22:10:45.221",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202992,1764540645230,-200.0,0.00016864,2,"2025-11-30T22:10:45.230",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202993,1764540645239,-200.0,0.00016864,2,"2025-11-30T22:10:45.239",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202994,1764540645248,-200.0,0.00016864,2,"2025-11-30T22:10:45.248",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202995,1764540645257,-200.0,0.00016864,2,"2025-11-30T22:10:45.257",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202996,1764540645268,-150.0,0.0001688,2,"2025-11-30T22:10:45.268",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202997,1764540645278,-150.0,0.00016881,2,"2025-11-30T22:10:45.278",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202998,1764540645288,-150.0,0.00016892,2,"2025-11-30T22:10:45.288",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395202999,1764540645297,-150.0,0.00016892,2,"2025-11-30T22:10:45.297",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203000,1764540645307,-10083.32619742,0.000169,2,"2025-11-30T22:10:45.307",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203001,1764540645316,-201.41866534,0.000169,2,"2025-11-30T22:10:45.316",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203002,1764540645326,-7965.89385434,0.000169,2,"2025-11-30T22:10:45.326",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203003,1764540645335,-1126.1238356,0.000169,2,"2025-11-30T22:10:45.335",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203004,1764540645344,-250.06247636,0.000169,2,"2025-11-30T22:10:45.344",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203005,1764540645354,-9528.0,0.000169,2,"2025-11-30T22:10:45.354",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203006,1764540645363,-150.0,0.00016901,2,"2025-11-30T22:10:45.363",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203007,1764540645372,-150.0,0.00016905,2,"2025-11-30T22:10:45.372",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203008,1764540645381,-150.0,0.00016905,2,"2025-11-30T22:10:45.381",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203009,1764540645391,-150.0,0.00016907,2,"2025-11-30T22:10:45.391",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203010,1764540645401,-150.0,0.00016923,2,"2025-11-30T22:10:45.401",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203011,1764540645410,-600.0,0.0001693,2,"2025-11-30T22:10:45.410",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203012,1764540645419,-150.0,0.00016933,2,"2025-11-30T22:10:45.419",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203013,1764540645429,-150.0,0.00016939,2,"2025-11-30T22:10:45.429",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203014,1764540645438,-310.68826752,0.00016939,2,"2025-11-30T22:10:45.438",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203015,1764540645447,-319.34909176,0.00016958,2,"2025-11-30T22:10:45.447",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203016,1764540645457,-500.0,0.00016958,2,"2025-11-30T22:10:45.457",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203017,1764540645466,-52625.0,0.00016959,2,"2025-11-30T22:10:45.466",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203018,1764540645475,-150.0,0.0001696,2,"2025-11-30T22:10:45.475",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203019,1764540645485,-216.0,0.00016961,2,"2025-11-30T22:10:45.485",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203020,1764540645499,-172.14260256,0.00016973,2,"2025-11-30T22:10:45.499",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203021,1764540645508,-166.65415748,0.00016973,2,"2025-11-30T22:10:45.508",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203022,1764540645518,-174.27937181,0.00016973,2,"2025-11-30T22:10:45.518",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203023,1764540645528,-295.05852426,0.00016973,2,"2025-11-30T22:10:45.528",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203024,1764540645538,-500.0,0.00016973,2,"2025-11-30T22:10:45.538",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203025,1764540645548,-565.90233254,0.00016973,2,"2025-11-30T22:10:45.548",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203026,1764540645558,-500.0,0.00016973,2,"2025-11-30T22:10:45.558",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203027,1764540645567,-500.0,0.00016973,2,"2025-11-30T22:10:45.567",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203028,1764540645577,-161.07388452,0.00016973,2,"2025-11-30T22:10:45.577",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203029,1764540645586,-500.0,0.00016973,2,"2025-11-30T22:10:45.586",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203030,1764540645595,-500.0,0.00016973,2,"2025-11-30T22:10:45.595",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203031,1764540645605,-500.0,0.00016973,2,"2025-11-30T22:10:45.605",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203032,1764540645613,-157.2860755,0.00016973,2,"2025-11-30T22:10:45.613",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203033,1764540645623,-160.07187961,0.00016973,2,"2025-11-30T22:10:45.623",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203034,1764540645633,-500.0,0.00016973,2,"2025-11-30T22:10:45.633",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203035,1764540645642,-501.42223441,0.00016973,2,"2025-11-30T22:10:45.642",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203036,1764540645651,-500.0,0.00016973,2,"2025-11-30T22:10:45.651",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203037,1764540645660,-500.0,0.00016973,2,"2025-11-30T22:10:45.660",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203038,1764540645670,-500.0,0.00016973,2,"2025-11-30T22:10:45.670",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203039,1764540645679,-500.40107887,0.00016973,2,"2025-11-30T22:10:45.679",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203040,1764540645688,-500.0,0.00016973,2,"2025-11-30T22:10:45.688",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203041,1764540645697,-162.44041448,0.00016973,2,"2025-11-30T22:10:45.697",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203042,1764540645707,-500.0,0.00016973,2,"2025-11-30T22:10:45.707",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203043,1764540645716,-514.18188343,0.00016973,2,"2025-11-30T22:10:45.716",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203044,1764540645726,-500.0,0.00016973,2,"2025-11-30T22:10:45.726",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203045,1764540645736,-500.0,0.00016973,2,"2025-11-30T22:10:45.736",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203046,1764540645745,-500.0,0.00016973,2,"2025-11-30T22:10:45.745",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203047,1764540645755,-500.0,0.00016973,2,"2025-11-30T22:10:45.755",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203048,1764540645764,-498.99397056,0.00016973,2,"2025-11-30T22:10:45.764",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203049,1764540645774,-534.42146095,0.00016973,2,"2025-11-30T22:10:45.774",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203050,1764540645784,-500.69719188,0.00016973,2,"2025-11-30T22:10:45.784",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203051,1764540645793,-500.0,0.00016973,2,"2025-11-30T22:10:45.793",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203052,1764540645802,-500.0,0.00016973,2,"2025-11-30T22:10:45.802",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203053,1764540645812,-500.0,0.00016973,2,"2025-11-30T22:10:45.812",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203054,1764540645822,-168.14188112,0.00016973,2,"2025-11-30T22:10:45.822",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203055,1764540645831,-179.01901015,0.00016973,2,"2025-11-30T22:10:45.831",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203056,1764540645841,-165.35460481,0.00016973,2,"2025-11-30T22:10:45.841",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203057,1764540645851,-500.0,0.00016973,2,"2025-11-30T22:10:45.851",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203058,1764540645860,-500.0,0.00016973,2,"2025-11-30T22:10:45.860",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203059,1764540645870,-164.85180001,0.00016973,2,"2025-11-30T22:10:45.870",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203060,1764540645879,-500.0,0.00016983,2,"2025-11-30T22:10:45.879",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203061,1764540645888,-227.01812306,0.00016986,2,"2025-11-30T22:10:45.888",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203062,1764540645898,-273.54418308,0.00016986,2,"2025-11-30T22:10:45.898",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203063,1764540645908,-251.67385662,0.00016986,2,"2025-11-30T22:10:45.908",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203064,1764540645918,-151.01025846,0.00016986,2,"2025-11-30T22:10:45.918",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203065,1764540645928,-209.47404101,0.00016986,2,"2025-11-30T22:10:45.928",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203066,1764540645938,-274.74372107,0.00016986,2,"2025-11-30T22:10:45.938",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203067,1764540645948,-151.45547775,0.00016986,2,"2025-11-30T22:10:45.948",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203072,1764540646047,-171.5497114,0.00016986,2,"2025-11-30T22:10:46.047",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203074,1764540646057,-161.93782085,0.00016986,2,"2025-11-30T22:10:46.057",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203076,1764540646066,-159.46069334,0.00016986,2,"2025-11-30T22:10:46.066",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203077,1764540646075,-171.40825347,0.00016986,2,"2025-11-30T22:10:46.075",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203078,1764540646084,-151.54770866,0.00016986,2,"2025-11-30T22:10:46.084",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203079,1764540646094,-272.71931473,0.00016986,2,"2025-11-30T22:10:46.094",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203080,1764540646103,-224.64222611,0.00016986,2,"2025-11-30T22:10:46.103",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203081,1764540646112,-158.64772779,0.00016986,2,"2025-11-30T22:10:46.112",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203082,1764540646121,-500.0,0.00016989,2,"2025-11-30T22:10:46.121",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203083,1764540646130,-500.0,0.00016989,2,"2025-11-30T22:10:46.130",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203084,1764540646139,-492.9693918,0.0001699,2,"2025-11-30T22:10:46.139",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203085,1764540646148,-492.9693918,0.0001699,2,"2025-11-30T22:10:46.148",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203086,1764540646157,-511.88,0.00016997,2,"2025-11-30T22:10:46.157",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203087,1764540646167,-151.0,0.00016997,2,"2025-11-30T22:10:46.167",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203088,1764540646176,-500.0,0.00016998,2,"2025-11-30T22:10:46.176",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203089,1764540646185,-500.0,0.00016998,2,"2025-11-30T22:10:46.185",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203090,1764540646194,-500.0,0.00016998,2,"2025-11-30T22:10:46.194",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203091,1764540646203,-500.0,0.00016998,2,"2025-11-30T22:10:46.203",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203092,1764540646212,-24667.3729407,0.00016999,2,"2025-11-30T22:10:46.212",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203093,1764540646221,-6546.6505853,0.00016999,2,"2025-11-30T22:10:46.221",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203094,1764540646230,-373973.7804184,0.00016999,2,"2025-11-30T22:10:46.230",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203095,1764540646239,-231.9921206,0.00016999,2,"2025-11-30T22:10:46.239",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203096,1764540646249,-1689.7982143,0.00016999,2,"2025-11-30T22:10:46.249",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203097,1764540646261,-300.0,0.00016999,2,"2025-11-30T22:10:46.261",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203098,1764540646270,-500.0,0.00016999,2,"2025-11-30T22:10:46.270",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203099,1764540646280,-500.0,0.00016999,2,"2025-11-30T22:10:46.280",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203100,1764540646289,-500.0,0.00016999,2,"2025-11-30T22:10:46.289",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203101,1764540646299,-500.0,0.00016999,2,"2025-11-30T22:10:46.299",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203102,1764540646308,-500.0,0.00016999,2,"2025-11-30T22:10:46.308",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203103,1764540646318,-500.0,0.00016999,2,"2025-11-30T22:10:46.318",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203104,1764540646326,-500.0,0.00016999,2,"2025-11-30T22:10:46.326",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203105,1764540646335,-500.0,0.00016999,2,"2025-11-30T22:10:46.335",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203106,1764540646344,-500.0,0.00016999,2,"2025-11-30T22:10:46.344",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203107,1764540646354,-500.0,0.00016999,2,"2025-11-30T22:10:46.354",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203108,1764540646363,-500.0,0.00016999,2,"2025-11-30T22:10:46.363",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203109,1764540646373,-500.0,0.00016999,2,"2025-11-30T22:10:46.373",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203110,1764540646382,-500.0,0.00016999,2,"2025-11-30T22:10:46.382",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203111,1764540646392,-511.1,0.00016999,2,"2025-11-30T22:10:46.392",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203112,1764540646401,-300.0,0.00016999,2,"2025-11-30T22:10:46.401",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203113,1764540646411,-300.0,0.00016999,2,"2025-11-30T22:10:46.411",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203114,1764540646420,-300.0,0.00016999,2,"2025-11-30T22:10:46.420",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203115,1764540646429,-75567.6436389,0.00016999,2,"2025-11-30T22:10:46.429",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203116,1764540646438,-2467746.30620903,0.00017,2,"2025-11-30T22:10:46.438",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203163,1764540647434,-262.3445791,0.0001577,2,"2025-11-30T22:10:47.434",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203164,1764540647443,-4541.90182459,0.00017,2,"2025-11-30T22:10:47.443",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203165,1764540647454,-665.07682292,0.00017,2,"2025-11-30T22:10:47.454",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203166,1764540647465,-6865.63692011,0.00017,2,"2025-11-30T22:10:47.465",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203167,1764540647476,-251.37,0.00017,2,"2025-11-30T22:10:47.476",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203168,1764540647487,-2050.77884625,0.00017,2,"2025-11-30T22:10:47.487",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203169,1764540647505,-1253287.67339901,0.00017,2,"2025-11-30T22:10:47.505",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203170,1764540647516,-2341003.66992406,0.00017,2,"2025-11-30T22:10:47.516",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203171,1764540647535,-562.73,0.00017,2,"2025-11-30T22:10:47.535",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203172,1764540647545,-7847.57915688,0.00017,2,"2025-11-30T22:10:47.545",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203173,1764540647555,-523.34287504,0.00017,2,"2025-11-30T22:10:47.555",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203174,1764540647568,-1632.39067581,0.00017,2,"2025-11-30T22:10:47.568",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203175,1764540647582,-817.31434984,0.00017,2,"2025-11-30T22:10:47.582",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203176,1764540647754,-3583.24167825,0.00017,2,"2025-11-30T22:10:47.754",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203177,1764540647765,-451.395,0.00017,2,"2025-11-30T22:10:47.765",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203178,1764540647776,-1233.02197146,0.00017,2,"2025-11-30T22:10:47.776",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203179,1764540647795,-317.98213626,0.00017,2,"2025-11-30T22:10:47.795",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203180,1764540647805,-2343.68669856,0.00017,2,"2025-11-30T22:10:47.805",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203181,1764540647961,-150.0,0.00016059,2,"2025-11-30T22:10:47.961",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203182,1764540647970,-262.3445791,0.00016147,2,"2025-11-30T22:10:47.970",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203183,1764540647979,-820.71028411,0.000169,2,"2025-11-30T22:10:47.979",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203184,1764540647988,-13206.62990309,0.00017,2,"2025-11-30T22:10:47.988",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203185,1764540647999,-6610.21274598,0.00017,2,"2025-11-30T22:10:47.999",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203186,1764540648010,-3360.73249961,0.00017,2,"2025-11-30T22:10:48.010",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203187,1764540648022,-838.520007,0.00017,2,"2025-11-30T22:10:48.022",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203188,1764540648032,-1120.2199675,0.00017,2,"2025-11-30T22:10:48.032",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203189,1764540648047,-769.46801563,0.00017,2,"2025-11-30T22:10:48.047",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203190,1764540648058,-4328.40000409,0.00017,2,"2025-11-30T22:10:48.058",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203191,1764540648069,-1800.0,0.00017,2,"2025-11-30T22:10:48.069",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203192,1764540648083,-956.0,0.00017,2,"2025-11-30T22:10:48.083",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203193,1764541492983,150.0,0.000145,4,"2025-11-30T22:24:52.983",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203194,1764541577722,6086.44945283,0.000209,30,"2025-11-30T22:26:17.722",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203210,1764541831387,-316.24,0.0001351,2,"2025-11-30T22:30:31.387",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203211,1764541831397,-250.0,0.00013531,2,"2025-11-30T22:30:31.397",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203212,1764541831407,-150.0,0.00013552,2,"2025-11-30T22:30:31.407",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203213,1764541831416,-200.0,0.00013615,2,"2025-11-30T22:30:31.416",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203214,1764541831424,-1353.95217302,0.00013713,2,"2025-11-30T22:30:31.424",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203215,1764541831436,-3507.10652302,0.00013713,2,"2025-11-30T22:30:31.436",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203216,1764541831452,-960.97130396,0.00013713,2,"2025-11-30T22:30:31.452",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203217,1764541831461,-300.0,0.00013721,2,"2025-11-30T22:30:31.461",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203218,1764541831470,-1200.0,0.00013721,2,"2025-11-30T22:30:31.470",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203219,1764541831479,-51.73998393,0.00013722,2,"2025-11-30T22:30:31.479",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203220,1764541831491,-2699.26001607,0.00013722,2,"2025-11-30T22:30:31.491",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203221,1764541831499,-150.35,0.00013876,2,"2025-11-30T22:30:31.499",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203222,1764541831509,-200.0,0.00013933,2,"2025-11-30T22:30:31.509",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203223,1764541831518,-163.96536199,0.00014163,2,"2025-11-30T22:30:31.518",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203224,1764541831527,-820.79,0.0001426,2,"2025-11-30T22:30:31.527",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203225,1764541831536,-160.45456652,0.00014261,2,"2025-11-30T22:30:31.536",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203226,1764541831545,-150.0,0.00014262,2,"2025-11-30T22:30:31.545",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203227,1764541831554,-9999.99,0.00014262,2,"2025-11-30T22:30:31.554",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203228,1764541831563,-999.99,0.00014262,2,"2025-11-30T22:30:31.563",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203229,1764541831572,-1005.206,0.00014263,2,"2025-11-30T22:30:31.572",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203230,1764541831582,-2135.31776971,0.00014263,2,"2025-11-30T22:30:31.582",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203231,1764541831598,-764.90197859,0.00014263,2,"2025-11-30T22:30:31.598",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203232,1764541831609,-740.54678011,0.00014263,2,"2025-11-30T22:30:31.609",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203246,1764541837563,-1504.058768,0.00013442,2,"2025-11-30T22:30:37.563",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203247,1764541837572,-6442.55966905,0.00014263,2,"2025-11-30T22:30:37.572",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203248,1764541837583,-7965.89385437,0.00014263,2,"2025-11-30T22:30:37.583",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203249,1764541837592,-9044.5805,0.00014263,2,"2025-11-30T22:30:37.592",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203250,1764541837601,-1643.52,0.00014263,2,"2025-11-30T22:30:37.601",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203251,1764541837610,-800.2773,0.00014263,2,"2025-11-30T22:30:37.610",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203252,1764541837619,-760000.0,0.00014263,2,"2025-11-30T22:30:37.619",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203253,1764541837627,-150.99,0.00014263,2,"2025-11-30T22:30:37.627",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203254,1764541837636,-161.32,0.00014264,2,"2025-11-30T22:30:37.636",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203255,1764541837646,-500.0,0.00014353,2,"2025-11-30T22:30:37.646",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203256,1764541837655,-209.76091634,0.00014353,2,"2025-11-30T22:30:37.655",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203257,1764541837664,-282.05452837,0.00014353,2,"2025-11-30T22:30:37.664",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203258,1764541837674,-269.49955479,0.00014353,2,"2025-11-30T22:30:37.674",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203259,1764541837683,-200.0,0.00014354,2,"2025-11-30T22:30:37.683",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203261,1764541837692,-151.0,0.00014354,2,"2025-11-30T22:30:37.692",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203263,1764541837701,-151.0,0.00014354,2,"2025-11-30T22:30:37.701",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203265,1764541837710,-200.0,0.00014354,2,"2025-11-30T22:30:37.710",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203267,1764541837719,-151.0,0.00014354,2,"2025-11-30T22:30:37.719",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203269,1764541837728,-500.0,0.00014354,2,"2025-11-30T22:30:37.728",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203271,1764541837738,-151.0,0.00014354,2,"2025-11-30T22:30:37.738",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203273,1764541837747,-151.0,0.00014354,2,"2025-11-30T22:30:37.747",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203275,1764541837755,-151.0,0.00014354,2,"2025-11-30T22:30:37.755",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203277,1764541837765,-151.0,0.00014354,2,"2025-11-30T22:30:37.765",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203279,1764541837774,-151.0,0.00014354,2,"2025-11-30T22:30:37.774",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203281,1764541837783,-151.0,0.00014354,2,"2025-11-30T22:30:37.783",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203283,1764541837792,-151.0,0.00014354,2,"2025-11-30T22:30:37.792",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203285,1764541837801,-151.0,0.00014354,2,"2025-11-30T22:30:37.801",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203287,1764541837810,-151.0,0.00014354,2,"2025-11-30T22:30:37.810",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203289,1764541837819,-151.0,0.00014354,2,"2025-11-30T22:30:37.819",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203291,1764541837828,-500.0,0.00014354,2,"2025-11-30T22:30:37.828",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203293,1764541837837,-500.0,0.00014354,2,"2025-11-30T22:30:37.837",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203295,1764541837846,-500.0,0.00014354,2,"2025-11-30T22:30:37.846",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203297,1764541837855,-500.0,0.00014354,2,"2025-11-30T22:30:37.855",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203298,1764541837864,-500.0,0.00014354,2,"2025-11-30T22:30:37.864",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203300,1764541837873,-500.0,0.00014354,2,"2025-11-30T22:30:37.873",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203303,1764541837884,-500.0,0.00014354,2,"2025-11-30T22:30:37.884",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203304,1764541837894,-500.0,0.00014354,2,"2025-11-30T22:30:37.894",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203307,1764541837903,-500.0,0.00014354,2,"2025-11-30T22:30:37.903",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203309,1764541837913,-500.0,0.00014354,2,"2025-11-30T22:30:37.913",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203311,1764541837923,-500.0,0.00014354,2,"2025-11-30T22:30:37.923",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203312,1764541837934,-500.0,0.00014354,2,"2025-11-30T22:30:37.934",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203314,1764541837943,-500.0,0.00014354,2,"2025-11-30T22:30:37.943",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203316,1764541837953,-200.0,0.00014354,2,"2025-11-30T22:30:37.953",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203318,1764541837962,-500.0,0.00014362,2,"2025-11-30T22:30:37.962",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203320,1764541837971,-500.0,0.00014362,2,"2025-11-30T22:30:37.971",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203322,1764541837983,-500.0,0.00014362,2,"2025-11-30T22:30:37.983",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203325,1764541837993,-500.0,0.00014362,2,"2025-11-30T22:30:37.993",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203327,1764541838003,-500.0,0.00014362,2,"2025-11-30T22:30:38.003",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203328,1764541838013,-500.0,0.00014362,2,"2025-11-30T22:30:38.013",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203331,1764541838023,-500.0,0.00014362,2,"2025-11-30T22:30:38.023",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203332,1764541838032,-500.0,0.00014362,2,"2025-11-30T22:30:38.032",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203335,1764541838042,-500.0,0.00014362,2,"2025-11-30T22:30:38.042",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203337,1764541838051,-500.0,0.00014362,2,"2025-11-30T22:30:38.051",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203339,1764541838061,-500.18909078,0.00014362,2,"2025-11-30T22:30:38.061",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203341,1764541838070,-500.0,0.00014362,2,"2025-11-30T22:30:38.070",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203343,1764541838081,-500.0,0.00014362,2,"2025-11-30T22:30:38.081",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203345,1764541838091,-500.0,0.00014362,2,"2025-11-30T22:30:38.091",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203347,1764541838103,-500.0,0.00014362,2,"2025-11-30T22:30:38.103",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203349,1764541838112,-500.0,0.00014362,2,"2025-11-30T22:30:38.112",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203351,1764541838121,-500.0,0.00014362,2,"2025-11-30T22:30:38.121",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203353,1764541838130,-500.0,0.00014362,2,"2025-11-30T22:30:38.130",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203355,1764541838140,-500.0,0.00014362,2,"2025-11-30T22:30:38.140",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203357,1764541838150,-500.0,0.00014362,2,"2025-11-30T22:30:38.150",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203358,1764541838160,-500.0,0.00014362,2,"2025-11-30T22:30:38.160",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203361,1764541838169,-500.0,0.00014362,2,"2025-11-30T22:30:38.169",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203363,1764541838181,-500.0,0.00014362,2,"2025-11-30T22:30:38.181",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203365,1764541838193,-500.0,0.00014362,2,"2025-11-30T22:30:38.193",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203367,1764541838202,-500.0,0.00014362,2,"2025-11-30T22:30:38.202",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203369,1764541838212,-500.0,0.00014362,2,"2025-11-30T22:30:38.212",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203371,1764541838221,-500.0,0.00014362,2,"2025-11-30T22:30:38.221",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203373,1764541838230,-384.83885913,0.00014363,2,"2025-11-30T22:30:38.230",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203374,1764541838240,-600.0,0.00014363,2,"2025-11-30T22:30:38.240",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203376,1764541838249,-1000.0,0.00014364,2,"2025-11-30T22:30:38.249",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203379,1764541838259,-301.34471525,0.00014463,2,"2025-11-30T22:30:38.259",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203380,1764541838268,-500.0,0.00014463,2,"2025-11-30T22:30:38.268",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203382,1764541838278,-500.0,0.00014463,2,"2025-11-30T22:30:38.278",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203384,1764541838287,-500.0,0.00014463,2,"2025-11-30T22:30:38.287",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203386,1764541838297,-323.68835638,0.00014463,2,"2025-11-30T22:30:38.297",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203388,1764541838306,-500.0,0.00014463,2,"2025-11-30T22:30:38.306",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203390,1764541838315,-500.0,0.00014463,2,"2025-11-30T22:30:38.315",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203392,1764541838325,-223.40328839,0.00014463,2,"2025-11-30T22:30:38.325",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203394,1764541838334,-500.0,0.00014463,2,"2025-11-30T22:30:38.334",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203396,1764541838343,-410.13294145,0.00014463,2,"2025-11-30T22:30:38.343",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203398,1764541838352,-500.0,0.00014463,2,"2025-11-30T22:30:38.352",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203400,1764541838361,-500.0,0.00014463,2,"2025-11-30T22:30:38.361",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203402,1764541838370,-500.0,0.00014463,2,"2025-11-30T22:30:38.370",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203404,1764541838380,-151.0,0.00014521,2,"2025-11-30T22:30:38.380",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203406,1764541838389,-163.96536193,0.00014554,2,"2025-11-30T22:30:38.389",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203408,1764541838399,-10083.32619742,0.00014556,2,"2025-11-30T22:30:38.399",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203410,1764541838408,-7965.89385434,0.00014556,2,"2025-11-30T22:30:38.408",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203412,1764541838417,-600.0,0.00014637,2,"2025-11-30T22:30:38.417",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203414,1764541838427,-150.35,0.00014743,2,"2025-11-30T22:30:38.427",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203416,1764541838436,-10083.32619742,0.00014849,2,"2025-11-30T22:30:38.436",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203418,1764541838445,-7965.89385434,0.00014849,2,"2025-11-30T22:30:38.445",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203420,1764541838454,-250.0,0.00014861,2,"2025-11-30T22:30:38.454",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203423,1764541838463,-300.0,0.00014861,2,"2025-11-30T22:30:38.463",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203424,1764541838472,-300.0,0.00014861,2,"2025-11-30T22:30:38.472",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203427,1764541838482,-195.0,0.00014861,2,"2025-11-30T22:30:38.482",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203429,1764541838491,-250.0,0.00014861,2,"2025-11-30T22:30:38.491",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203431,1764541838500,-195.0,0.00014861,2,"2025-11-30T22:30:38.500",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203433,1764541838509,-195.0,0.00014861,2,"2025-11-30T22:30:38.509",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203434,1764541838519,-200.0,0.00014902,2,"2025-11-30T22:30:38.519",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203436,1764541838528,-200.0,0.00014902,2,"2025-11-30T22:30:38.528",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203438,1764541838537,-600.0,0.00014911,2,"2025-11-30T22:30:38.537",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203441,1764541838547,-163.96536193,0.00014945,2,"2025-11-30T22:30:38.547",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203443,1764541838556,-195.0,0.00014977,2,"2025-11-30T22:30:38.556",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203444,1764541838565,-45866.7203699,0.00015,4,"2025-11-30T22:30:38.565",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203446,1764541838574,-9999.999999,0.00015,2,"2025-11-30T22:30:38.574",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203448,1764541838582,-7652.65,0.00015025,2,"2025-11-30T22:30:38.582",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203450,1764541838592,-420.0,0.00015036,2,"2025-11-30T22:30:38.592",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203452,1764541838601,-151.0,0.00015069,2,"2025-11-30T22:30:38.601",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203454,1764541838611,-1680.0,0.00015093,2,"2025-11-30T22:30:38.611",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203457,1764541838622,-10083.32619742,0.00015142,2,"2025-11-30T22:30:38.622",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203459,1764541838630,-7965.89385434,0.00015142,2,"2025-11-30T22:30:38.630",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203460,1764541838639,-600.0,0.00015185,2,"2025-11-30T22:30:38.639",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203462,1764541838649,-1517.64,0.000153,2,"2025-11-30T22:30:38.649",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203464,1764541838658,-163.96536193,0.00015336,2,"2025-11-30T22:30:38.658",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203466,1764541838667,-364.03759616,0.00015342,2,"2025-11-30T22:30:38.667",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203468,1764541838677,-199.11281885,0.00015342,2,"2025-11-30T22:30:38.677",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203470,1764541838686,-358.40307393,0.00015342,2,"2025-11-30T22:30:38.686",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203473,1764541838696,-255.0,0.00015389,2,"2025-11-30T22:30:38.696",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203475,1764541838706,-11857.78639408,0.000154,2,"2025-11-30T22:30:38.706",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203477,1764541838715,-504.53167572,0.000154,2,"2025-11-30T22:30:38.715",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203478,1764541838725,-10083.32619742,0.00015435,2,"2025-11-30T22:30:38.725",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203481,1764541838735,-7965.89385434,0.00015435,2,"2025-11-30T22:30:38.735",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203483,1764541838745,-200.0,0.0001545,2,"2025-11-30T22:30:38.745",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203485,1764541838754,-200.0,0.0001545,2,"2025-11-30T22:30:38.754",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203486,1764541838763,-600.0,0.00015459,2,"2025-11-30T22:30:38.763",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203488,1764541838773,-150.35,0.0001561,2,"2025-11-30T22:30:38.773",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203491,1764541838782,-151.0,0.00015617,2,"2025-11-30T22:30:38.782",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203492,1764541838793,-831.0,0.00015726,2,"2025-11-30T22:30:38.793",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203495,1764541838802,-1250.0,0.00015726,2,"2025-11-30T22:30:38.802",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203497,1764541838811,-163.96536193,0.00015727,2,"2025-11-30T22:30:38.811",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203499,1764541838820,-10083.32619742,0.00015728,2,"2025-11-30T22:30:38.820",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203500,1764541838830,-7965.89385434,0.00015728,2,"2025-11-30T22:30:38.830",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203503,1764541838846,-1000.0,0.0001573,2,"2025-11-30T22:30:38.846",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203506,1764541838859,-600.0,0.00015733,2,"2025-11-30T22:30:38.859",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203508,1764541838869,-1000.0,0.00015808,2,"2025-11-30T22:30:38.869",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203510,1764541838878,-670.68075762,0.0001599,2,"2025-11-30T22:30:38.878",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203512,1764541838888,-151.0,0.00015997,2,"2025-11-30T22:30:38.888",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203514,1764541838898,-200.0,0.00015998,2,"2025-11-30T22:30:38.898",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203516,1764541838908,-200.0,0.00015998,2,"2025-11-30T22:30:38.908",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203518,1764541838917,-501.71453986,0.00016,2,"2025-11-30T22:30:38.917",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203520,1764541838926,-23666.07387272,0.00016,2,"2025-11-30T22:30:38.926",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203522,1764541838936,-217943.91760979,0.00016,2,"2025-11-30T22:30:38.936",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203524,1764541838945,-265893.91621147,0.00016,4,"2025-11-30T22:30:38.945",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203526,1764541838954,-600.0,0.00016007,2,"2025-11-30T22:30:38.954",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203528,1764541838964,-10083.32619742,0.00016021,2,"2025-11-30T22:30:38.964",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203530,1764541838973,-7965.89385434,0.00016021,2,"2025-11-30T22:30:38.973",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203532,1764541838983,-498.79760824,0.00016049,2,"2025-11-30T22:30:38.983",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203534,1764541838992,-500.0,0.00016054,2,"2025-11-30T22:30:38.992",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203536,1764541839002,-150.0,0.00016059,2,"2025-11-30T22:30:39.002",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203538,1764541839011,-150.0,0.00016059,2,"2025-11-30T22:30:39.011",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203540,1764541839021,-150.0,0.00016059,2,"2025-11-30T22:30:39.021",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203542,1764541839031,-500.0,0.00016059,2,"2025-11-30T22:30:39.031",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203544,1764541839041,-153.48713579,0.00016059,2,"2025-11-30T22:30:39.041",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203546,1764541839050,-500.0,0.00016059,2,"2025-11-30T22:30:39.050",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203548,1764541839060,-150.000001,0.00016059,2,"2025-11-30T22:30:39.060",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203550,1764541839070,-151.49686011,0.00016059,2,"2025-11-30T22:30:39.070",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203552,1764541839080,-150.0,0.00016059,2,"2025-11-30T22:30:39.080",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203554,1764541839090,-150.0,0.00016059,2,"2025-11-30T22:30:39.090",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203556,1764541839101,-150.0,0.00016059,2,"2025-11-30T22:30:39.101",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203558,1764541839112,-150.0,0.00016059,2,"2025-11-30T22:30:39.112",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203560,1764541839122,-150.0,0.00016059,2,"2025-11-30T22:30:39.122",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203561,1764541839132,-153.0061579,0.00016059,2,"2025-11-30T22:30:39.132",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203562,1764541839143,-150.0,0.00016059,2,"2025-11-30T22:30:39.143",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203563,1764541839153,-151.73896267,0.00016059,2,"2025-11-30T22:30:39.153",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203564,1764541839163,-154.64526929,0.00016059,2,"2025-11-30T22:30:39.163",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203565,1764541839173,-251.62347752,0.00016059,2,"2025-11-30T22:30:39.173",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203566,1764541839185,-151.5737728,0.00016059,2,"2025-11-30T22:30:39.185",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203567,1764541839195,-150.0,0.00016059,2,"2025-11-30T22:30:39.195",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203568,1764541839204,-500.0,0.00016059,2,"2025-11-30T22:30:39.204",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203569,1764541839214,-150.0,0.00016059,2,"2025-11-30T22:30:39.214",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203570,1764541839227,-150.0,0.00016059,2,"2025-11-30T22:30:39.227",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203571,1764541839237,-150.0,0.00016059,2,"2025-11-30T22:30:39.237",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203572,1764541839247,-9999.99,0.00016116,2,"2025-11-30T22:30:39.247",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203573,1764541839256,-163.96536193,0.00016118,2,"2025-11-30T22:30:39.256",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203574,1764541839265,-4211.77765298,0.00016149,2,"2025-11-30T22:30:39.265",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203575,1764541839275,-578.20924308,0.00016149,2,"2025-11-30T22:30:39.275",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203576,1764541839286,-533.88981491,0.00016149,2,"2025-11-30T22:30:39.286",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203577,1764541839295,-151.0,0.00016149,2,"2025-11-30T22:30:39.295",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203579,1764541839305,-160.0,0.00016149,2,"2025-11-30T22:30:39.305",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203581,1764541839314,-151.0,0.00016149,2,"2025-11-30T22:30:39.314",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203583,1764541839323,-151.0,0.00016149,2,"2025-11-30T22:30:39.323",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203585,1764541839333,-151.0,0.00016149,2,"2025-11-30T22:30:39.333",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203587,1764541839342,-194.72792766,0.00016149,2,"2025-11-30T22:30:39.342",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203589,1764541839350,-151.0,0.00016149,2,"2025-11-30T22:30:39.350",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203591,1764541839359,-151.0,0.00016149,2,"2025-11-30T22:30:39.359",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203593,1764541839369,-151.0,0.00016149,2,"2025-11-30T22:30:39.369",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203595,1764541839378,-151.0,0.00016149,2,"2025-11-30T22:30:39.378",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203597,1764541839387,-151.0,0.00016149,2,"2025-11-30T22:30:39.387",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203599,1764541839395,-151.0,0.00016149,2,"2025-11-30T22:30:39.395",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203601,1764541839404,-151.0,0.00016149,2,"2025-11-30T22:30:39.404",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203603,1764541839413,-8000.0,0.00016149,2,"2025-11-30T22:30:39.413",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203605,1764541839422,-151.0,0.00016149,2,"2025-11-30T22:30:39.422",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203607,1764541839431,-8000.0,0.00016149,2,"2025-11-30T22:30:39.431",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203609,1764541839440,-8000.0,0.00016149,2,"2025-11-30T22:30:39.440",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203611,1764541839449,-151.0,0.00016149,2,"2025-11-30T22:30:39.449",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203613,1764541839458,-151.0,0.00016149,2,"2025-11-30T22:30:39.458",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203615,1764541839467,-8000.0,0.00016149,2,"2025-11-30T22:30:39.467",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203617,1764541839476,-151.0,0.00016149,2,"2025-11-30T22:30:39.476",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203619,1764541839485,-500.0,0.00016149,2,"2025-11-30T22:30:39.485",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203662,1764541839850,-8000.0,0.00016149,2,"2025-11-30T22:30:39.850",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203664,1764541839864,-500.0,0.00016149,2,"2025-11-30T22:30:39.864",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203666,1764541839874,-8000.0,0.00016149,2,"2025-11-30T22:30:39.874",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203668,1764541839883,-151.0,0.00016149,2,"2025-11-30T22:30:39.883",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203670,1764541839892,-500.0,0.00016149,2,"2025-11-30T22:30:39.892",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203672,1764541839901,-8000.0,0.00016149,2,"2025-11-30T22:30:39.901",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203674,1764541839910,-500.0,0.00016149,2,"2025-11-30T22:30:39.910",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203676,1764541839919,-8000.0,0.00016149,2,"2025-11-30T22:30:39.919",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203678,1764541839928,-1000.0,0.00016149,2,"2025-11-30T22:30:39.928",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203680,1764541839937,-7437.42744146,0.00016149,2,"2025-11-30T22:30:39.937",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203682,1764541839947,-500.0,0.00016149,2,"2025-11-30T22:30:39.947",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203684,1764541839956,-500.0,0.00016149,2,"2025-11-30T22:30:39.956",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203686,1764541839965,-1000.0,0.00016149,2,"2025-11-30T22:30:39.965",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203688,1764541839975,-322.6107,0.00016149,2,"2025-11-30T22:30:39.975",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203690,1764541839984,-500.0,0.00016149,2,"2025-11-30T22:30:39.984",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203693,1764541839993,-1000.0,0.00016149,2,"2025-11-30T22:30:39.993",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203695,1764541840002,-194.72792766,0.00016149,2,"2025-11-30T22:30:40.002",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203697,1764541840011,-1000.0,0.00016149,2,"2025-11-30T22:30:40.011",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203699,1764541840020,-1000.0,0.00016149,2,"2025-11-30T22:30:40.020",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203700,1764541840030,-767.61793263,0.00016149,2,"2025-11-30T22:30:40.030",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203702,1764541840039,-1000.0,0.00016149,2,"2025-11-30T22:30:40.039",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203704,1764541840049,-250.0,0.00016149,2,"2025-11-30T22:30:40.049",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203706,1764541840060,-1000.0,0.00016149,2,"2025-11-30T22:30:40.060",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203708,1764541840069,-250.0,0.00016149,2,"2025-11-30T22:30:40.069",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203711,1764541840079,-1000.0,0.00016149,2,"2025-11-30T22:30:40.079",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203713,1764541840089,-250.0,0.00016149,2,"2025-11-30T22:30:40.089",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203714,1764541840100,-1000.0,0.00016149,2,"2025-11-30T22:30:40.100",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203717,1764541840111,-250.0,0.00016149,2,"2025-11-30T22:30:40.111",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203719,1764541840121,-1000.0,0.00016149,2,"2025-11-30T22:30:40.121",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203721,1764541840131,-250.0,0.00016149,2,"2025-11-30T22:30:40.131",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203723,1764541840141,-1000.0,0.00016149,2,"2025-11-30T22:30:40.141",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203724,1764541840151,-250.0,0.00016149,2,"2025-11-30T22:30:40.151",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203726,1764541840160,-1000.0,0.00016149,2,"2025-11-30T22:30:40.160",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203728,1764541840169,-250.0,0.00016149,2,"2025-11-30T22:30:40.169",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203730,1764541840182,-500.0,0.00016149,2,"2025-11-30T22:30:40.182",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203732,1764541840192,-1000.0,0.00016149,2,"2025-11-30T22:30:40.192",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203734,1764541840201,-500.0,0.00016149,2,"2025-11-30T22:30:40.201",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203736,1764541840211,-250.0,0.00016149,2,"2025-11-30T22:30:40.211",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203738,1764541840220,-500.0,0.00016149,2,"2025-11-30T22:30:40.220",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203740,1764541840229,-250.0,0.00016149,2,"2025-11-30T22:30:40.229",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203742,1764541840238,-500.0,0.00016149,2,"2025-11-30T22:30:40.238",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203744,1764541840246,-500.0,0.00016149,2,"2025-11-30T22:30:40.246",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203746,1764541840256,-250.0,0.00016149,2,"2025-11-30T22:30:40.256",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203748,1764541840264,-500.0,0.00016149,2,"2025-11-30T22:30:40.264",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203750,1764541840273,-500.0,0.00016149,2,"2025-11-30T22:30:40.273",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203752,1764541840282,-250.0,0.00016149,2,"2025-11-30T22:30:40.282",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203754,1764541840291,-500.0,0.00016149,2,"2025-11-30T22:30:40.291",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203756,1764541840299,-500.0,0.00016149,2,"2025-11-30T22:30:40.299",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203758,1764541840308,-3000.0,0.00016149,2,"2025-11-30T22:30:40.308",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203760,1764541840317,-250.0,0.00016149,2,"2025-11-30T22:30:40.317",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203762,1764541840326,-250.0,0.00016149,2,"2025-11-30T22:30:40.326",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203764,1764541840335,-500.0,0.00016149,2,"2025-11-30T22:30:40.335",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203766,1764541840343,-500.0,0.00016149,2,"2025-11-30T22:30:40.343",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203768,1764541840352,-500.0,0.00016149,2,"2025-11-30T22:30:40.352",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203770,1764541840361,-250.0,0.00016149,2,"2025-11-30T22:30:40.361",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203772,1764541840370,-250.0,0.00016149,2,"2025-11-30T22:30:40.370",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203774,1764541840378,-500.0,0.00016149,2,"2025-11-30T22:30:40.378",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203776,1764541840387,-500.0,0.00016149,2,"2025-11-30T22:30:40.387",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203778,1764541840396,-500.0,0.00016149,2,"2025-11-30T22:30:40.396",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203780,1764541840405,-250.0,0.00016149,2,"2025-11-30T22:30:40.405",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203782,1764541840414,-500.0,0.00016149,2,"2025-11-30T22:30:40.414",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203784,1764541840423,-500.0,0.00016149,2,"2025-11-30T22:30:40.423",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203786,1764541840432,-500.0,0.00016149,2,"2025-11-30T22:30:40.432",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203788,1764541840442,-250.0,0.00016149,2,"2025-11-30T22:30:40.442",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203790,1764541840452,-500.0,0.00016149,2,"2025-11-30T22:30:40.452",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203792,1764541840461,-500.0,0.00016149,2,"2025-11-30T22:30:40.461",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203794,1764541840469,-250.0,0.00016149,2,"2025-11-30T22:30:40.469",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203796,1764541840478,-250.0,0.00016149,2,"2025-11-30T22:30:40.478",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203798,1764541840486,-500.0,0.00016149,2,"2025-11-30T22:30:40.486",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203799,1764541840495,-500.0,0.00016149,2,"2025-11-30T22:30:40.495",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203802,1764541840504,-250.0,0.00016149,2,"2025-11-30T22:30:40.504",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203804,1764541840513,-250.0,0.00016149,2,"2025-11-30T22:30:40.513",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203806,1764541840522,-500.0,0.00016149,2,"2025-11-30T22:30:40.522",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203807,1764541840531,-500.0,0.00016149,2,"2025-11-30T22:30:40.531",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203809,1764541840540,-250.0,0.00016149,2,"2025-11-30T22:30:40.540",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203811,1764541840549,-250.0,0.00016149,2,"2025-11-30T22:30:40.549",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203814,1764541840559,-620.0,0.00016149,2,"2025-11-30T22:30:40.559",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203816,1764541840568,-500.0,0.00016149,2,"2025-11-30T22:30:40.568",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203818,1764541840577,-500.0,0.00016149,2,"2025-11-30T22:30:40.577",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203820,1764541840586,-250.0,0.00016149,2,"2025-11-30T22:30:40.586",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203822,1764541840594,-250.0,0.00016149,2,"2025-11-30T22:30:40.594",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203824,1764541840603,-250.0,0.00016149,2,"2025-11-30T22:30:40.603",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203826,1764541840613,-500.0,0.00016149,2,"2025-11-30T22:30:40.613",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203828,1764541840622,-250.0,0.00016149,2,"2025-11-30T22:30:40.622",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203830,1764541840631,-500.0,0.00016149,2,"2025-11-30T22:30:40.631",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203832,1764541840640,-250.0,0.00016149,2,"2025-11-30T22:30:40.640",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203834,1764541840648,-250.0,0.00016149,2,"2025-11-30T22:30:40.648",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203836,1764541840657,-250.0,0.00016149,2,"2025-11-30T22:30:40.657",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203838,1764541840666,-500.0,0.00016149,2,"2025-11-30T22:30:40.666",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203840,1764541840675,-250.0,0.00016149,2,"2025-11-30T22:30:40.675",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203842,1764541840684,-500.0,0.00016149,2,"2025-11-30T22:30:40.684",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203844,1764541840693,-250.0,0.00016149,2,"2025-11-30T22:30:40.693",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203846,1764541840702,-250.0,0.00016149,2,"2025-11-30T22:30:40.702",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203848,1764541840711,-500.0,0.00016149,2,"2025-11-30T22:30:40.711",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203849,1764541840720,-250.0,0.00016149,2,"2025-11-30T22:30:40.720",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203851,1764541840728,-250.0,0.00016149,2,"2025-11-30T22:30:40.728",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203853,1764541840737,-500.0,0.00016149,2,"2025-11-30T22:30:40.737",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203855,1764541840745,-250.0,0.00016149,2,"2025-11-30T22:30:40.745",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203857,1764541840754,-158.33980161,0.00016149,2,"2025-11-30T22:30:40.754",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203859,1764541840763,-250.0,0.00016149,2,"2025-11-30T22:30:40.763",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203861,1764541840772,-250.0,0.00016149,2,"2025-11-30T22:30:40.772",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203863,1764541840781,-151.0,0.00016149,2,"2025-11-30T22:30:40.781",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203865,1764541840789,-250.0,0.00016149,2,"2025-11-30T22:30:40.789",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203867,1764541840798,-151.0,0.00016149,2,"2025-11-30T22:30:40.798",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203869,1764541840807,-151.0,0.00016149,2,"2025-11-30T22:30:40.807",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203871,1764541840816,-151.0,0.00016149,2,"2025-11-30T22:30:40.816",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203873,1764541840824,-151.0,0.00016149,2,"2025-11-30T22:30:40.824",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203875,1764541840834,-151.0,0.00016149,2,"2025-11-30T22:30:40.834",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203877,1764541840843,-1000.0,0.00016149,2,"2025-11-30T22:30:40.843",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203879,1764541840851,-300.0,0.00016149,2,"2025-11-30T22:30:40.851",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203881,1764541840860,-151.0,0.00016149,2,"2025-11-30T22:30:40.860",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203883,1764541840869,-1000.0,0.00016149,2,"2025-11-30T22:30:40.869",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203885,1764541840878,-151.0,0.00016149,2,"2025-11-30T22:30:40.878",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203887,1764541840887,-1000.0,0.00016149,2,"2025-11-30T22:30:40.887",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203889,1764541840897,-151.0,0.00016149,2,"2025-11-30T22:30:40.897",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203891,1764541840906,-1000.0,0.00016149,2,"2025-11-30T22:30:40.906",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203893,1764541840914,-151.0,0.00016149,2,"2025-11-30T22:30:40.914",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203895,1764541840923,-1000.0,0.00016149,2,"2025-11-30T22:30:40.923",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203897,1764541840932,-151.0,0.00016149,2,"2025-11-30T22:30:40.932",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203899,1764541840941,-1000.0,0.00016149,2,"2025-11-30T22:30:40.941",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203901,1764541840950,-151.0,0.00016149,2,"2025-11-30T22:30:40.950",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203903,1764541840958,-1000.0,0.00016149,2,"2025-11-30T22:30:40.958",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203905,1764541840967,-151.0,0.00016149,2,"2025-11-30T22:30:40.967",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203907,1764541840976,-1000.0,0.00016149,2,"2025-11-30T22:30:40.976",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203909,1764541840985,-151.0,0.00016149,2,"2025-11-30T22:30:40.985",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203911,1764541840994,-1000.0,0.00016149,2,"2025-11-30T22:30:40.994",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203913,1764541841004,-1000.0,0.00016149,2,"2025-11-30T22:30:41.004",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203915,1764541841012,-1000.0,0.00016149,2,"2025-11-30T22:30:41.012",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203917,1764541841021,-1000.0,0.00016149,2,"2025-11-30T22:30:41.021",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203919,1764541841030,-1000.0,0.00016149,2,"2025-11-30T22:30:41.030",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203921,1764541841039,-257.91778498,0.00016149,2,"2025-11-30T22:30:41.039",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203923,1764541841048,-172.5678492,0.0001615,2,"2025-11-30T22:30:41.048",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203925,1764541841057,-151.0,0.00016165,2,"2025-11-30T22:30:41.057",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203927,1764541841066,-280.06662226,0.00016196,2,"2025-11-30T22:30:41.066",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203929,1764541841075,-175.06872145,0.00016196,2,"2025-11-30T22:30:41.075",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203931,1764541841084,-235.29372692,0.00016196,2,"2025-11-30T22:30:41.084",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203933,1764541841094,-500.0,0.00016196,2,"2025-11-30T22:30:41.094",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203935,1764541841107,-500.0,0.00016196,2,"2025-11-30T22:30:41.107",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203937,1764541841115,-150.0,0.00016196,2,"2025-11-30T22:30:41.115",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203939,1764541841124,-150.0,0.00016196,2,"2025-11-30T22:30:41.124",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203941,1764541841133,-150.0,0.00016196,2,"2025-11-30T22:30:41.133",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203943,1764541841142,-150.0,0.00016196,2,"2025-11-30T22:30:41.142",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203945,1764541841153,-150.0,0.00016196,2,"2025-11-30T22:30:41.153",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203947,1764541841163,-500.0,0.00016196,2,"2025-11-30T22:30:41.163",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203949,1764541841172,-200.0,0.00016196,2,"2025-11-30T22:30:41.172",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203951,1764541841184,-150.0,0.00016196,2,"2025-11-30T22:30:41.184",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203953,1764541841194,-5000.00947869,0.000162,5,"2025-11-30T22:30:41.194",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203955,1764541841204,-600.0,0.00016281,2,"2025-11-30T22:30:41.204",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203957,1764541841213,-10083.32619742,0.00016314,2,"2025-11-30T22:30:41.213",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203959,1764541841222,-7965.89385434,0.00016314,2,"2025-11-30T22:30:41.222",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203961,1764541841231,-500.0,0.00016333,2,"2025-11-30T22:30:41.231",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203963,1764541841241,-500.0,0.00016333,2,"2025-11-30T22:30:41.241",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203965,1764541841250,-150.0,0.00016333,2,"2025-11-30T22:30:41.250",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203967,1764541841259,-150.0,0.00016333,2,"2025-11-30T22:30:41.259",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203969,1764541841268,-250.0,0.00016333,2,"2025-11-30T22:30:41.268",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203971,1764541841276,-250.0,0.00016333,2,"2025-11-30T22:30:41.276",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203973,1764541841285,-500.0,0.00016333,2,"2025-11-30T22:30:41.285",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203975,1764541841294,-150.0,0.00016333,2,"2025-11-30T22:30:41.294",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203977,1764541841303,-200.0,0.0001634,2,"2025-11-30T22:30:41.303",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203979,1764541841312,-1000.0,0.000164,2,"2025-11-30T22:30:41.312",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203981,1764541841321,-5434.75,0.00016438,2,"2025-11-30T22:30:41.321",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203983,1764541841330,-500.0,0.0001647,2,"2025-11-30T22:30:41.330",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203985,1764541841338,-500.0,0.0001647,2,"2025-11-30T22:30:41.338",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203987,1764541841347,-165.64877047,0.0001647,2,"2025-11-30T22:30:41.347",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203989,1764541841356,-500.0,0.0001647,2,"2025-11-30T22:30:41.356",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203991,1764541841365,-150.0,0.0001647,2,"2025-11-30T22:30:41.365",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203993,1764541841374,-150.35,0.00016478,2,"2025-11-30T22:30:41.374",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203995,1764541841383,-180.0,0.00016478,2,"2025-11-30T22:30:41.383",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203997,1764541841392,-163.96536193,0.00016509,2,"2025-11-30T22:30:41.392",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395203999,1764541841401,-200.0,0.00016546,2,"2025-11-30T22:30:41.401",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204001,1764541841411,-200.0,0.00016546,2,"2025-11-30T22:30:41.411",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204003,1764541841420,-600.0,0.00016555,2,"2025-11-30T22:30:41.420",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204005,1764541841428,-1998.22847857,0.000166,2,"2025-11-30T22:30:41.428",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204007,1764541841437,-433.0,0.00016601,2,"2025-11-30T22:30:41.437",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204009,1764541841446,-2351.0,0.00016602,2,"2025-11-30T22:30:41.446",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204011,1764541841455,-500.0,0.00016607,2,"2025-11-30T22:30:41.455",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204013,1764541841465,-500.0,0.00016607,2,"2025-11-30T22:30:41.465",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204015,1764541841474,-500.0,0.00016607,2,"2025-11-30T22:30:41.474",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204017,1764541841483,-214.93375674,0.00016607,2,"2025-11-30T22:30:41.483",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204019,1764541841493,-10083.32619742,0.00016607,2,"2025-11-30T22:30:41.493",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204021,1764541841501,-7965.89385434,0.00016607,2,"2025-11-30T22:30:41.501",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204023,1764541841510,-1511.26134501,0.00016621,2,"2025-11-30T22:30:41.510",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204025,1764541841519,-553.64373807,0.00016697,2,"2025-11-30T22:30:41.519",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204027,1764541841528,-151.0,0.00016697,2,"2025-11-30T22:30:41.528",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204029,1764541841537,-201.93286099,0.00016697,2,"2025-11-30T22:30:41.537",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204031,1764541841546,-151.0,0.00016697,2,"2025-11-30T22:30:41.546",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204033,1764541841555,-201.93286099,0.00016697,2,"2025-11-30T22:30:41.555",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204035,1764541841564,-3000.0,0.00016697,2,"2025-11-30T22:30:41.564",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204037,1764541841573,-642.94,0.00016697,2,"2025-11-30T22:30:41.573",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204039,1764541841583,-151.0,0.00016697,2,"2025-11-30T22:30:41.583",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204041,1764541841591,-151.0,0.00016713,2,"2025-11-30T22:30:41.591",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204043,1764541841600,-500.0,0.00016744,2,"2025-11-30T22:30:41.600",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204045,1764541841609,-461.0,0.00016744,2,"2025-11-30T22:30:41.609",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204047,1764541841618,-500.0,0.00016744,2,"2025-11-30T22:30:41.618",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204049,1764541841627,-2970.36,0.000168,2,"2025-11-30T22:30:41.627",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204051,1764541841636,-1100.0,0.000168,2,"2025-11-30T22:30:41.636",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204053,1764541841645,-600.0,0.00016829,2,"2025-11-30T22:30:41.645",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204055,1764541841653,-500.0,0.00016829,2,"2025-11-30T22:30:41.653",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204057,1764541841662,-3885.2537,0.0001683,2,"2025-11-30T22:30:41.662",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204059,1764541841672,-168.0,0.00016846,2,"2025-11-30T22:30:41.672",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204061,1764541841681,-200.0,0.00016863,2,"2025-11-30T22:30:41.681",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204063,1764541841690,-200.0,0.00016864,2,"2025-11-30T22:30:41.690",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204065,1764541841699,-200.0,0.00016864,2,"2025-11-30T22:30:41.699",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204067,1764541841708,-200.0,0.00016864,2,"2025-11-30T22:30:41.708",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204069,1764541841717,-200.0,0.00016864,2,"2025-11-30T22:30:41.717",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204071,1764541841727,-500.0,0.00016881,2,"2025-11-30T22:30:41.727",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204073,1764541841736,-150.0,0.00016881,2,"2025-11-30T22:30:41.736",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204075,1764541841745,-10083.32619742,0.000169,2,"2025-11-30T22:30:41.745",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204077,1764541841754,-7965.89385434,0.000169,2,"2025-11-30T22:30:41.754",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204079,1764541841763,-201.41866534,0.000169,2,"2025-11-30T22:30:41.763",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204082,1764541841771,-163.96536193,0.000169,2,"2025-11-30T22:30:41.771",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204084,1764541841781,-750.18742908,0.000169,2,"2025-11-30T22:30:41.781",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204086,1764541841790,-9765.0,0.000169,2,"2025-11-30T22:30:41.790",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204087,1764541841799,-168.0,0.00016912,2,"2025-11-30T22:30:41.799",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204090,1764541841808,-500.0,0.00016957,2,"2025-11-30T22:30:41.808",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204092,1764541841817,-500.0,0.00016957,2,"2025-11-30T22:30:41.817",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204093,1764541841827,-500.0,0.00016958,2,"2025-11-30T22:30:41.827",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204096,1764541841836,-523.46773215,0.00016958,2,"2025-11-30T22:30:41.836",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204098,1764541841845,-500.0,0.00016958,2,"2025-11-30T22:30:41.845",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204099,1764541841854,-460.75678549,0.00016958,2,"2025-11-30T22:30:41.854",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204101,1764541841863,-500.0,0.00016958,2,"2025-11-30T22:30:41.863",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204104,1764541841873,-500.0,0.00016958,2,"2025-11-30T22:30:41.873",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204106,1764541841883,-52625.0,0.00016959,2,"2025-11-30T22:30:41.883",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204108,1764541841892,-172.14260256,0.00016973,2,"2025-11-30T22:30:41.892",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204110,1764541841901,-174.27937181,0.00016973,2,"2025-11-30T22:30:41.901",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204112,1764541841911,-166.65415748,0.00016973,2,"2025-11-30T22:30:41.911",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204114,1764541841920,-500.0,0.00016973,2,"2025-11-30T22:30:41.920",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204116,1764541841929,-161.07388452,0.00016973,2,"2025-11-30T22:30:41.929",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204117,1764541841938,-500.0,0.00016973,2,"2025-11-30T22:30:41.938",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204120,1764541841947,-500.0,0.00016973,2,"2025-11-30T22:30:41.947",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204122,1764541841956,-500.0,0.00016973,2,"2025-11-30T22:30:41.956",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204124,1764541841965,-565.90233254,0.00016973,2,"2025-11-30T22:30:41.965",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204126,1764541841974,-500.0,0.00016973,2,"2025-11-30T22:30:41.974",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204127,1764541841983,-500.0,0.00016973,2,"2025-11-30T22:30:41.983",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204129,1764541841991,-500.0,0.00016973,2,"2025-11-30T22:30:41.991",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204132,1764541842001,-500.0,0.00016973,2,"2025-11-30T22:30:42.001",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204134,1764541842009,-157.2860755,0.00016973,2,"2025-11-30T22:30:42.009",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204135,1764541842019,-500.0,0.00016973,2,"2025-11-30T22:30:42.019",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204138,1764541842028,-501.42223441,0.00016973,2,"2025-11-30T22:30:42.028",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204139,1764541842037,-295.05852426,0.00016973,2,"2025-11-30T22:30:42.037",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204142,1764541842047,-500.0,0.00016973,2,"2025-11-30T22:30:42.047",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204144,1764541842056,-500.0,0.00016973,2,"2025-11-30T22:30:42.056",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204146,1764541842064,-514.18188343,0.00016973,2,"2025-11-30T22:30:42.064",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204148,1764541842075,-498.99397056,0.00016973,2,"2025-11-30T22:30:42.075",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204149,1764541842085,-500.0,0.00016973,2,"2025-11-30T22:30:42.085",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204151,1764541842095,-500.0,0.00016973,2,"2025-11-30T22:30:42.095",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204153,1764541842108,-500.0,0.00016973,2,"2025-11-30T22:30:42.108",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204154,1764541842117,-534.42146095,0.00016973,2,"2025-11-30T22:30:42.117",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204155,1764541842126,-168.14188112,0.00016973,2,"2025-11-30T22:30:42.126",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204156,1764541842135,-162.44041448,0.00016973,2,"2025-11-30T22:30:42.135",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204157,1764541842145,-500.0,0.00016973,2,"2025-11-30T22:30:42.145",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204158,1764541842154,-500.0,0.00016973,2,"2025-11-30T22:30:42.154",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204159,1764541842163,-164.85180001,0.00016973,2,"2025-11-30T22:30:42.163",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204160,1764541842172,-179.01901015,0.00016973,2,"2025-11-30T22:30:42.172",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204161,1764541842182,-500.0,0.00016973,2,"2025-11-30T22:30:42.182",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204162,1764541842191,-165.35460481,0.00016973,2,"2025-11-30T22:30:42.191",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204163,1764541842199,-501.18621372,0.00016973,2,"2025-11-30T22:30:42.199",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204164,1764541842208,-1006.55,0.00016973,2,"2025-11-30T22:30:42.208",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204165,1764541842217,-500.0,0.00016983,2,"2025-11-30T22:30:42.217",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204166,1764541842226,-500.0,0.00016989,2,"2025-11-30T22:30:42.226",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204169,1764541842235,-670.68075762,0.0001699,2,"2025-11-30T22:30:42.235",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204172,1764541842243,-670.68075762,0.0001699,2,"2025-11-30T22:30:42.243",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204175,1764541842252,-151.0,0.00016997,2,"2025-11-30T22:30:42.252",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204178,1764541842260,-319.34909176,0.00016998,2,"2025-11-30T22:30:42.260",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204181,1764541842269,-500.0,0.00016998,2,"2025-11-30T22:30:42.269",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204184,1764541842279,-511.88,0.00016998,2,"2025-11-30T22:30:42.279",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204187,1764541842288,-213.0,0.00016999,2,"2025-11-30T22:30:42.288",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204190,1764541842296,-500.0,0.00016999,2,"2025-11-30T22:30:42.296",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204193,1764541842305,-500.0,0.00016999,2,"2025-11-30T22:30:42.305",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204197,1764541842314,-500.0,0.00016999,2,"2025-11-30T22:30:42.314",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204199,1764541842323,-500.0,0.00016999,2,"2025-11-30T22:30:42.323",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204202,1764541842332,-500.0,0.00016999,2,"2025-11-30T22:30:42.332",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204203,1764541842341,-500.0,0.00016999,2,"2025-11-30T22:30:42.341",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204205,1764541842350,-500.0,0.00016999,2,"2025-11-30T22:30:42.350",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204207,1764541842359,-500.0,0.00016999,2,"2025-11-30T22:30:42.359",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204210,1764541842368,-500.0,0.00016999,2,"2025-11-30T22:30:42.368",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204211,1764541842377,-500.0,0.00016999,2,"2025-11-30T22:30:42.377",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204212,1764541842386,-511.1,0.00016999,2,"2025-11-30T22:30:42.386",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204213,1764541842396,-500.0,0.00016999,2,"2025-11-30T22:30:42.396",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204214,1764541842405,-500.0,0.00016999,2,"2025-11-30T22:30:42.405",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204216,1764541842414,-500.0,0.00016999,2,"2025-11-30T22:30:42.414",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204217,1764541842423,-500.0,0.00016999,2,"2025-11-30T22:30:42.423",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204218,1764541842432,-500.0,0.00016999,2,"2025-11-30T22:30:42.432",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204219,1764541842441,-500.0,0.00016999,2,"2025-11-30T22:30:42.441",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204220,1764541842451,-500.0,0.00016999,2,"2025-11-30T22:30:42.451",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204221,1764541842464,-500.0,0.00016999,2,"2025-11-30T22:30:42.464",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204222,1764541842473,-500.0,0.00016999,2,"2025-11-30T22:30:42.473",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204223,1764541842483,-532.59351283,0.00016999,2,"2025-11-30T22:30:42.483",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204225,1764541842492,-300.0,0.00016999,2,"2025-11-30T22:30:42.492",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204227,1764541842501,-1671386.63207514,0.00017,2,"2025-11-30T22:30:42.501",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204230,1764541842522,-2200.0,0.00017,2,"2025-11-30T22:30:42.522",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204233,1764541842533,-563.94852852,0.00017,2,"2025-11-30T22:30:42.533",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204244,1764541842628,-500.40107887,0.00016973,2,"2025-11-30T22:30:42.628",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204246,1764541842637,-955.43557267,0.00017,2,"2025-11-30T22:30:42.637",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204248,1764541842649,-13441.71464927,0.00017,2,"2025-11-30T22:30:42.649",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204250,1764541842660,-47794.29395456,0.00017,2,"2025-11-30T22:30:42.660",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204252,1764541842671,-1865.2,0.00017,2,"2025-11-30T22:30:42.671",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204255,1764541842691,-2745186.29973267,0.00017,2,"2025-11-30T22:30:42.691",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204257,1764541842702,-160.0,0.00017,2,"2025-11-30T22:30:42.702",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204259,1764541842711,-2000.0,0.00017,2,"2025-11-30T22:30:42.711",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204261,1764541842720,-2000.0,0.00017,2,"2025-11-30T22:30:42.720",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204263,1764541842730,-2000.0,0.00017,2,"2025-11-30T22:30:42.730",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204265,1764541842741,-2000.0,0.00017,2,"2025-11-30T22:30:42.741",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204267,1764541842750,-2000.0,0.00017,2,"2025-11-30T22:30:42.750",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204269,1764541842759,-2000.0,0.00017,2,"2025-11-30T22:30:42.759",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204271,1764541842768,-2000.0,0.00017,2,"2025-11-30T22:30:42.768",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204273,1764541842777,-2000.0,0.00017,2,"2025-11-30T22:30:42.777",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204275,1764541842787,-1425.646,0.00017,2,"2025-11-30T22:30:42.787",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204277,1764541842796,-1000.0,0.00017,2,"2025-11-30T22:30:42.796",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204279,1764541842805,-1000.0,0.00017,2,"2025-11-30T22:30:42.805",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204281,1764541842815,-1000.0,0.00017,2,"2025-11-30T22:30:42.815",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204283,1764541842824,-207.19002858,0.00017,2,"2025-11-30T22:30:42.824",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204285,1764541842834,-151.0,0.00017,2,"2025-11-30T22:30:42.834",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204287,1764541842843,-3124.2210619,0.00017,2,"2025-11-30T22:30:42.843",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204289,1764541842852,-376605.1345527,0.00017,2,"2025-11-30T22:30:42.852",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204291,1764541842862,-2000.0,0.00017,2,"2025-11-30T22:30:42.862",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204293,1764541842871,-200.0,0.00017,2,"2025-11-30T22:30:42.871",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204295,1764541842881,-1250.0,0.00017,2,"2025-11-30T22:30:42.881",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204297,1764541842891,-151.0,0.00017,2,"2025-11-30T22:30:42.891",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204299,1764541842901,-151.0,0.00017,2,"2025-11-30T22:30:42.901",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204301,1764541842910,-151.0,0.00017,2,"2025-11-30T22:30:42.910",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204303,1764541842919,-3549.580045,0.00017,2,"2025-11-30T22:30:42.919",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204305,1764541842928,-2000.0,0.00017,2,"2025-11-30T22:30:42.928",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204307,1764541842938,-13326.5468606,0.00017,2,"2025-11-30T22:30:42.938",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204308,1764541842947,-250.0,0.00017,2,"2025-11-30T22:30:42.947",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204309,1764541842957,-152.0,0.00017,2,"2025-11-30T22:30:42.957",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204310,1764541842966,-152.0,0.00017,2,"2025-11-30T22:30:42.966",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204311,1764541842975,-200.0,0.00017,2,"2025-11-30T22:30:42.975",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204312,1764541842984,-153.0,0.00017,2,"2025-11-30T22:30:42.984",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204313,1764541842994,-153.0,0.00017,2,"2025-11-30T22:30:42.994",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204314,1764541843003,-153.0,0.00017,2,"2025-11-30T22:30:43.003",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204315,1764541843012,-6177.3365997,0.00017,2,"2025-11-30T22:30:43.012",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204316,1764541843021,-5288.7579074,0.00017,2,"2025-11-30T22:30:43.021",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204317,1764541843030,-80181.0875075,0.00017,2,"2025-11-30T22:30:43.030",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204318,1764541843040,-74617.02504029,0.00017,2,"2025-11-30T22:30:43.040",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204319,1764541843049,-258175.51798673,0.00017,2,"2025-11-30T22:30:43.049",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204320,1764541843081,-2562.2917336,0.00017,2,"2025-11-30T22:30:43.081",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204321,1764541843092,-3164.0,0.00017,2,"2025-11-30T22:30:43.092",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204394,1764541846037,-500.0,0.00016438,2,"2025-11-30T22:30:46.037",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204395,1764541846047,-220.29999997,0.00016438,2,"2025-11-30T22:30:46.047",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204396,1764541846058,-279.70000003,0.00016438,2,"2025-11-30T22:30:46.058",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204397,1764541846068,-500.0,0.00016438,2,"2025-11-30T22:30:46.068",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204398,1764541846077,-558.7727102,0.00016438,2,"2025-11-30T22:30:46.077",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204399,1764541846087,-5431.52728206,0.00017,2,"2025-11-30T22:30:46.087",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204400,1764541846100,-533.13409746,0.00017,2,"2025-11-30T22:30:46.100",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204401,1764541846114,-1100.0,0.00017,2,"2025-11-30T22:30:46.114",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204402,1764541846125,-108154.8716081,0.00017,2,"2025-11-30T22:30:46.125",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204436,1764542834828,172.78,0.0001059,2,"2025-11-30T22:47:14.828",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204497,1764543032236,-1020.54048194,0.00013171,2,"2025-11-30T22:50:32.236",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204498,1764543032247,-922.13592424,0.00013171,2,"2025-11-30T22:50:32.247",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204499,1764543032258,-1347.38172906,0.00013171,2,"2025-11-30T22:50:32.258",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204500,1764543032270,-334.2368,0.00013171,2,"2025-11-30T22:50:32.270",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204501,1764543032281,-1006.68506476,0.00013171,2,"2025-11-30T22:50:32.281",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204502,1764543032290,-250.0,0.00013185,2,"2025-11-30T22:50:32.290",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204503,1764543032300,-910.36,0.00013198,2,"2025-11-30T22:50:32.300",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204504,1764543032309,-250.0,0.00013237,2,"2025-11-30T22:50:32.309",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204505,1764543032319,-1600.0,0.00013271,2,"2025-11-30T22:50:32.319",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204506,1764543032328,-197.82196213,0.00013272,2,"2025-11-30T22:50:32.328",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204507,1764543032337,-500.0,0.00013273,2,"2025-11-30T22:50:32.337",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204508,1764543032346,-1852.42,0.00013684,2,"2025-11-30T22:50:32.346",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204509,1764543032355,-1200.0,0.00013696,2,"2025-11-30T22:50:32.355",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204510,1764543032365,-300.0,0.00013696,2,"2025-11-30T22:50:32.365",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204511,1764543032374,-5161.9,0.00013697,2,"2025-11-30T22:50:32.374",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204512,1764543032384,-166.66,0.00013699,2,"2025-11-30T22:50:32.384",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204513,1764543032393,-166.66,0.00013836,2,"2025-11-30T22:50:32.393",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204514,1764543032402,-267.57197899,0.00013873,2,"2025-11-30T22:50:32.402",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204515,1764543032410,-3812.55,0.00013953,2,"2025-11-30T22:50:32.410",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204516,1764543032419,-3812.55,0.00013953,2,"2025-11-30T22:50:32.419",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204517,1764543032428,-1034.04,0.00013962,2,"2025-11-30T22:50:32.428",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204518,1764543032437,-500.0,0.00013962,2,"2025-11-30T22:50:32.437",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204519,1764543032447,-405.7439478,0.00013962,2,"2025-11-30T22:50:32.447",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204520,1764543032457,-500.0,0.00013962,2,"2025-11-30T22:50:32.457",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204521,1764543032466,-212.23837682,0.00013962,2,"2025-11-30T22:50:32.466",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204522,1764543032475,-424.34092304,0.00013962,2,"2025-11-30T22:50:32.475",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204523,1764543032484,-26153.51484674,0.00013963,2,"2025-11-30T22:50:32.484",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204524,1764543032851,-500.0,0.00013952,2,"2025-11-30T22:50:32.851",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204525,1764543032861,-500.0,0.00013952,2,"2025-11-30T22:50:32.861",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204526,1764543032870,-113841.42860545,0.00013963,2,"2025-11-30T22:50:32.870",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204527,1764543032880,-5023.60453309,0.00013963,2,"2025-11-30T22:50:32.880",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204528,1764543032891,-75717.59991847,0.00013963,2,"2025-11-30T22:50:32.891",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204529,1764543032904,-605.98677473,0.00013963,2,"2025-11-30T22:50:32.904",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204530,1764543037758,-176.63644013,0.00013952,2,"2025-11-30T22:50:37.758",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204531,1764543037770,-500.0,0.00013952,2,"2025-11-30T22:50:37.770",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204532,1764543037780,-500.0,0.00013952,2,"2025-11-30T22:50:37.780",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204533,1764543037793,-400.0,0.00013952,2,"2025-11-30T22:50:37.793",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204534,1764543037804,-500.0,0.00013952,2,"2025-11-30T22:50:37.804",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204535,1764543037815,-500.0,0.00013952,2,"2025-11-30T22:50:37.815",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204536,1764543037826,-500.0,0.00013952,2,"2025-11-30T22:50:37.826",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204537,1764543037837,-500.0,0.00013952,2,"2025-11-30T22:50:37.837",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204538,1764543037847,-500.0,0.00013952,2,"2025-11-30T22:50:37.847",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204539,1764543037858,-236.02922885,0.00013952,2,"2025-11-30T22:50:37.858",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204540,1764543037870,-263.97077115,0.00013952,2,"2025-11-30T22:50:37.870",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204541,1764543037880,-38.94127993,0.00013952,2,"2025-11-30T22:50:37.880",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204542,1764543037901,-451.14186505,0.00013952,2,"2025-11-30T22:50:37.901",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204543,1764543037927,-9.91685502,0.00013952,2,"2025-11-30T22:50:37.927",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204544,1764543037937,-500.0,0.00013952,2,"2025-11-30T22:50:37.937",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204545,1764543037946,-500.0,0.00013952,2,"2025-11-30T22:50:37.946",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204546,1764543037956,-500.0,0.00013952,2,"2025-11-30T22:50:37.956",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204547,1764543037967,-500.0,0.00013952,2,"2025-11-30T22:50:37.967",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204548,1764543037977,-500.0,0.00013952,2,"2025-11-30T22:50:37.977",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204549,1764543037988,-500.0,0.00013952,2,"2025-11-30T22:50:37.988",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204550,1764543037997,-2007.97646386,0.00013963,2,"2025-11-30T22:50:37.997",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204551,1764543038008,-1956.27416408,0.00013963,2,"2025-11-30T22:50:38.008",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204552,1764543038019,-733.75800295,0.00013963,2,"2025-11-30T22:50:38.019",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204553,1764543038041,-35954.58494366,0.00013963,2,"2025-11-30T22:50:38.041",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204554,1764543038063,-3531.99658436,0.00013963,2,"2025-11-30T22:50:38.063",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204555,1764543038094,-494473.27516261,0.00013963,2,"2025-11-30T22:50:38.094",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204556,1764543038105,-150.0,0.00013971,2,"2025-11-30T22:50:38.105",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204557,1764543038114,-166.66,0.00013973,2,"2025-11-30T22:50:38.114",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204558,1764543038123,-9999.99,0.00013973,2,"2025-11-30T22:50:38.123",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204560,1764543038133,-2942.24,0.00013973,2,"2025-11-30T22:50:38.133",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204562,1764543038142,-499.99,0.00013973,2,"2025-11-30T22:50:38.142",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204564,1764543038151,-150.99,0.00013973,2,"2025-11-30T22:50:38.151",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204566,1764543038161,-19492.25,0.00013973,2,"2025-11-30T22:50:38.161",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204568,1764543038170,-1430.03,0.00013973,2,"2025-11-30T22:50:38.170",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204570,1764543038179,-1675.22,0.00013973,2,"2025-11-30T22:50:38.179",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204572,1764543038188,-200.0,0.00014055,2,"2025-11-30T22:50:38.188",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204574,1764543038198,-200.0,0.00014055,2,"2025-11-30T22:50:38.198",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204576,1764543038207,-151.0,0.00014055,2,"2025-11-30T22:50:38.207",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204578,1764543038218,-151.0,0.00014055,2,"2025-11-30T22:50:38.218",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204580,1764543038228,-500.0,0.00014055,2,"2025-11-30T22:50:38.228",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204582,1764543038238,-151.0,0.00014055,2,"2025-11-30T22:50:38.238",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204585,1764543038247,-151.0,0.00014055,2,"2025-11-30T22:50:38.247",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204586,1764543038256,-151.0,0.00014055,2,"2025-11-30T22:50:38.256",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204589,1764543038266,-151.0,0.00014055,2,"2025-11-30T22:50:38.266",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204591,1764543038276,-151.0,0.00014055,2,"2025-11-30T22:50:38.276",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204593,1764543038285,-151.0,0.00014055,2,"2025-11-30T22:50:38.285",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204595,1764543038295,-151.0,0.00014055,2,"2025-11-30T22:50:38.295",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204597,1764543038304,-500.0,0.00014055,2,"2025-11-30T22:50:38.304",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204599,1764543038313,-151.0,0.00014055,2,"2025-11-30T22:50:38.313",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204601,1764543038323,-500.0,0.00014055,2,"2025-11-30T22:50:38.323",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204603,1764543038332,-151.0,0.00014055,2,"2025-11-30T22:50:38.332",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204604,1764543038342,-500.0,0.00014055,2,"2025-11-30T22:50:38.342",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204606,1764543038351,-151.0,0.00014055,2,"2025-11-30T22:50:38.351",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204609,1764543038360,-500.0,0.00014055,2,"2025-11-30T22:50:38.360",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204611,1764543038370,-151.0,0.00014055,2,"2025-11-30T22:50:38.370",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204613,1764543038380,-500.0,0.00014055,2,"2025-11-30T22:50:38.380",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204615,1764543038389,-500.0,0.00014055,2,"2025-11-30T22:50:38.389",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204617,1764543038399,-500.0,0.00014055,2,"2025-11-30T22:50:38.399",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204618,1764543038409,-500.0,0.00014055,2,"2025-11-30T22:50:38.409",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204620,1764543038419,-500.0,0.00014055,2,"2025-11-30T22:50:38.419",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204623,1764543038428,-500.0,0.00014055,2,"2025-11-30T22:50:38.428",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204625,1764543038438,-500.0,0.00014055,2,"2025-11-30T22:50:38.438",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204626,1764543038447,-500.0,0.00014055,2,"2025-11-30T22:50:38.447",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204628,1764543038457,-500.0,0.00014055,2,"2025-11-30T22:50:38.457",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204631,1764543038467,-200.0,0.00014055,2,"2025-11-30T22:50:38.467",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204633,1764543038476,-9999.99,0.0001406,2,"2025-11-30T22:50:38.476",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204634,1764543038486,-9999.99,0.0001406,2,"2025-11-30T22:50:38.486",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204637,1764543038495,-1819.11,0.0001406,2,"2025-11-30T22:50:38.495",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204639,1764543038505,-299.99,0.0001406,2,"2025-11-30T22:50:38.505",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204640,1764543038514,-3796.27,0.0001406,2,"2025-11-30T22:50:38.514",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204643,1764543038524,-884.551,0.00014062,2,"2025-11-30T22:50:38.524",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204645,1764543038533,-278.62301808,0.00014063,2,"2025-11-30T22:50:38.533",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204647,1764543038543,-1643.52,0.00014063,2,"2025-11-30T22:50:38.543",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204649,1764543038552,-800.2773,0.00014063,2,"2025-11-30T22:50:38.552",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204651,1764543038561,-2500.0,0.00014063,2,"2025-11-30T22:50:38.561",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204653,1764543038571,-166.68,0.00014095,2,"2025-11-30T22:50:38.571",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204655,1764543038581,-166.66,0.0001411,2,"2025-11-30T22:50:38.581",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204657,1764543038590,-384.83885913,0.00014134,2,"2025-11-30T22:50:38.590",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204659,1764543038600,-500.0,0.00014162,2,"2025-11-30T22:50:38.600",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204661,1764543038610,-500.18909078,0.00014162,2,"2025-11-30T22:50:38.610",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204663,1764543038619,-500.0,0.00014162,2,"2025-11-30T22:50:38.619",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204665,1764543038629,-500.0,0.00014162,2,"2025-11-30T22:50:38.629",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204667,1764543038638,-500.0,0.00014162,2,"2025-11-30T22:50:38.638",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204669,1764543038647,-500.0,0.00014162,2,"2025-11-30T22:50:38.647",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204671,1764543038656,-500.0,0.00014162,2,"2025-11-30T22:50:38.656",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204673,1764543038666,-500.0,0.00014162,2,"2025-11-30T22:50:38.666",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204675,1764543038675,-500.0,0.00014162,2,"2025-11-30T22:50:38.675",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204677,1764543038684,-500.0,0.00014162,2,"2025-11-30T22:50:38.684",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204679,1764543038693,-500.0,0.00014162,2,"2025-11-30T22:50:38.693",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204681,1764543038703,-500.0,0.00014162,2,"2025-11-30T22:50:38.703",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204683,1764543038713,-500.0,0.00014162,2,"2025-11-30T22:50:38.713",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204685,1764543038722,-500.0,0.00014162,2,"2025-11-30T22:50:38.722",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204687,1764543038731,-500.0,0.00014162,2,"2025-11-30T22:50:38.731",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204689,1764543038742,-500.0,0.00014162,2,"2025-11-30T22:50:38.742",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204690,1764543038751,-500.0,0.00014162,2,"2025-11-30T22:50:38.751",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204693,1764543038763,-1000.0,0.00014163,2,"2025-11-30T22:50:38.763",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204694,1764543038772,-9044.5805,0.00014163,2,"2025-11-30T22:50:38.772",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204696,1764543038782,-1034.04,0.00014236,2,"2025-11-30T22:50:38.782",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204698,1764543038791,-166.66,0.00014247,2,"2025-11-30T22:50:38.791",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204700,1764543038801,-301.34471525,0.00014362,2,"2025-11-30T22:50:38.801",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204702,1764543038810,-500.0,0.00014362,2,"2025-11-30T22:50:38.810",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204704,1764543038820,-500.0,0.00014362,2,"2025-11-30T22:50:38.820",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204706,1764543038829,-247.99517704,0.00014362,2,"2025-11-30T22:50:38.829",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204708,1764543038839,-500.0,0.00014362,2,"2025-11-30T22:50:38.839",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204710,1764543038849,-500.0,0.00014362,2,"2025-11-30T22:50:38.849",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204712,1764543038858,-500.0,0.00014362,2,"2025-11-30T22:50:38.858",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204714,1764543038868,-500.0,0.00014362,2,"2025-11-30T22:50:38.868",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204716,1764543038877,-500.0,0.00014362,2,"2025-11-30T22:50:38.877",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204718,1764543038887,-500.0,0.00014362,2,"2025-11-30T22:50:38.887",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204720,1764543038896,-500.0,0.00014362,2,"2025-11-30T22:50:38.896",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204723,1764543038906,-500.0,0.00014362,2,"2025-11-30T22:50:38.906",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204725,1764543038917,-500.0,0.00014362,2,"2025-11-30T22:50:38.917",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204727,1764543038927,-500.0,0.00014362,2,"2025-11-30T22:50:38.927",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204729,1764543038937,-500.0,0.00014362,2,"2025-11-30T22:50:38.937",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204731,1764543038946,-500.0,0.00014362,2,"2025-11-30T22:50:38.946",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204733,1764543038955,-500.0,0.00014362,2,"2025-11-30T22:50:38.955",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204734,1764543038964,-500.0,0.00014362,2,"2025-11-30T22:50:38.964",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204737,1764543038974,-500.0,0.00014362,2,"2025-11-30T22:50:38.974",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204739,1764543038984,-500.0,0.00014362,2,"2025-11-30T22:50:38.984",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204740,1764543038994,-323.68835638,0.00014362,2,"2025-11-30T22:50:38.994",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204743,1764543039003,-500.0,0.00014362,2,"2025-11-30T22:50:39.003",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204745,1764543039013,-500.0,0.00014362,2,"2025-11-30T22:50:39.013",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204747,1764543039023,-223.40328839,0.00014362,2,"2025-11-30T22:50:39.023",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204749,1764543039032,-166.66,0.00014384,2,"2025-11-30T22:50:39.032",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204751,1764543039042,-278.62301804,0.00014468,2,"2025-11-30T22:50:39.042",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204753,1764543039051,-250.0,0.00014488,2,"2025-11-30T22:50:39.051",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204755,1764543039060,-1034.04,0.0001451,2,"2025-11-30T22:50:39.060",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204756,1764543039070,-195.0,0.00014518,2,"2025-11-30T22:50:39.070",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204759,1764543039080,-195.0,0.00014518,2,"2025-11-30T22:50:39.080",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204761,1764543039090,-195.0,0.00014518,2,"2025-11-30T22:50:39.090",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204763,1764543039100,-151.0,0.00014521,2,"2025-11-30T22:50:39.100",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204765,1764543039109,-300.0,0.00014601,2,"2025-11-30T22:50:39.109",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204766,1764543039120,-300.0,0.00014601,2,"2025-11-30T22:50:39.120",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204768,1764543039129,-300.0,0.00014601,2,"2025-11-30T22:50:39.129",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204771,1764543039139,-300.0,0.00014601,2,"2025-11-30T22:50:39.139",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204773,1764543039149,-300.0,0.00014601,2,"2025-11-30T22:50:39.149",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204775,1764543039158,-300.0,0.00014601,2,"2025-11-30T22:50:39.158",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204777,1764543039168,-300.0,0.00014601,2,"2025-11-30T22:50:39.168",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204779,1764543039177,-182.19367473,0.00014601,2,"2025-11-30T22:50:39.177",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204781,1764543039187,-195.0,0.00014601,2,"2025-11-30T22:50:39.187",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204783,1764543039196,-200.0,0.00014603,2,"2025-11-30T22:50:39.196",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204785,1764543039206,-200.0,0.00014603,2,"2025-11-30T22:50:39.206",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204786,1764543039216,-1034.04,0.00014784,2,"2025-11-30T22:50:39.216",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204789,1764543039226,-278.62301804,0.00014874,2,"2025-11-30T22:50:39.226",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204791,1764543039235,-1600.0,0.0001493,2,"2025-11-30T22:50:39.235",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204793,1764543039244,-420.0,0.00015009,2,"2025-11-30T22:50:39.244",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204795,1764543039254,-3898.97,0.00015016,2,"2025-11-30T22:50:39.254",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204797,1764543039264,-1034.04,0.00015058,2,"2025-11-30T22:50:39.264",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204799,1764543039273,-1680.0,0.00015066,2,"2025-11-30T22:50:39.273",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204801,1764543039283,-322.33,0.00015068,2,"2025-11-30T22:50:39.283",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204803,1764543039292,-151.0,0.00015069,2,"2025-11-30T22:50:39.292",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204805,1764543039302,-250.0,0.00015083,2,"2025-11-30T22:50:39.302",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204807,1764543039311,-255.0,0.00015088,2,"2025-11-30T22:50:39.311",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204809,1764543039320,-235.07385118,0.0001515,2,"2025-11-30T22:50:39.320",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204811,1764543039330,-200.0,0.00015151,2,"2025-11-30T22:50:39.330",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204813,1764543039339,-200.0,0.00015151,2,"2025-11-30T22:50:39.339",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204815,1764543039349,-278.62301804,0.00015279,2,"2025-11-30T22:50:39.349",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204817,1764543039358,-150.0,0.00015288,2,"2025-11-30T22:50:39.358",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204819,1764543039367,-150.0,0.00015288,2,"2025-11-30T22:50:39.367",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204821,1764543039377,-150.0,0.00015288,2,"2025-11-30T22:50:39.377",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204823,1764543039386,-150.0,0.00015288,2,"2025-11-30T22:50:39.386",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204825,1764543039398,-150.0,0.00015288,2,"2025-11-30T22:50:39.398",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204827,1764543039408,-150.0,0.00015288,2,"2025-11-30T22:50:39.408",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204829,1764543039418,-150.0,0.00015288,2,"2025-11-30T22:50:39.418",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204831,1764543039427,-150.0,0.00015288,2,"2025-11-30T22:50:39.427",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204832,1764543039437,-150.0,0.00015288,2,"2025-11-30T22:50:39.437",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204835,1764543039446,-150.0,0.00015288,2,"2025-11-30T22:50:39.446",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204837,1764543039456,-150.0,0.00015288,2,"2025-11-30T22:50:39.456",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204839,1764543039465,-150.0,0.00015288,2,"2025-11-30T22:50:39.465",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204841,1764543039475,-150.0,0.00015288,2,"2025-11-30T22:50:39.475",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204842,1764543039484,-150.0,0.00015288,2,"2025-11-30T22:50:39.484",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204845,1764543039494,-267.57197897,0.00015303,2,"2025-11-30T22:50:39.494",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204847,1764543039503,-150.0,0.00015314,2,"2025-11-30T22:50:39.503",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204849,1764543039513,-1034.04,0.00015332,2,"2025-11-30T22:50:39.513",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204851,1764543039523,-150.0,0.00015334,2,"2025-11-30T22:50:39.523",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204852,1764543039532,-150.0,0.0001534,2,"2025-11-30T22:50:39.532",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204853,1764543039541,-150.0,0.00015346,2,"2025-11-30T22:50:39.541",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204854,1764543039552,-150.0,0.00015362,2,"2025-11-30T22:50:39.552",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204855,1764543039561,-150.0,0.00015365,2,"2025-11-30T22:50:39.561",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204856,1764543039570,-150.0,0.00015366,2,"2025-11-30T22:50:39.570",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204857,1764543039580,-150.0,0.00015377,2,"2025-11-30T22:50:39.580",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204858,1764543039589,-150.0,0.00015379,2,"2025-11-30T22:50:39.589",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204859,1764543039600,-150.0,0.00015392,2,"2025-11-30T22:50:39.600",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204860,1764543039610,-150.0,0.00015405,2,"2025-11-30T22:50:39.610",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204861,1764543039619,-150.0,0.00015418,2,"2025-11-30T22:50:39.619",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204862,1764543039630,-150.0,0.00015418,2,"2025-11-30T22:50:39.630",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204863,1764543039639,-150.0,0.00015425,2,"2025-11-30T22:50:39.639",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204864,1764543039648,-150.0,0.00015435,2,"2025-11-30T22:50:39.648",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204865,1764543039658,-150.0,0.00015442,2,"2025-11-30T22:50:39.658",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204866,1764543039667,-150.0,0.00015444,2,"2025-11-30T22:50:39.667",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204868,1764543039676,-150.0,0.00015458,2,"2025-11-30T22:50:39.676",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204869,1764543039686,-150.0,0.00015463,2,"2025-11-30T22:50:39.686",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204871,1764543039695,-150.0,0.00015466,2,"2025-11-30T22:50:39.695",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204873,1764543039705,-150.0,0.00015471,2,"2025-11-30T22:50:39.705",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204875,1764543039713,-150.0,0.00015471,2,"2025-11-30T22:50:39.713",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204877,1764543039722,-150.0,0.00015497,2,"2025-11-30T22:50:39.722",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204879,1764543039732,-150.0,0.00015509,2,"2025-11-30T22:50:39.732",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204881,1764543039741,-150.0,0.00015517,2,"2025-11-30T22:50:39.741",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204884,1764543039751,-150.0,0.00015519,2,"2025-11-30T22:50:39.751",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204886,1764543039765,-150.0,0.00015522,2,"2025-11-30T22:50:39.765",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204888,1764543039775,-150.0,0.00015523,2,"2025-11-30T22:50:39.775",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204890,1764543039783,-654.08786538,0.00015539,2,"2025-11-30T22:50:39.783",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204892,1764543039793,-150.0,0.00015549,2,"2025-11-30T22:50:39.793",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204893,1764543039802,-150.0,0.00015549,2,"2025-11-30T22:50:39.802",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204895,1764543039813,-150.0,0.00015556,2,"2025-11-30T22:50:39.813",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204898,1764543039823,-150.0,0.00015563,2,"2025-11-30T22:50:39.823",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204899,1764543039832,-150.0,0.00015571,2,"2025-11-30T22:50:39.832",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204901,1764543039843,-150.0,0.00015571,2,"2025-11-30T22:50:39.843",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204903,1764543039852,-150.0,0.00015575,2,"2025-11-30T22:50:39.852",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204905,1764543039861,-150.0,0.00015581,2,"2025-11-30T22:50:39.861",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204908,1764543039870,-150.0,0.00015583,2,"2025-11-30T22:50:39.870",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204909,1764543039879,-150.0,0.00015597,2,"2025-11-30T22:50:39.879",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204911,1764543039889,-150.0,0.00015601,2,"2025-11-30T22:50:39.889",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204914,1764543039898,-1034.04,0.00015606,2,"2025-11-30T22:50:39.898",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204915,1764543039907,-150.0,0.00015609,2,"2025-11-30T22:50:39.907",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204918,1764543039917,-151.0,0.00015617,2,"2025-11-30T22:50:39.917",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204920,1764543039928,-150.0,0.00015627,2,"2025-11-30T22:50:39.928",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204922,1764543039937,-150.0,0.00015627,2,"2025-11-30T22:50:39.937",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204923,1764543039947,-150.0,0.00015639,2,"2025-11-30T22:50:39.947",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204925,1764543039956,-150.0,0.00015645,2,"2025-11-30T22:50:39.956",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204928,1764543039965,-150.0,0.00015654,2,"2025-11-30T22:50:39.965",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204930,1764543039975,-150.0,0.00015655,2,"2025-11-30T22:50:39.975",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204931,1764543039984,-150.0,0.00015657,2,"2025-11-30T22:50:39.984",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204934,1764543039993,-150.0,0.00015674,2,"2025-11-30T22:50:39.993",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204935,1764543040002,-150.0,0.0001568,2,"2025-11-30T22:50:40.002",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204938,1764543040012,-150.0,0.0001568,2,"2025-11-30T22:50:40.012",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204939,1764543040022,-278.62301804,0.00015684,2,"2025-11-30T22:50:40.022",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204942,1764543040032,-150.0,0.00015698,2,"2025-11-30T22:50:40.032",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204944,1764543040043,-200.0,0.00015699,2,"2025-11-30T22:50:40.043",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204945,1764543040052,-200.0,0.00015699,2,"2025-11-30T22:50:40.052",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204948,1764543040061,-150.0,0.00015701,2,"2025-11-30T22:50:40.061",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204950,1764543040071,-150.0,0.00015706,2,"2025-11-30T22:50:40.071",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204951,1764543040080,-460.75678549,0.00015727,2,"2025-11-30T22:50:40.080",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204954,1764543040089,-500.0,0.00015727,2,"2025-11-30T22:50:40.089",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204956,1764543040098,-500.0,0.00015727,2,"2025-11-30T22:50:40.098",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204958,1764543040107,-500.0,0.00015727,2,"2025-11-30T22:50:40.107",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204959,1764543040116,-150.0,0.00015731,2,"2025-11-30T22:50:40.116",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204962,1764543040126,-150.0,0.00015732,2,"2025-11-30T22:50:40.126",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204964,1764543040136,-150.0,0.00015735,2,"2025-11-30T22:50:40.136",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204966,1764543040145,-150.0,0.00015747,2,"2025-11-30T22:50:40.145",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204968,1764543040155,-150.0,0.00015751,2,"2025-11-30T22:50:40.155",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204970,1764543040165,-150.0,0.00015756,2,"2025-11-30T22:50:40.165",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204972,1764543040173,-150.0,0.00015758,2,"2025-11-30T22:50:40.173",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204974,1764543040182,-654.08786533,0.00015766,2,"2025-11-30T22:50:40.182",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204975,1764543040191,-150.0,0.00015784,2,"2025-11-30T22:50:40.191",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204977,1764543040201,-150.0,0.00015793,2,"2025-11-30T22:50:40.201",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204980,1764543040210,-150.0,0.00015797,2,"2025-11-30T22:50:40.210",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204982,1764543040219,-150.0,0.00015805,2,"2025-11-30T22:50:40.219",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204984,1764543040228,-150.0,0.0001581,2,"2025-11-30T22:50:40.228",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204986,1764543040239,-150.0,0.0001581,2,"2025-11-30T22:50:40.239",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204988,1764543040248,-150.0,0.00015815,2,"2025-11-30T22:50:40.248",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204990,1764543040258,-150.0,0.00015824,2,"2025-11-30T22:50:40.258",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204992,1764543040267,-150.0,0.00015828,2,"2025-11-30T22:50:40.267",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204994,1764543040276,-150.0,0.00015836,2,"2025-11-30T22:50:40.276",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204996,1764543040288,-150.0,0.00015839,2,"2025-11-30T22:50:40.288",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395204998,1764543040297,-150.0,0.00015854,2,"2025-11-30T22:50:40.297",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205000,1764543040306,-150.0,0.00015854,2,"2025-11-30T22:50:40.306",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205002,1764543040315,-150.0,0.00015863,2,"2025-11-30T22:50:40.315",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205004,1764543040324,-150.0,0.00015873,2,"2025-11-30T22:50:40.324",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205006,1764543040333,-150.0,0.00015878,2,"2025-11-30T22:50:40.333",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205008,1764543040342,-1034.09674724,0.0001588,2,"2025-11-30T22:50:40.342",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205010,1764543040352,-150.0,0.00015884,2,"2025-11-30T22:50:40.352",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205012,1764543040361,-150.0,0.00015889,2,"2025-11-30T22:50:40.361",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205014,1764543040370,-150.0,0.00015905,2,"2025-11-30T22:50:40.370",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205016,1764543040379,-150.0,0.00015913,2,"2025-11-30T22:50:40.379",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205018,1764543040388,-150.0,0.00015915,2,"2025-11-30T22:50:40.388",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205020,1764543040398,-150.0,0.0001593,2,"2025-11-30T22:50:40.398",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205022,1764543040406,-150.0,0.00015932,2,"2025-11-30T22:50:40.406",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205024,1764543040415,-150.0,0.00015941,2,"2025-11-30T22:50:40.415",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205026,1764543040425,-150.0,0.00015941,2,"2025-11-30T22:50:40.425",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205028,1764543040434,-150.0,0.00015952,2,"2025-11-30T22:50:40.434",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205030,1764543040443,-150.0,0.00015967,2,"2025-11-30T22:50:40.443",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205032,1764543040452,-150.0,0.00015967,2,"2025-11-30T22:50:40.452",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205034,1764543040461,-150.0,0.00015976,2,"2025-11-30T22:50:40.461",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205036,1764543040471,-150.0,0.00015983,2,"2025-11-30T22:50:40.471",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205038,1764543040480,-150.0,0.00015991,2,"2025-11-30T22:50:40.480",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205040,1764543040489,-654.08786533,0.00015993,2,"2025-11-30T22:50:40.489",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205042,1764543040498,-150.0,0.00015993,2,"2025-11-30T22:50:40.498",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205044,1764543040507,-532.59351283,0.00015999,2,"2025-11-30T22:50:40.507",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205046,1764543040517,-500.0,0.00015999,2,"2025-11-30T22:50:40.517",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205048,1764543040526,-65744.00109152,0.00016,2,"2025-11-30T22:50:40.526",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205050,1764543040535,-150.0,0.00016003,2,"2025-11-30T22:50:40.535",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205052,1764543040544,-186.8,0.00016013,2,"2025-11-30T22:50:40.544",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205054,1764543040553,-150.0,0.00016019,2,"2025-11-30T22:50:40.553",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205056,1764543040563,-150.0,0.00016022,2,"2025-11-30T22:50:40.563",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205058,1764543040573,-150.0,0.00016026,2,"2025-11-30T22:50:40.573",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205060,1764543040582,-150.0,0.00016046,2,"2025-11-30T22:50:40.582",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205062,1764543040592,-150.0,0.00016049,2,"2025-11-30T22:50:40.592",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205064,1764543040601,-153.48713579,0.00016059,2,"2025-11-30T22:50:40.601",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205066,1764543040610,-150.000001,0.00016059,2,"2025-11-30T22:50:40.610",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205068,1764543040619,-151.49686011,0.00016059,2,"2025-11-30T22:50:40.619",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205070,1764543040628,-150.0,0.00016059,2,"2025-11-30T22:50:40.628",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205072,1764543040637,-150.0,0.00016059,2,"2025-11-30T22:50:40.637",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205074,1764543040646,-150.0,0.00016059,2,"2025-11-30T22:50:40.646",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205076,1764543040654,-153.0061579,0.00016059,2,"2025-11-30T22:50:40.654",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205078,1764543040664,-151.73896267,0.00016059,2,"2025-11-30T22:50:40.664",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205080,1764543040673,-154.64526929,0.00016059,2,"2025-11-30T22:50:40.673",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205082,1764543040682,-151.5737728,0.00016059,2,"2025-11-30T22:50:40.682",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205084,1764543040691,-150.0,0.00016059,2,"2025-11-30T22:50:40.691",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205086,1764543040701,-150.0,0.00016059,2,"2025-11-30T22:50:40.701",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205088,1764543040710,-200.0,0.00016059,2,"2025-11-30T22:50:40.710",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205090,1764543040719,-150.0,0.00016059,2,"2025-11-30T22:50:40.719",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205092,1764543040727,-150.0,0.00016059,2,"2025-11-30T22:50:40.727",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205094,1764543040736,-251.62347752,0.00016059,2,"2025-11-30T22:50:40.736",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205096,1764543040746,-150.0,0.00016059,2,"2025-11-30T22:50:40.746",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205098,1764543040755,-150.0,0.00016059,2,"2025-11-30T22:50:40.755",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205100,1764543040769,-150.0,0.00016059,2,"2025-11-30T22:50:40.769",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205102,1764543040779,-150.0,0.00016059,2,"2025-11-30T22:50:40.779",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205104,1764543040788,-500.0,0.00016059,2,"2025-11-30T22:50:40.788",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205106,1764543040797,-500.0,0.00016059,2,"2025-11-30T22:50:40.797",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205108,1764543040809,-150.0,0.00016059,2,"2025-11-30T22:50:40.809",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205110,1764543040818,-500.0,0.00016059,2,"2025-11-30T22:50:40.818",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205112,1764543040827,-150.0,0.0001606,2,"2025-11-30T22:50:40.827",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205114,1764543040838,-150.0,0.00016068,2,"2025-11-30T22:50:40.838",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205116,1764543040848,-150.0,0.00016072,2,"2025-11-30T22:50:40.848",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205118,1764543040856,-150.0,0.00016072,2,"2025-11-30T22:50:40.856",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205120,1764543040866,-278.62301804,0.00016089,2,"2025-11-30T22:50:40.866",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205122,1764543040875,-150.0,0.00016092,2,"2025-11-30T22:50:40.875",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205135,1764543041149,-150.0,0.00016098,2,"2025-11-30T22:50:41.149",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205136,1764543041159,-150.0,0.000161,2,"2025-11-30T22:50:41.159",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205137,1764543041169,-150.0,0.00016108,2,"2025-11-30T22:50:41.169",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205138,1764543041178,-150.0,0.00016114,2,"2025-11-30T22:50:41.178",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205139,1764543041187,-9999.99,0.00016116,2,"2025-11-30T22:50:41.187",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205140,1764543041195,-150.0,0.00016124,2,"2025-11-30T22:50:41.195",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205141,1764543041205,-150.0,0.00016137,2,"2025-11-30T22:50:41.205",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205142,1764543041214,-150.0,0.00016137,2,"2025-11-30T22:50:41.214",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205143,1764543041222,-150.0,0.00016137,2,"2025-11-30T22:50:41.222",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205144,1764543041231,-150.0,0.00016137,2,"2025-11-30T22:50:41.231",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205145,1764543041240,-150.0,0.00016137,2,"2025-11-30T22:50:41.240",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205146,1764543041248,-150.0,0.00016137,2,"2025-11-30T22:50:41.248",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205147,1764543041258,-670.68075762,0.00016139,2,"2025-11-30T22:50:41.258",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205148,1764543041267,-151.0,0.00016146,2,"2025-11-30T22:50:41.267",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205149,1764543041275,-523.46773215,0.00016148,2,"2025-11-30T22:50:41.275",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205150,1764543041284,-500.0,0.00016148,2,"2025-11-30T22:50:41.284",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205151,1764543041293,-4211.77765298,0.00016149,2,"2025-11-30T22:50:41.293",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205152,1764543041302,-767.61793263,0.00016149,2,"2025-11-30T22:50:41.302",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205153,1764543041312,-620.0,0.00016149,2,"2025-11-30T22:50:41.312",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205154,1764543041323,-500.0,0.00016149,2,"2025-11-30T22:50:41.323",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205155,1764543041332,-1000.0,0.00016149,2,"2025-11-30T22:50:41.332",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205156,1764543041342,-500.0,0.00016149,2,"2025-11-30T22:50:41.342",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205157,1764543041351,-250.0,0.00016149,2,"2025-11-30T22:50:41.351",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205158,1764543041360,-1000.0,0.00016149,2,"2025-11-30T22:50:41.360",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205159,1764543041370,-500.0,0.00016149,2,"2025-11-30T22:50:41.370",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205160,1764543041379,-250.0,0.00016149,2,"2025-11-30T22:50:41.379",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205161,1764543041388,-1000.0,0.00016149,2,"2025-11-30T22:50:41.388",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205162,1764543041397,-500.0,0.00016149,2,"2025-11-30T22:50:41.397",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205163,1764543041406,-250.0,0.00016149,2,"2025-11-30T22:50:41.406",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205164,1764543041415,-151.0,0.00016149,2,"2025-11-30T22:50:41.415",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205165,1764543041424,-500.0,0.00016149,2,"2025-11-30T22:50:41.424",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205166,1764543041433,-1000.0,0.00016149,2,"2025-11-30T22:50:41.433",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205167,1764543041442,-250.0,0.00016149,2,"2025-11-30T22:50:41.442",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205168,1764543041451,-500.0,0.00016149,2,"2025-11-30T22:50:41.451",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205169,1764543041461,-1000.0,0.00016149,2,"2025-11-30T22:50:41.461",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205170,1764543041470,-250.0,0.00016149,2,"2025-11-30T22:50:41.470",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205171,1764543041479,-500.0,0.00016149,2,"2025-11-30T22:50:41.479",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205172,1764543041489,-8000.0,0.00016149,2,"2025-11-30T22:50:41.489",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205173,1764543041498,-1000.0,0.00016149,2,"2025-11-30T22:50:41.498",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205174,1764543041507,-160.0,0.00016149,2,"2025-11-30T22:50:41.507",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205175,1764543041516,-250.0,0.00016149,2,"2025-11-30T22:50:41.516",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205176,1764543041526,-500.0,0.00016149,2,"2025-11-30T22:50:41.526",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205177,1764543041535,-8000.0,0.00016149,2,"2025-11-30T22:50:41.535",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205178,1764543041544,-250.0,0.00016149,2,"2025-11-30T22:50:41.544",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205179,1764543041553,-1000.0,0.00016149,2,"2025-11-30T22:50:41.553",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205180,1764543041563,-8000.0,0.00016149,2,"2025-11-30T22:50:41.563",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205181,1764543041572,-250.0,0.00016149,2,"2025-11-30T22:50:41.572",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205182,1764543041581,-1000.0,0.00016149,2,"2025-11-30T22:50:41.581",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205183,1764543041590,-500.0,0.00016149,2,"2025-11-30T22:50:41.590",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205184,1764543041600,-250.0,0.00016149,2,"2025-11-30T22:50:41.600",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205185,1764543041609,-1000.0,0.00016149,2,"2025-11-30T22:50:41.609",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205186,1764543041619,-8000.0,0.00016149,2,"2025-11-30T22:50:41.619",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205187,1764543041628,-500.0,0.00016149,2,"2025-11-30T22:50:41.628",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205188,1764543041638,-250.0,0.00016149,2,"2025-11-30T22:50:41.638",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205189,1764543041647,-8000.0,0.00016149,2,"2025-11-30T22:50:41.647",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205190,1764543041657,-500.0,0.00016149,2,"2025-11-30T22:50:41.657",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205191,1764543041666,-1000.0,0.00016149,2,"2025-11-30T22:50:41.666",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205192,1764543041675,-250.0,0.00016149,2,"2025-11-30T22:50:41.675",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205193,1764543041684,-578.20924308,0.00016149,2,"2025-11-30T22:50:41.684",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205194,1764543041693,-8000.0,0.00016149,2,"2025-11-30T22:50:41.693",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205195,1764543041702,-500.0,0.00016149,2,"2025-11-30T22:50:41.702",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205196,1764543041711,-1000.0,0.00016149,2,"2025-11-30T22:50:41.711",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205197,1764543041720,-250.0,0.00016149,2,"2025-11-30T22:50:41.720",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205198,1764543041730,-8000.0,0.00016149,2,"2025-11-30T22:50:41.730",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205199,1764543041739,-1000.0,0.00016149,2,"2025-11-30T22:50:41.739",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205200,1764543041749,-500.0,0.00016149,2,"2025-11-30T22:50:41.749",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205201,1764543041760,-250.0,0.00016149,2,"2025-11-30T22:50:41.760",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205202,1764543041771,-1000.0,0.00016149,2,"2025-11-30T22:50:41.771",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205203,1764543041780,-8000.0,0.00016149,2,"2025-11-30T22:50:41.780",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205204,1764543041789,-8000.0,0.00016149,2,"2025-11-30T22:50:41.789",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205205,1764543041798,-500.0,0.00016149,2,"2025-11-30T22:50:41.798",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205206,1764543041809,-5437.42744146,0.00016149,2,"2025-11-30T22:50:41.809",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205207,1764543041818,-500.0,0.00016149,2,"2025-11-30T22:50:41.818",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205208,1764543041827,-1000.0,0.00016149,2,"2025-11-30T22:50:41.827",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205209,1764543041838,-500.0,0.00016149,2,"2025-11-30T22:50:41.838",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205210,1764543041846,-1000.0,0.00016149,2,"2025-11-30T22:50:41.846",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205211,1764543041855,-500.0,0.00016149,2,"2025-11-30T22:50:41.855",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205212,1764543041864,-500.0,0.00016149,2,"2025-11-30T22:50:41.864",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205213,1764543041873,-1000.0,0.00016149,2,"2025-11-30T22:50:41.873",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205214,1764543041883,-500.0,0.00016149,2,"2025-11-30T22:50:41.883",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205215,1764543041892,-500.0,0.00016149,2,"2025-11-30T22:50:41.892",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205216,1764543041900,-1000.0,0.00016149,2,"2025-11-30T22:50:41.900",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205217,1764543041910,-500.0,0.00016149,2,"2025-11-30T22:50:41.910",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205218,1764543041919,-500.0,0.00016149,2,"2025-11-30T22:50:41.919",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205219,1764543041927,-1000.0,0.00016149,2,"2025-11-30T22:50:41.927",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205220,1764543041937,-500.0,0.00016149,2,"2025-11-30T22:50:41.937",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205221,1764543041946,-500.0,0.00016149,2,"2025-11-30T22:50:41.946",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205222,1764543041955,-1000.0,0.00016149,2,"2025-11-30T22:50:41.955",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205223,1764543041964,-500.0,0.00016149,2,"2025-11-30T22:50:41.964",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205224,1764543041972,-497.73015309,0.00016149,2,"2025-11-30T22:50:41.972",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205225,1764543041981,-1000.0,0.00016149,2,"2025-11-30T22:50:41.981",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205226,1764543041990,-500.0,0.00016149,2,"2025-11-30T22:50:41.990",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205227,1764543041999,-151.0,0.00016149,2,"2025-11-30T22:50:41.999",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205228,1764543042009,-1000.0,0.00016149,2,"2025-11-30T22:50:42.009",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205229,1764543042020,-500.0,0.00016149,2,"2025-11-30T22:50:42.020",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205230,1764543042031,-151.0,0.00016149,2,"2025-11-30T22:50:42.031",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205231,1764543042041,-1000.0,0.00016149,2,"2025-11-30T22:50:42.041",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205232,1764543042051,-194.72792766,0.00016149,2,"2025-11-30T22:50:42.051",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205233,1764543042061,-500.0,0.00016149,2,"2025-11-30T22:50:42.061",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205234,1764543042070,-533.88981491,0.00016149,2,"2025-11-30T22:50:42.070",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205235,1764543042081,-151.0,0.00016149,2,"2025-11-30T22:50:42.081",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205236,1764543042089,-1000.0,0.00016149,2,"2025-11-30T22:50:42.089",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205237,1764543042100,-500.0,0.00016149,2,"2025-11-30T22:50:42.100",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205238,1764543042111,-151.0,0.00016149,2,"2025-11-30T22:50:42.111",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205239,1764543042122,-151.0,0.00016149,2,"2025-11-30T22:50:42.122",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205240,1764543042131,-1000.0,0.00016149,2,"2025-11-30T22:50:42.131",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205241,1764543042142,-500.0,0.00016149,2,"2025-11-30T22:50:42.142",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205242,1764543042152,-151.0,0.00016149,2,"2025-11-30T22:50:42.152",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205243,1764543042161,-1000.0,0.00016149,2,"2025-11-30T22:50:42.161",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205244,1764543042171,-151.0,0.00016149,2,"2025-11-30T22:50:42.171",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205245,1764543042180,-1000.0,0.00016149,2,"2025-11-30T22:50:42.180",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205246,1764543042189,-151.0,0.00016149,2,"2025-11-30T22:50:42.189",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205247,1764543042199,-194.72792766,0.00016149,2,"2025-11-30T22:50:42.199",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205248,1764543042209,-151.0,0.00016149,2,"2025-11-30T22:50:42.209",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205249,1764543042220,-300.0,0.00016149,2,"2025-11-30T22:50:42.220",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205250,1764543042231,-151.0,0.00016149,2,"2025-11-30T22:50:42.231",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205251,1764543042241,-257.91778498,0.00016149,2,"2025-11-30T22:50:42.241",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205252,1764543042252,-151.0,0.00016149,2,"2025-11-30T22:50:42.252",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205253,1764543042261,-151.0,0.00016149,2,"2025-11-30T22:50:42.261",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205254,1764543042271,-151.0,0.00016149,2,"2025-11-30T22:50:42.271",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205255,1764543042279,-151.0,0.00016149,2,"2025-11-30T22:50:42.279",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205256,1764543042291,-250.0,0.00016149,2,"2025-11-30T22:50:42.291",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205257,1764543042300,-151.0,0.00016149,2,"2025-11-30T22:50:42.300",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205258,1764543042312,-250.0,0.00016149,2,"2025-11-30T22:50:42.312",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205259,1764543042323,-250.0,0.00016149,2,"2025-11-30T22:50:42.323",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205260,1764543042334,-250.0,0.00016149,2,"2025-11-30T22:50:42.334",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205261,1764543042344,-250.0,0.00016149,2,"2025-11-30T22:50:42.344",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205262,1764543042354,-250.0,0.00016149,2,"2025-11-30T22:50:42.354",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205263,1764543042364,-250.0,0.00016149,2,"2025-11-30T22:50:42.364",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205264,1764543042373,-250.0,0.00016149,2,"2025-11-30T22:50:42.373",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205265,1764543042384,-250.0,0.00016149,2,"2025-11-30T22:50:42.384",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205266,1764543042393,-250.0,0.00016149,2,"2025-11-30T22:50:42.393",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205267,1764543042402,-250.0,0.00016149,2,"2025-11-30T22:50:42.402",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205268,1764543042412,-250.0,0.00016149,2,"2025-11-30T22:50:42.412",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205269,1764543042422,-250.0,0.00016149,2,"2025-11-30T22:50:42.422",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205270,1764543042432,-250.0,0.00016149,2,"2025-11-30T22:50:42.432",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205271,1764543042442,-250.0,0.00016149,2,"2025-11-30T22:50:42.442",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205272,1764543042452,-250.0,0.00016149,2,"2025-11-30T22:50:42.452",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205273,1764543042461,-250.0,0.00016149,2,"2025-11-30T22:50:42.461",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205274,1764543042470,-250.0,0.00016149,2,"2025-11-30T22:50:42.470",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205275,1764543042479,-250.0,0.00016149,2,"2025-11-30T22:50:42.479",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205276,1764543042488,-250.0,0.00016149,2,"2025-11-30T22:50:42.488",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205277,1764543042498,-3000.0,0.00016149,2,"2025-11-30T22:50:42.498",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205278,1764543042508,-250.0,0.00016149,2,"2025-11-30T22:50:42.508",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205279,1764543042519,-250.0,0.00016149,2,"2025-11-30T22:50:42.519",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205280,1764543042530,-250.0,0.00016149,2,"2025-11-30T22:50:42.530",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205281,1764543042540,-250.0,0.00016149,2,"2025-11-30T22:50:42.540",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205282,1764543042549,-250.0,0.00016149,2,"2025-11-30T22:50:42.549",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205283,1764543042559,-250.0,0.00016149,2,"2025-11-30T22:50:42.559",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205284,1764543042569,-151.0,0.00016149,2,"2025-11-30T22:50:42.569",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205285,1764543042579,-322.6107,0.00016149,2,"2025-11-30T22:50:42.579",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205286,1764543042589,-158.33980161,0.00016149,2,"2025-11-30T22:50:42.589",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205287,1764543042599,-151.0,0.00016149,2,"2025-11-30T22:50:42.599",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205288,1764543042608,-151.0,0.00016149,2,"2025-11-30T22:50:42.608",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205290,1764543042617,-151.0,0.00016149,2,"2025-11-30T22:50:42.617",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205292,1764543042627,-151.0,0.00016149,2,"2025-11-30T22:50:42.627",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205293,1764543042635,-151.0,0.00016149,2,"2025-11-30T22:50:42.635",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205294,1764543042644,-151.0,0.00016149,2,"2025-11-30T22:50:42.644",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205295,1764543042654,-151.0,0.00016149,2,"2025-11-30T22:50:42.654",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205296,1764543042664,-151.0,0.00016149,2,"2025-11-30T22:50:42.664",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205297,1764543042672,-151.0,0.00016149,2,"2025-11-30T22:50:42.672",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205298,1764543042681,-151.0,0.00016149,2,"2025-11-30T22:50:42.681",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205299,1764543042691,-151.0,0.00016149,2,"2025-11-30T22:50:42.691",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205300,1764543042699,-151.0,0.00016149,2,"2025-11-30T22:50:42.699",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205301,1764543042708,-151.0,0.00016149,2,"2025-11-30T22:50:42.708",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205302,1764543042717,-150.0,0.0001615,2,"2025-11-30T22:50:42.717",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205303,1764543042726,-150.0,0.0001616,2,"2025-11-30T22:50:42.726",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205304,1764543042736,-151.0,0.00016165,2,"2025-11-30T22:50:42.736",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205305,1764543042745,-150.0,0.00016166,2,"2025-11-30T22:50:42.745",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205306,1764543042754,-260.43529292,0.00016171,2,"2025-11-30T22:50:42.754",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205307,1764543042767,-150.0,0.00016174,2,"2025-11-30T22:50:42.767",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205308,1764543042777,-150.0,0.00016176,2,"2025-11-30T22:50:42.777",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205309,1764543042785,-150.0,0.00016182,2,"2025-11-30T22:50:42.785",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205310,1764543042794,-150.0,0.00016196,2,"2025-11-30T22:50:42.794",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205311,1764543042805,-150.0,0.00016196,2,"2025-11-30T22:50:42.805",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205312,1764543042814,-150.0,0.00016196,2,"2025-11-30T22:50:42.814",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205313,1764543042823,-150.0,0.00016196,2,"2025-11-30T22:50:42.823",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205314,1764543042831,-200.0,0.00016196,2,"2025-11-30T22:50:42.831",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205315,1764543042842,-280.06662226,0.00016196,2,"2025-11-30T22:50:42.842",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205316,1764543042851,-175.06872145,0.00016196,2,"2025-11-30T22:50:42.851",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205317,1764543042860,-235.29372692,0.00016196,2,"2025-11-30T22:50:42.860",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205318,1764543042869,-500.0,0.00016196,2,"2025-11-30T22:50:42.869",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205319,1764543042878,-500.0,0.00016196,2,"2025-11-30T22:50:42.878",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205320,1764543042887,-150.0,0.00016196,2,"2025-11-30T22:50:42.887",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205321,1764543042896,-500.0,0.00016196,2,"2025-11-30T22:50:42.896",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205322,1764543042906,-150.0,0.00016202,2,"2025-11-30T22:50:42.906",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205323,1764543042916,-150.0,0.00016202,2,"2025-11-30T22:50:42.916",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205324,1764543042925,-150.0,0.00016206,2,"2025-11-30T22:50:42.925",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205325,1764543042934,-150.0,0.00016214,2,"2025-11-30T22:50:42.934",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205326,1764543042943,-654.08786533,0.0001622,2,"2025-11-30T22:50:42.943",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205327,1764543042952,-150.0,0.00016225,2,"2025-11-30T22:50:42.952",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205328,1764543042961,-150.0,0.00016228,2,"2025-11-30T22:50:42.961",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205329,1764543042970,-200.0,0.00016247,2,"2025-11-30T22:50:42.970",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205330,1764543042980,-200.0,0.00016247,2,"2025-11-30T22:50:42.980",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205331,1764543042990,-150.0,0.00016248,2,"2025-11-30T22:50:42.990",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205332,1764543042998,-150.0,0.00016252,2,"2025-11-30T22:50:42.998",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205333,1764543043007,-150.0,0.00016255,2,"2025-11-30T22:50:43.007",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205334,1764543043018,-150.0,0.00016271,2,"2025-11-30T22:50:43.018",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205335,1764543043028,-150.0,0.00016281,2,"2025-11-30T22:50:43.028",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205336,1764543043038,-150.0,0.00016283,2,"2025-11-30T22:50:43.038",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205337,1764543043049,-433.0,0.0001629,2,"2025-11-30T22:50:43.049",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205338,1764543043058,-150.0,0.00016291,2,"2025-11-30T22:50:43.058",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205339,1764543043067,-150.0,0.00016298,2,"2025-11-30T22:50:43.067",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205340,1764543043076,-150.0,0.00016307,2,"2025-11-30T22:50:43.076",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205341,1764543043086,-150.0,0.00016307,2,"2025-11-30T22:50:43.086",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205342,1764543043100,-150.0,0.00016322,2,"2025-11-30T22:50:43.100",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205343,1764543043109,-150.0,0.00016333,2,"2025-11-30T22:50:43.109",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205344,1764543043117,-250.0,0.00016333,2,"2025-11-30T22:50:43.117",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205345,1764543043126,-250.0,0.00016333,2,"2025-11-30T22:50:43.126",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205346,1764543043137,-500.0,0.00016333,2,"2025-11-30T22:50:43.137",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205347,1764543043146,-500.0,0.00016333,2,"2025-11-30T22:50:43.146",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205348,1764543043155,-150.0,0.00016333,2,"2025-11-30T22:50:43.155",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205349,1764543043164,-500.0,0.00016333,2,"2025-11-30T22:50:43.164",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205350,1764543043172,-150.0,0.00016333,2,"2025-11-30T22:50:43.172",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205351,1764543043181,-150.0,0.00016333,2,"2025-11-30T22:50:43.181",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205352,1764543043190,-150.0,0.00016342,2,"2025-11-30T22:50:43.190",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205353,1764543043199,-150.0,0.00016344,2,"2025-11-30T22:50:43.199",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205354,1764543043208,-150.0,0.00016359,2,"2025-11-30T22:50:43.208",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205355,1764543043217,-150.0,0.0001636,2,"2025-11-30T22:50:43.217",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205356,1764543043226,-150.0,0.00016369,2,"2025-11-30T22:50:43.226",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205357,1764543043239,-150.0,0.00016385,2,"2025-11-30T22:50:43.239",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205358,1764543043248,-150.0,0.00016389,2,"2025-11-30T22:50:43.248",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205359,1764543043257,-150.0,0.00016395,2,"2025-11-30T22:50:43.257",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205360,1764543043267,-1000.0,0.000164,2,"2025-11-30T22:50:43.267",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205361,1764543043276,-150.0,0.00016401,2,"2025-11-30T22:50:43.276",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205362,1764543043286,-150.0,0.00016411,2,"2025-11-30T22:50:43.286",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205363,1764543043295,-150.0,0.0001642,2,"2025-11-30T22:50:43.295",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205364,1764543043305,-150.0,0.0001642,2,"2025-11-30T22:50:43.305",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205365,1764543043314,-166.68,0.00016421,2,"2025-11-30T22:50:43.314",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205366,1764543043323,-150.0,0.00016435,2,"2025-11-30T22:50:43.323",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205367,1764543043332,-150.0,0.00016438,2,"2025-11-30T22:50:43.332",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205368,1764543043341,-150.0,0.00016438,2,"2025-11-30T22:50:43.341",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205369,1764543043351,-523.77011018,0.00016438,2,"2025-11-30T22:50:43.351",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205370,1764543043360,-12412.87,0.00016438,2,"2025-11-30T22:50:43.360",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205371,1764543043370,-322.33,0.00016438,2,"2025-11-30T22:50:43.370",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205372,1764543043379,-257.05910787,0.00016438,2,"2025-11-30T22:50:43.379",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205373,1764543043388,-163.9,0.0001644,2,"2025-11-30T22:50:43.388",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205374,1764543043398,-163.9,0.0001644,2,"2025-11-30T22:50:43.398",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205375,1764543043407,-150.0,0.00016446,2,"2025-11-30T22:50:43.407",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205376,1764543043418,-654.08786533,0.00016446,2,"2025-11-30T22:50:43.418",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205377,1764543043427,-180.0,0.00016449,2,"2025-11-30T22:50:43.427",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205378,1764543043438,-150.0,0.0001645,2,"2025-11-30T22:50:43.438",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205379,1764543043449,-250.0,0.00016459,2,"2025-11-30T22:50:43.449",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205380,1764543043459,-150.0,0.00016459,2,"2025-11-30T22:50:43.459",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205381,1764543043469,-150.0,0.00016464,2,"2025-11-30T22:50:43.469",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205382,1764543043479,-150.0,0.00016464,2,"2025-11-30T22:50:43.479",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205383,1764543043489,-150.0,0.00016469,2,"2025-11-30T22:50:43.489",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205384,1764543043498,-165.64877047,0.0001647,2,"2025-11-30T22:50:43.498",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205385,1764543043508,-500.0,0.0001647,2,"2025-11-30T22:50:43.508",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205386,1764543043518,-500.0,0.0001647,2,"2025-11-30T22:50:43.518",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205387,1764543043528,-500.0,0.0001647,2,"2025-11-30T22:50:43.528",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205388,1764543043537,-150.0,0.00016477,2,"2025-11-30T22:50:43.537",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205389,1764543043546,-150.0,0.00016481,2,"2025-11-30T22:50:43.546",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205390,1764543043556,-150.0,0.0001649,2,"2025-11-30T22:50:43.556",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205391,1764543043565,-278.62301804,0.00016495,2,"2025-11-30T22:50:43.565",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205392,1764543043575,-150.0,0.00016516,2,"2025-11-30T22:50:43.575",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205393,1764543043584,-150.0,0.00016518,2,"2025-11-30T22:50:43.584",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205394,1764543043594,-150.0,0.00016523,2,"2025-11-30T22:50:43.594",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205395,1764543043604,-150.0,0.00016527,2,"2025-11-30T22:50:43.604",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205396,1764543043614,-150.0,0.00016539,2,"2025-11-30T22:50:43.614",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205397,1764543043623,-150.0,0.00016542,2,"2025-11-30T22:50:43.623",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205398,1764543043632,-150.0,0.00016543,2,"2025-11-30T22:50:43.632",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205399,1764543043641,-150.0,0.00016568,2,"2025-11-30T22:50:43.641",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205400,1764543043650,-2351.0,0.00016572,2,"2025-11-30T22:50:43.650",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205401,1764543043660,-150.0,0.00016573,2,"2025-11-30T22:50:43.660",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205402,1764543043670,-150.0,0.00016575,2,"2025-11-30T22:50:43.670",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205403,1764543043679,-150.0,0.00016576,2,"2025-11-30T22:50:43.679",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205404,1764543043688,-500.0,0.00016584,2,"2025-11-30T22:50:43.688",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205405,1764543043697,-500.0,0.00016584,2,"2025-11-30T22:50:43.697",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205406,1764543043707,-1600.0,0.00016589,2,"2025-11-30T22:50:43.707",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205407,1764543043716,-150.0,0.00016594,2,"2025-11-30T22:50:43.716",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205408,1764543043726,-150.0,0.00016594,2,"2025-11-30T22:50:43.726",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205409,1764543043735,-1000.0,0.000166,2,"2025-11-30T22:50:43.735",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205410,1764543043745,-150.0,0.000166,2,"2025-11-30T22:50:43.745",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205411,1764543043754,-319.34909176,0.00016606,2,"2025-11-30T22:50:43.754",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205412,1764543043768,-500.0,0.00016607,2,"2025-11-30T22:50:43.768",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205413,1764543043777,-500.0,0.00016607,2,"2025-11-30T22:50:43.777",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205414,1764543043787,-500.0,0.00016607,2,"2025-11-30T22:50:43.787",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205415,1764543043796,-150.0,0.00016617,2,"2025-11-30T22:50:43.796",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205416,1764543043806,-150.0,0.00016619,2,"2025-11-30T22:50:43.806",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205417,1764543043816,-150.0,0.0001662,2,"2025-11-30T22:50:43.816",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205418,1764543043825,-1511.26134501,0.00016621,2,"2025-11-30T22:50:43.825",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205419,1764543043837,-150.0,0.00016629,2,"2025-11-30T22:50:43.837",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205420,1764543043847,-150.0,0.00016635,2,"2025-11-30T22:50:43.847",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205421,1764543043858,-150.0,0.00016647,2,"2025-11-30T22:50:43.858",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205422,1764543043868,-150.0,0.00016647,2,"2025-11-30T22:50:43.868",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205424,1764543043878,-150.0,0.00016665,2,"2025-11-30T22:50:43.878",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205425,1764543043888,-150.0,0.00016673,2,"2025-11-30T22:50:43.888",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205426,1764543043897,-654.08786533,0.00016673,2,"2025-11-30T22:50:43.897",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205427,1764543043907,-150.0,0.00016677,2,"2025-11-30T22:50:43.907",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205428,1764543043916,-150.0,0.00016691,2,"2025-11-30T22:50:43.916",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205429,1764543043926,-150.0,0.00016693,2,"2025-11-30T22:50:43.926",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205430,1764543043935,-642.94,0.00016697,2,"2025-11-30T22:50:43.935",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205431,1764543043945,-201.93286099,0.00016697,2,"2025-11-30T22:50:43.945",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205432,1764543043954,-553.64373807,0.00016697,2,"2025-11-30T22:50:43.954",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205433,1764543043964,-151.0,0.00016697,2,"2025-11-30T22:50:43.964",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205434,1764543043973,-201.93286099,0.00016697,2,"2025-11-30T22:50:43.973",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205435,1764543043983,-151.0,0.00016697,2,"2025-11-30T22:50:43.983",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205436,1764543043992,-3000.0,0.00016697,2,"2025-11-30T22:50:43.992",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205437,1764543044002,-151.0,0.00016697,2,"2025-11-30T22:50:44.002",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205438,1764543044011,-150.0,0.00016699,2,"2025-11-30T22:50:44.011",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205439,1764543044021,-150.0,0.00016703,2,"2025-11-30T22:50:44.021",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205440,1764543044031,-150.0,0.00016703,2,"2025-11-30T22:50:44.031",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205441,1764543044041,-150.0,0.00016711,2,"2025-11-30T22:50:44.041",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205442,1764543044050,-150.0,0.00016712,2,"2025-11-30T22:50:44.050",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205443,1764543044060,-151.0,0.00016713,2,"2025-11-30T22:50:44.060",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205444,1764543044070,-150.0,0.00016718,2,"2025-11-30T22:50:44.070",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205445,1764543044080,-150.0,0.00016725,2,"2025-11-30T22:50:44.080",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205446,1764543044089,-150.0,0.00016725,2,"2025-11-30T22:50:44.089",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205447,1764543044099,-267.57197897,0.00016732,2,"2025-11-30T22:50:44.099",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205448,1764543044107,-500.0,0.00016744,2,"2025-11-30T22:50:44.107",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205449,1764543044117,-461.0,0.00016744,2,"2025-11-30T22:50:44.117",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205450,1764543044127,-500.0,0.00016744,2,"2025-11-30T22:50:44.127",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205451,1764543044136,-150.0,0.00016751,2,"2025-11-30T22:50:44.136",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205452,1764543044145,-150.0,0.00016752,2,"2025-11-30T22:50:44.145",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205453,1764543044154,-150.0,0.00016755,2,"2025-11-30T22:50:44.154",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205454,1764543044165,-150.0,0.00016757,2,"2025-11-30T22:50:44.165",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205455,1764543044174,-150.0,0.00016765,2,"2025-11-30T22:50:44.174",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205456,1764543044183,-150.0,0.00016777,2,"2025-11-30T22:50:44.183",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205457,1764543044193,-207.4,0.00016794,2,"2025-11-30T22:50:44.193",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205458,1764543044202,-241.58745639,0.00016795,2,"2025-11-30T22:50:44.202",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205459,1764543044211,-246.37141229,0.00016795,2,"2025-11-30T22:50:44.211",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205460,1764543044220,-150.0,0.00016803,2,"2025-11-30T22:50:44.220",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205461,1764543044230,-150.0,0.00016803,2,"2025-11-30T22:50:44.230",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205462,1764543044239,-1213.78,0.00016804,2,"2025-11-30T22:50:44.239",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205463,1764543044249,-150.0,0.00016807,2,"2025-11-30T22:50:44.249",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205464,1764543044259,-150.0,0.00016811,2,"2025-11-30T22:50:44.259",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205465,1764543044268,-168.0,0.00016814,2,"2025-11-30T22:50:44.268",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205466,1764543044278,-150.0,0.00016816,2,"2025-11-30T22:50:44.278",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205467,1764543044288,-150.0,0.0001683,2,"2025-11-30T22:50:44.288",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205468,1764543044297,-99098.73461625,0.0001683,2,"2025-11-30T22:50:44.297",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205469,1764543044306,-150.0,0.00016832,2,"2025-11-30T22:50:44.306",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205470,1764543044315,-150.0,0.00016839,2,"2025-11-30T22:50:44.315",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205471,1764543044325,-150.0,0.00016849,2,"2025-11-30T22:50:44.325",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205472,1764543044334,-207.95472836,0.00016849,2,"2025-11-30T22:50:44.334",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205473,1764543044343,-150.0,0.00016856,2,"2025-11-30T22:50:44.343",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205474,1764543044352,-150.0,0.00016856,2,"2025-11-30T22:50:44.352",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205475,1764543044362,-200.0,0.00016863,2,"2025-11-30T22:50:44.362",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205476,1764543044371,-200.0,0.00016864,2,"2025-11-30T22:50:44.371",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205477,1764543044381,-200.0,0.00016864,2,"2025-11-30T22:50:44.381",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205478,1764543044390,-200.0,0.00016864,2,"2025-11-30T22:50:44.390",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205479,1764543044399,-200.0,0.00016864,2,"2025-11-30T22:50:44.399",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205480,1764543044408,-150.0,0.00016869,2,"2025-11-30T22:50:44.408",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205481,1764543044418,-500.0,0.00016881,2,"2025-11-30T22:50:44.418",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205482,1764543044427,-150.0,0.00016881,2,"2025-11-30T22:50:44.427",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205483,1764543044437,-150.0,0.00016882,2,"2025-11-30T22:50:44.437",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205484,1764543044446,-150.0,0.00016894,2,"2025-11-30T22:50:44.446",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205485,1764543044456,-150.0,0.00016897,2,"2025-11-30T22:50:44.456",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205486,1764543044466,-10977.16186777,0.000169,2,"2025-11-30T22:50:44.466",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205487,1764543044475,-654.08786533,0.000169,2,"2025-11-30T22:50:44.475",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205488,1764543044484,-201.41866534,0.000169,2,"2025-11-30T22:50:44.484",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205489,1764543044495,-278.62301804,0.000169,2,"2025-11-30T22:50:44.495",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205490,1764543044504,-1641.42056818,0.000169,2,"2025-11-30T22:50:44.504",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205491,1764543044514,-6756.74301355,0.000169,2,"2025-11-30T22:50:44.514",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205492,1764543044524,-750.18742908,0.000169,2,"2025-11-30T22:50:44.524",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205493,1764543044535,-2096.48853402,0.000169,2,"2025-11-30T22:50:44.535",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205494,1764543044544,-10804.0,0.000169,2,"2025-11-30T22:50:44.544",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205495,1764543044553,-150.0,0.00016908,2,"2025-11-30T22:50:44.553",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205496,1764543044564,-150.0,0.00016909,2,"2025-11-30T22:50:44.564",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205497,1764543044574,-150.0,0.00016912,2,"2025-11-30T22:50:44.574",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205498,1764543044585,-150.0,0.00016928,2,"2025-11-30T22:50:44.585",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205499,1764543044594,-150.0,0.00016934,2,"2025-11-30T22:50:44.594",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205500,1764543044604,-150.0,0.0001694,2,"2025-11-30T22:50:44.604",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205501,1764543044613,-500.0,0.00016957,2,"2025-11-30T22:50:44.613",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205502,1764543044623,-52625.0,0.00016959,2,"2025-11-30T22:50:44.623",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205503,1764543044631,-150.0,0.0001696,2,"2025-11-30T22:50:44.631",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205504,1764543044641,-500.0,0.00016972,2,"2025-11-30T22:50:44.641",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205505,1764543044650,-172.14260256,0.00016973,2,"2025-11-30T22:50:44.650",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205506,1764543044659,-174.27937181,0.00016973,2,"2025-11-30T22:50:44.659",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205507,1764543044668,-166.65415748,0.00016973,2,"2025-11-30T22:50:44.668",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205508,1764543044677,-500.0,0.00016973,2,"2025-11-30T22:50:44.677",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205509,1764543044687,-161.07388452,0.00016973,2,"2025-11-30T22:50:44.687",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205510,1764543044695,-500.0,0.00016973,2,"2025-11-30T22:50:44.695",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205511,1764543044704,-565.90233254,0.00016973,2,"2025-11-30T22:50:44.704",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205512,1764543044714,-500.0,0.00016973,2,"2025-11-30T22:50:44.714",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205513,1764543044725,-500.0,0.00016973,2,"2025-11-30T22:50:44.725",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205514,1764543044734,-500.0,0.00016973,2,"2025-11-30T22:50:44.734",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205515,1764543044745,-500.0,0.00016973,2,"2025-11-30T22:50:44.745",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205516,1764543044754,-500.0,0.00016973,2,"2025-11-30T22:50:44.754",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205517,1764543044768,-501.42223441,0.00016973,2,"2025-11-30T22:50:44.768",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205518,1764543044777,-157.2860755,0.00016973,2,"2025-11-30T22:50:44.777",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205519,1764543044786,-295.05852426,0.00016973,2,"2025-11-30T22:50:44.786",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205520,1764543044795,-500.0,0.00016973,2,"2025-11-30T22:50:44.795",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205521,1764543044806,-500.0,0.00016973,2,"2025-11-30T22:50:44.806",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205522,1764543044816,-500.0,0.00016973,2,"2025-11-30T22:50:44.816",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205523,1764543044825,-500.0,0.00016973,2,"2025-11-30T22:50:44.825",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205524,1764543044835,-160.07187961,0.00016973,2,"2025-11-30T22:50:44.835",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205525,1764543044844,-500.0,0.00016973,2,"2025-11-30T22:50:44.844",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205526,1764543044854,-162.44041448,0.00016973,2,"2025-11-30T22:50:44.854",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205527,1764543044863,-500.0,0.00016973,2,"2025-11-30T22:50:44.863",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205528,1764543044873,-498.99397056,0.00016973,2,"2025-11-30T22:50:44.873",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205529,1764543044882,-500.0,0.00016973,2,"2025-11-30T22:50:44.882",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205530,1764543044891,-500.0,0.00016973,2,"2025-11-30T22:50:44.891",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205531,1764543044900,-161.59806453,0.00016973,2,"2025-11-30T22:50:44.900",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205532,1764543044909,-500.0,0.00016973,2,"2025-11-30T22:50:44.909",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205533,1764543044918,-500.0,0.00016973,2,"2025-11-30T22:50:44.918",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205534,1764543044927,-500.0,0.00016973,2,"2025-11-30T22:50:44.927",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205535,1764543044936,-500.0,0.00016973,2,"2025-11-30T22:50:44.936",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205536,1764543044945,-500.0,0.00016973,2,"2025-11-30T22:50:44.945",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205537,1764543044955,-500.0,0.00016973,2,"2025-11-30T22:50:44.955",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205538,1764543044965,-500.0,0.00016973,2,"2025-11-30T22:50:44.965",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205539,1764543044977,-514.18188343,0.00016973,2,"2025-11-30T22:50:44.977",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205540,1764543044987,-168.14188112,0.00016973,2,"2025-11-30T22:50:44.987",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205541,1764543044996,-500.69719188,0.00016973,2,"2025-11-30T22:50:44.996",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205542,1764543045006,-501.18621372,0.00016973,2,"2025-11-30T22:50:45.006",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205543,1764543045015,-500.0,0.00016973,2,"2025-11-30T22:50:45.015",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205544,1764543045024,-534.42146095,0.00016973,2,"2025-11-30T22:50:45.024",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205545,1764543045033,-179.01901015,0.00016973,2,"2025-11-30T22:50:45.033",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205546,1764543045043,-500.0,0.00016973,2,"2025-11-30T22:50:45.043",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205547,1764543045052,-164.85180001,0.00016973,2,"2025-11-30T22:50:45.052",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205548,1764543045061,-500.0,0.00016973,2,"2025-11-30T22:50:45.061",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205549,1764543045071,-500.0,0.00016983,2,"2025-11-30T22:50:45.071",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205550,1764543045080,-251.67385662,0.00016986,2,"2025-11-30T22:50:45.080",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205551,1764543045090,-273.54418308,0.00016986,2,"2025-11-30T22:50:45.090",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205552,1764543045336,-151.01025846,0.00016986,2,"2025-11-30T22:50:45.336",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205553,1764543045347,-224.64222611,0.00016986,2,"2025-11-30T22:50:45.347",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205554,1764543045357,-159.46069335,0.00016986,2,"2025-11-30T22:50:45.357",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205555,1764543045366,-171.40825347,0.00016986,2,"2025-11-30T22:50:45.366",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205556,1764543045376,-171.5497114,0.00016986,2,"2025-11-30T22:50:45.376",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205557,1764543045386,-151.45547775,0.00016986,2,"2025-11-30T22:50:45.386",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205558,1764543045396,-161.93782085,0.00016986,2,"2025-11-30T22:50:45.396",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205559,1764543045406,-274.74372107,0.00016986,2,"2025-11-30T22:50:45.406",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205560,1764543045415,-151.54770866,0.00016986,2,"2025-11-30T22:50:45.415",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205561,1764543045425,-280.85647798,0.00016986,2,"2025-11-30T22:50:45.425",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205562,1764543045435,-158.64772779,0.00016986,2,"2025-11-30T22:50:45.435",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205563,1764543045445,-209.47404101,0.00016986,2,"2025-11-30T22:50:45.445",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205564,1764543045455,-500.0,0.00016989,2,"2025-11-30T22:50:45.455",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205565,1764543045465,-670.68075762,0.0001699,2,"2025-11-30T22:50:45.465",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205566,1764543045474,-670.68075762,0.0001699,2,"2025-11-30T22:50:45.474",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205567,1764543045483,-216.0,0.00016996,2,"2025-11-30T22:50:45.483",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205568,1764543045493,-151.0,0.00016997,2,"2025-11-30T22:50:45.493",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205569,1764543045502,-300.0,0.00016999,2,"2025-11-30T22:50:45.502",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205570,1764543045512,-500.0,0.00016999,2,"2025-11-30T22:50:45.512",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205571,1764543045522,-500.0,0.00016999,2,"2025-11-30T22:50:45.522",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205572,1764543045531,-511.88,0.00016999,2,"2025-11-30T22:50:45.531",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205573,1764543045541,-300.0,0.00016999,2,"2025-11-30T22:50:45.541",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205574,1764543045551,-500.0,0.00016999,2,"2025-11-30T22:50:45.551",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205575,1764543045560,-500.0,0.00016999,2,"2025-11-30T22:50:45.560",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205576,1764543045570,-500.0,0.00016999,2,"2025-11-30T22:50:45.570",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205577,1764543045579,-500.0,0.00016999,2,"2025-11-30T22:50:45.579",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205578,1764543045589,-500.0,0.00016999,2,"2025-11-30T22:50:45.589",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205579,1764543045599,-500.0,0.00016999,2,"2025-11-30T22:50:45.599",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205580,1764543045609,-500.0,0.00016999,2,"2025-11-30T22:50:45.609",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205581,1764543045618,-500.0,0.00016999,2,"2025-11-30T22:50:45.618",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205582,1764543045628,-300.0,0.00016999,2,"2025-11-30T22:50:45.628",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205583,1764543045638,-500.0,0.00016999,2,"2025-11-30T22:50:45.638",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205584,1764543045648,-500.0,0.00016999,2,"2025-11-30T22:50:45.648",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205585,1764543045658,-500.0,0.00016999,2,"2025-11-30T22:50:45.658",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205586,1764543045667,-500.0,0.00016999,2,"2025-11-30T22:50:45.667",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205587,1764543045677,-500.0,0.00016999,2,"2025-11-30T22:50:45.677",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205588,1764543045687,-500.0,0.00016999,2,"2025-11-30T22:50:45.687",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205589,1764543045697,-500.0,0.00016999,2,"2025-11-30T22:50:45.697",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205590,1764543045708,-500.0,0.00016999,2,"2025-11-30T22:50:45.708",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205591,1764543045719,-500.0,0.00016999,2,"2025-11-30T22:50:45.719",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205592,1764543045729,-511.1,0.00016999,2,"2025-11-30T22:50:45.729",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205593,1764543045738,-300.0,0.00016999,2,"2025-11-30T22:50:45.738",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205594,1764543045748,-300.0,0.00016999,2,"2025-11-30T22:50:45.748",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205595,1764543045759,-2393984.65515812,0.00017,2,"2025-11-30T22:50:45.759",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205597,1764543046793,-8930.72580001,0.00017,2,"2025-11-30T22:50:46.793",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205598,1764543046818,-849105.0435904,0.00017,2,"2025-11-30T22:50:46.818",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205599,1764543046830,-980.87251112,0.00017,2,"2025-11-30T22:50:46.830",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205600,1764543046841,-4558.55,0.00017,2,"2025-11-30T22:50:46.841",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205601,1764543046852,-484.99609975,0.00017,2,"2025-11-30T22:50:46.852",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205602,1764543046863,-438.130878,0.00017,2,"2025-11-30T22:50:46.863",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205603,1764543047066,-893.63651576,0.00017,2,"2025-11-30T22:50:47.066",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205604,1764543047234,-940.76339569,0.00017,2,"2025-11-30T22:50:47.234",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205605,1764543047245,-453.0,0.00017,2,"2025-11-30T22:50:47.245",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205606,1764543047264,-108674.8609917,0.00017,2,"2025-11-30T22:50:47.264",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205607,1764543047275,-731.64400511,0.00017,2,"2025-11-30T22:50:47.275",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205608,1764543047286,-1576.27886367,0.00017,2,"2025-11-30T22:50:47.286",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205609,1764543047323,-2196.92682387,0.00017,2,"2025-11-30T22:50:47.323",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205610,1764543047334,-12052.55909,0.00017,2,"2025-11-30T22:50:47.334",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205611,1764543047345,-4142.028878,0.00017,2,"2025-11-30T22:50:47.345",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205612,1764543047356,-4678.23899982,0.00017,2,"2025-11-30T22:50:47.356",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205613,1764543047367,-1007.854008,0.00017,2,"2025-11-30T22:50:47.367",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205614,1764543047378,-5452.48989456,0.00017,2,"2025-11-30T22:50:47.378",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205615,1764543047389,-456.93,0.00017,2,"2025-11-30T22:50:47.389",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205616,1764543047401,-387.5,0.00017,2,"2025-11-30T22:50:47.401",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205617,1764543047412,-2523.9045,0.00017,2,"2025-11-30T22:50:47.412",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205618,1764543047423,-1187.01000003,0.00017,2,"2025-11-30T22:50:47.423",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205619,1764543047454,-467.88428273,0.00017,2,"2025-11-30T22:50:47.454",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205620,1764543183561,-707.641,0.00013586,2,"2025-11-30T22:53:03.561",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205621,1764543183588,-250.0,0.00013669,2,"2025-11-30T22:53:03.588",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205622,1764543183614,-250.0,0.0001373,2,"2025-11-30T22:53:03.614",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205623,1764543183640,-195.0,0.00013752,2,"2025-11-30T22:53:03.640",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205624,1764543183665,-1097.359,0.00013771,2,"2025-11-30T22:53:03.665",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205625,1764543188707,-2500.0,0.00013771,2,"2025-11-30T22:53:08.707",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205626,1764543189394,-2500.0,0.00013771,2,"2025-11-30T22:53:09.394",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205627,1764543190290,-2500.0,0.00013771,2,"2025-11-30T22:53:10.290",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205628,1764543195390,-1150.0,0.00013771,2,"2025-11-30T22:53:15.390",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205629,1764543858887,151.12,6.507e-05,2,"2025-11-30T23:04:18.887",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205630,1764543859083,151.12,6.972e-05,2,"2025-11-30T23:04:19.083",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205631,1764543859346,151.12,7.436e-05,2,"2025-11-30T23:04:19.346",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205632,1764543859545,151.12,7.901e-05,2,"2025-11-30T23:04:19.545",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205633,1764543859884,151.12,8.366e-05,2,"2025-11-30T23:04:19.884",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205634,1764543860092,151.12,8.831e-05,2,"2025-11-30T23:04:20.092",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205635,1764543860282,151.12,9.295e-05,2,"2025-11-30T23:04:20.282",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205636,1764543860492,151.12,9.76e-05,2,"2025-11-30T23:04:20.492",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205637,1764543860702,151.12,0.00010225,2,"2025-11-30T23:04:20.702",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205638,1764543860910,151.12,0.0001069,2,"2025-11-30T23:04:20.910",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205639,1764543861110,151.12,0.00011154,2,"2025-11-30T23:04:21.110",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205640,1764543862621,151.12,0.00011619,2,"2025-11-30T23:04:22.621",0.00041975,58.37,0.9670901518973443,4814644972.860519]
[395205649,1764544231736,-151.12,0.00012084,2,"2025-11-30T23:10:31.736",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205650,1764544231747,-250.0,0.00012316,2,"2025-11-30T23:10:31.747",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205651,1764544231756,-151.12,0.00012549,2,"2025-11-30T23:10:31.756",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205652,1764544231765,-346.78,0.00012565,2,"2025-11-30T23:10:31.765",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205653,1764544231775,-1200.0,0.00012604,2,"2025-11-30T23:10:31.775",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205654,1764544231784,-8.99942602,0.00012604,2,"2025-11-30T23:10:31.784",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205655,1764544231819,-235.00057398,0.00012604,2,"2025-11-30T23:10:31.819",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205656,1764544231828,-300.0,0.00012604,2,"2025-11-30T23:10:31.828",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205657,1764544231837,-300.0,0.00012604,2,"2025-11-30T23:10:31.837",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205658,1764544231854,-10914.83482486,0.00012605,2,"2025-11-30T23:10:31.854",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205659,1764544231870,-999.0,0.00012605,2,"2025-11-30T23:10:31.870",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205660,1764544231881,-868.46461215,0.00012605,2,"2025-11-30T23:10:31.881",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205661,1764544231893,-6861.58056299,0.00012605,2,"2025-11-30T23:10:31.893",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205662,1764544231902,-500.0,0.00012639,2,"2025-11-30T23:10:31.902",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205663,1764544231912,-500.0,0.00012639,2,"2025-11-30T23:10:31.912",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205664,1764544231922,-500.0,0.00012639,2,"2025-11-30T23:10:31.922",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205665,1764544231931,-500.0,0.00012639,2,"2025-11-30T23:10:31.931",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205666,1764544231941,-500.0,0.00012639,2,"2025-11-30T23:10:31.941",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205667,1764544231951,-500.0,0.00012639,2,"2025-11-30T23:10:31.951",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205668,1764544231960,-500.0,0.00012639,2,"2025-11-30T23:10:31.960",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205669,1764544231969,-500.0,0.00012639,2,"2025-11-30T23:10:31.969",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205671,1764544231979,-500.0,0.00012639,2,"2025-11-30T23:10:31.979",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205673,1764544231989,-2751.0,0.0001264,2,"2025-11-30T23:10:31.989",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205675,1764544231998,-2960.56,0.00012843,2,"2025-11-30T23:10:31.998",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205677,1764544232008,-150.0,0.00013011,2,"2025-11-30T23:10:32.008",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205679,1764544232017,-151.12,0.00013014,2,"2025-11-30T23:10:32.017",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205682,1764544232026,-300.0,0.00013064,2,"2025-11-30T23:10:32.026",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205684,1764544232036,-7652.65,0.00013065,2,"2025-11-30T23:10:32.036",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205686,1764544232045,-1000.0,0.00013097,2,"2025-11-30T23:10:32.045",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205688,1764544232055,-202.09,0.00013099,2,"2025-11-30T23:10:32.055",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205690,1764544232064,-250.0,0.00013292,2,"2025-11-30T23:10:32.064",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205692,1764544232074,-250.0,0.00013292,2,"2025-11-30T23:10:32.074",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205693,1764544232083,-384.83885913,0.00013347,2,"2025-11-30T23:10:32.083",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205694,1764544232092,-999.0,0.00013378,3,"2025-11-30T23:10:32.092",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205695,1764544232102,-150.0,0.00013409,2,"2025-11-30T23:10:32.102",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205696,1764544232112,-284.02076346,0.00013411,2,"2025-11-30T23:10:32.112",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205697,1764544232122,-500.0,0.00013411,2,"2025-11-30T23:10:32.122",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205698,1764544232131,-297.03864613,0.00013411,2,"2025-11-30T23:10:32.131",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205699,1764544232141,-402.029466,0.00013411,2,"2025-11-30T23:10:32.141",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205700,1764544232150,-1000.0,0.00013411,2,"2025-11-30T23:10:32.150",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205701,1764544232159,-995.25194571,0.00013411,2,"2025-11-30T23:10:32.159",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205702,1764544232169,-299.99,0.00013412,2,"2025-11-30T23:10:32.169",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205703,1764544232179,-9999.99,0.00013412,2,"2025-11-30T23:10:32.179",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205704,1764544232188,-2942.24,0.00013412,2,"2025-11-30T23:10:32.188",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205705,1764544232198,-244.80375657,0.00013412,2,"2025-11-30T23:10:32.198",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205706,1764544232235,-500.0,0.00012639,2,"2025-11-30T23:10:32.235",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205707,1764544232244,-1705.46447383,0.00013412,2,"2025-11-30T23:10:32.244",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205708,1764544232260,-1208.4717696,0.00013412,2,"2025-11-30T23:10:32.260",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205709,1764544232270,-150.99,0.00013412,2,"2025-11-30T23:10:32.270",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205710,1764544232279,-9999.99,0.00013412,2,"2025-11-30T23:10:32.279",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205711,1764544232290,-16600.36689818,0.00013412,2,"2025-11-30T23:10:32.290",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205712,1764544232303,-820.7253007,0.00013412,2,"2025-11-30T23:10:32.303",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205714,1764544237948,-500.0,0.00012639,2,"2025-11-30T23:10:37.948",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205715,1764544237958,-500.0,0.00012639,2,"2025-11-30T23:10:37.958",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205716,1764544237967,-500.0,0.00012639,2,"2025-11-30T23:10:37.967",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205717,1764544237978,-184.65757154,0.00012639,2,"2025-11-30T23:10:37.978",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205718,1764544237989,-315.34242846,0.00012639,2,"2025-11-30T23:10:37.989",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205719,1764544237999,-550.11306871,0.00012639,2,"2025-11-30T23:10:37.999",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205720,1764544238008,-500.0,0.00012639,2,"2025-11-30T23:10:38.008",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205721,1764544238018,-1361.06780112,0.00013412,2,"2025-11-30T23:10:38.018",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205722,1764544238027,-1819.11,0.00013412,2,"2025-11-30T23:10:38.027",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205723,1764544238036,-9999.99,0.00013412,2,"2025-11-30T23:10:38.036",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205724,1764544238046,-3058.65901885,0.00013446,2,"2025-11-30T23:10:38.046",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205725,1764544238057,-475.7,0.00013446,2,"2025-11-30T23:10:38.057",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205726,1764544238069,-311.74846854,0.00013446,2,"2025-11-30T23:10:38.069",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205727,1764544238081,-2836.19251261,0.00013446,2,"2025-11-30T23:10:38.081",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205728,1764544238090,-413.65211548,0.00013599,2,"2025-11-30T23:10:38.090",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205729,1764544238100,-13752.86717502,0.00013663,2,"2025-11-30T23:10:38.100",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205730,1764544238109,-760000.0,0.00013663,2,"2025-11-30T23:10:38.109",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205731,1764544238119,-638.11,0.00013699,2,"2025-11-30T23:10:38.119",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205732,1764544238128,-200.0,0.00013699,2,"2025-11-30T23:10:38.128",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205733,1764544238137,-337.27,0.0001372,2,"2025-11-30T23:10:38.137",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205734,1764544238147,-3796.27,0.00013742,2,"2025-11-30T23:10:38.147",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205735,1764544238156,-499.99,0.00013742,2,"2025-11-30T23:10:38.156",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205736,1764544238165,-235.2993,0.00013755,2,"2025-11-30T23:10:38.165",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205737,1764544238174,-280.8511,0.00013755,2,"2025-11-30T23:10:38.174",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205738,1764544238184,-1675.22,0.00013761,2,"2025-11-30T23:10:38.184",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205739,1764544238193,-6622.00311852,0.00013762,2,"2025-11-30T23:10:38.193",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205740,1764544238202,-1096.817,0.00013762,2,"2025-11-30T23:10:38.202",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205741,1764544238212,-446.33417694,0.00013763,2,"2025-11-30T23:10:38.212",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205742,1764544238223,-167.51566657,0.00013763,2,"2025-11-30T23:10:38.223",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205743,1764544238234,-5333.0073,0.00013763,2,"2025-11-30T23:10:38.234",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205744,1764544238243,-14423.5769,0.00013763,2,"2025-11-30T23:10:38.243",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205745,1764544238254,-1643.52,0.00013763,2,"2025-11-30T23:10:38.254",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205746,1764544238264,-1000.0,0.00013763,2,"2025-11-30T23:10:38.264",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205747,1764544238273,-2500.0,0.00013763,2,"2025-11-30T23:10:38.273",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205748,1764544238283,-4211.77765298,0.00013771,2,"2025-11-30T23:10:38.283",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205749,1764544238292,-1413.11896092,0.00013771,2,"2025-11-30T23:10:38.292",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205750,1764544238302,-420.0,0.00013828,2,"2025-11-30T23:10:38.302",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205751,1764544238312,-420.0,0.00013828,2,"2025-11-30T23:10:38.312",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205752,1764544238321,-500.0,0.00013855,2,"2025-11-30T23:10:38.321",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205753,1764544238333,-200.0,0.00013855,2,"2025-11-30T23:10:38.333",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205754,1764544238343,-500.0,0.00013855,2,"2025-11-30T23:10:38.343",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205755,1764544238353,-500.0,0.00013855,2,"2025-11-30T23:10:38.353",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205756,1764544238363,-500.0,0.00013855,2,"2025-11-30T23:10:38.363",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205757,1764544238372,-500.0,0.00013855,2,"2025-11-30T23:10:38.372",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205758,1764544238382,-500.0,0.00013855,2,"2025-11-30T23:10:38.382",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205759,1764544238392,-200.0,0.00013855,2,"2025-11-30T23:10:38.392",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205760,1764544238401,-500.0,0.00013855,2,"2025-11-30T23:10:38.401",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205761,1764544238410,-500.0,0.00013855,2,"2025-11-30T23:10:38.410",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205762,1764544238420,-500.0,0.00013855,2,"2025-11-30T23:10:38.420",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205763,1764544238430,-500.0,0.00013855,2,"2025-11-30T23:10:38.430",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205764,1764544238440,-500.0,0.00013855,2,"2025-11-30T23:10:38.440",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205765,1764544238450,-500.0,0.00013855,2,"2025-11-30T23:10:38.450",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205766,1764544238459,-500.0,0.00013855,2,"2025-11-30T23:10:38.459",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205767,1764544238469,-151.0,0.00013855,2,"2025-11-30T23:10:38.469",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205768,1764544238478,-500.0,0.00013855,2,"2025-11-30T23:10:38.478",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205769,1764544238488,-151.0,0.00013855,2,"2025-11-30T23:10:38.488",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205770,1764544238497,-151.0,0.00013855,2,"2025-11-30T23:10:38.497",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205771,1764544238507,-151.0,0.00013855,2,"2025-11-30T23:10:38.507",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205772,1764544238517,-151.0,0.00013855,2,"2025-11-30T23:10:38.517",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205773,1764544238527,-151.0,0.00013855,2,"2025-11-30T23:10:38.527",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205774,1764544238537,-151.0,0.00013855,2,"2025-11-30T23:10:38.537",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205775,1764544238548,-151.0,0.00013855,2,"2025-11-30T23:10:38.548",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205776,1764544238557,-151.0,0.00013855,2,"2025-11-30T23:10:38.557",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205777,1764544238567,-151.0,0.00013855,2,"2025-11-30T23:10:38.567",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205778,1764544238577,-151.0,0.00013855,2,"2025-11-30T23:10:38.577",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205779,1764544238587,-151.0,0.00013855,2,"2025-11-30T23:10:38.587",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205780,1764544238597,-151.0,0.00013855,2,"2025-11-30T23:10:38.597",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205781,1764544238607,-151.0,0.00013855,2,"2025-11-30T23:10:38.607",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205782,1764544238617,-151.0,0.00013855,2,"2025-11-30T23:10:38.617",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205783,1764544238626,-500.0,0.00013855,2,"2025-11-30T23:10:38.626",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205784,1764544238636,-151.0,0.00013855,2,"2025-11-30T23:10:38.636",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205785,1764544238645,-500.0,0.00013855,2,"2025-11-30T23:10:38.645",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205786,1764544238655,-151.0,0.00013855,2,"2025-11-30T23:10:38.655",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205787,1764544238664,-500.0,0.00013855,2,"2025-11-30T23:10:38.664",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205788,1764544238675,-500.0,0.00013855,2,"2025-11-30T23:10:38.675",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205789,1764544238684,-500.0,0.00013855,2,"2025-11-30T23:10:38.684",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205790,1764544238694,-500.0,0.00013855,2,"2025-11-30T23:10:38.694",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205791,1764544238704,-500.0,0.00013855,2,"2025-11-30T23:10:38.704",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205792,1764544238714,-500.0,0.00013855,2,"2025-11-30T23:10:38.714",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205793,1764544238724,-500.0,0.00013855,2,"2025-11-30T23:10:38.724",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205794,1764544238733,-500.0,0.00013855,2,"2025-11-30T23:10:38.733",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205795,1764544238743,-500.0,0.00013855,2,"2025-11-30T23:10:38.743",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205796,1764544238753,-500.0,0.00013855,2,"2025-11-30T23:10:38.753",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205797,1764544238763,-500.0,0.00013855,2,"2025-11-30T23:10:38.763",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205798,1764544238773,-200.0,0.00013855,2,"2025-11-30T23:10:38.773",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205799,1764544238783,-1211.59,0.00013855,2,"2025-11-30T23:10:38.783",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205800,1764544238792,-500.0,0.00013862,2,"2025-11-30T23:10:38.792",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205801,1764544238803,-500.0,0.00013862,2,"2025-11-30T23:10:38.803",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205802,1764544238813,-500.62876653,0.00013862,2,"2025-11-30T23:10:38.813",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205803,1764544238822,-500.0,0.00013862,2,"2025-11-30T23:10:38.822",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205804,1764544238832,-500.0,0.00013862,2,"2025-11-30T23:10:38.832",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205805,1764544238841,-500.0,0.00013862,2,"2025-11-30T23:10:38.841",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205806,1764544238851,-500.0,0.00013862,2,"2025-11-30T23:10:38.851",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205807,1764544238861,-500.0,0.00013862,2,"2025-11-30T23:10:38.861",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205808,1764544238871,-500.0,0.00013862,2,"2025-11-30T23:10:38.871",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205809,1764544238881,-500.0,0.00013862,2,"2025-11-30T23:10:38.881",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205810,1764544238890,-500.0,0.00013862,2,"2025-11-30T23:10:38.890",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205811,1764544238900,-500.0,0.00013862,2,"2025-11-30T23:10:38.900",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205812,1764544238910,-820.53,0.00013862,2,"2025-11-30T23:10:38.910",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205813,1764544238919,-820.53,0.00013862,2,"2025-11-30T23:10:38.919",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205814,1764544238928,-820.53,0.00013862,2,"2025-11-30T23:10:38.928",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205815,1764544238940,-500.0,0.00013862,2,"2025-11-30T23:10:38.940",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205816,1764544238951,-500.0,0.00013862,2,"2025-11-30T23:10:38.951",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205817,1764544238960,-500.0,0.00013862,2,"2025-11-30T23:10:38.960",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205818,1764544238970,-515.50675276,0.00013862,2,"2025-11-30T23:10:38.970",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205819,1764544238980,-500.0,0.00013862,2,"2025-11-30T23:10:38.980",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205820,1764544238990,-500.0,0.00013862,2,"2025-11-30T23:10:38.990",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205821,1764544238999,-500.0,0.00013862,2,"2025-11-30T23:10:38.999",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205822,1764544239009,-500.0,0.00013862,2,"2025-11-30T23:10:39.009",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205823,1764544239019,-500.0,0.00013862,2,"2025-11-30T23:10:39.019",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205824,1764544239028,-500.0,0.00013862,2,"2025-11-30T23:10:39.028",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205825,1764544239038,-500.0,0.00013862,2,"2025-11-30T23:10:39.038",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205826,1764544239049,-500.0,0.00013862,2,"2025-11-30T23:10:39.049",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205827,1764544239059,-500.0,0.00013862,2,"2025-11-30T23:10:39.059",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205828,1764544239069,-500.0,0.00013862,2,"2025-11-30T23:10:39.069",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205829,1764544239079,-500.0,0.00013862,2,"2025-11-30T23:10:39.079",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205830,1764544239089,-500.0,0.00013862,2,"2025-11-30T23:10:39.089",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205831,1764544239099,-500.0,0.00013862,2,"2025-11-30T23:10:39.099",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205832,1764544239108,-500.0,0.00013862,2,"2025-11-30T23:10:39.108",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205833,1764544239118,-500.0,0.00013862,2,"2025-11-30T23:10:39.118",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205834,1764544239127,-641.47208077,0.00013862,2,"2025-11-30T23:10:39.127",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205835,1764544239137,-500.0,0.00013862,2,"2025-11-30T23:10:39.137",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205836,1764544239147,-500.0,0.00013862,2,"2025-11-30T23:10:39.147",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205837,1764544239156,-521.68557809,0.00013862,2,"2025-11-30T23:10:39.156",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205838,1764544239165,-500.0,0.00013862,2,"2025-11-30T23:10:39.165",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205839,1764544239175,-500.0,0.00013862,2,"2025-11-30T23:10:39.175",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205840,1764544239184,-181.30501265,0.00013862,2,"2025-11-30T23:10:39.184",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205841,1764544239193,-500.0,0.00013862,2,"2025-11-30T23:10:39.193",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205842,1764544239203,-500.0,0.00013862,2,"2025-11-30T23:10:39.203",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205843,1764544239212,-500.0,0.00013862,2,"2025-11-30T23:10:39.212",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205844,1764544239223,-500.0,0.00013862,2,"2025-11-30T23:10:39.223",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205845,1764544239232,-500.0,0.00013862,2,"2025-11-30T23:10:39.232",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205846,1764544239243,-500.0,0.00013862,2,"2025-11-30T23:10:39.243",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205847,1764544239253,-500.0,0.00013862,2,"2025-11-30T23:10:39.253",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205848,1764544239263,-500.0,0.00013862,2,"2025-11-30T23:10:39.263",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205849,1764544239273,-500.0,0.00013862,2,"2025-11-30T23:10:39.273",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205850,1764544239283,-500.0,0.00013862,2,"2025-11-30T23:10:39.283",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205851,1764544239292,-500.0,0.00013862,2,"2025-11-30T23:10:39.292",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205852,1764544239302,-550.8793883,0.00013862,2,"2025-11-30T23:10:39.302",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205853,1764544239311,-500.0,0.00013862,2,"2025-11-30T23:10:39.311",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205854,1764544239321,-648.97949028,0.00013862,2,"2025-11-30T23:10:39.321",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205855,1764544239330,-500.0,0.00013862,2,"2025-11-30T23:10:39.330",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205856,1764544239340,-500.0,0.00013862,2,"2025-11-30T23:10:39.340",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205857,1764544239350,-500.0,0.00013862,2,"2025-11-30T23:10:39.350",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205858,1764544239360,-500.0,0.00013862,2,"2025-11-30T23:10:39.360",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205859,1764544239370,-150.52756484,0.00013862,2,"2025-11-30T23:10:39.370",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205860,1764544239379,-600.0,0.00013863,2,"2025-11-30T23:10:39.379",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205861,1764544239388,-1000.0,0.00013863,2,"2025-11-30T23:10:39.388",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205862,1764544239397,-9044.5805,0.00013863,2,"2025-11-30T23:10:39.397",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205863,1764544239407,-1680.0,0.00013865,2,"2025-11-30T23:10:39.407",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205864,1764544239416,-500.0,0.00013962,2,"2025-11-30T23:10:39.416",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205865,1764544239425,-500.0,0.00013962,2,"2025-11-30T23:10:39.425",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205866,1764544239435,-500.0,0.00013962,2,"2025-11-30T23:10:39.435",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205867,1764544239446,-737.38043828,0.00014012,2,"2025-11-30T23:10:39.446",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205868,1764544239456,-869.22575754,0.00014014,2,"2025-11-30T23:10:39.456",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205869,1764544239466,-295.0,0.00014014,2,"2025-11-30T23:10:39.466",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205870,1764544239476,-151.0,0.0001402,2,"2025-11-30T23:10:39.476",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205871,1764544239486,-13752.86717502,0.00014023,2,"2025-11-30T23:10:39.486",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205872,1764544239495,-1211.59,0.00014129,2,"2025-11-30T23:10:39.495",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205873,1764544239505,-600.0,0.00014137,2,"2025-11-30T23:10:39.505",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205874,1764544239514,-500.0,0.00014162,2,"2025-11-30T23:10:39.514",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205875,1764544239523,-500.0,0.00014162,2,"2025-11-30T23:10:39.523",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205876,1764544239532,-500.0,0.00014162,2,"2025-11-30T23:10:39.532",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205877,1764544239542,-500.0,0.00014162,2,"2025-11-30T23:10:39.542",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205878,1764544239552,-301.34471525,0.00014162,2,"2025-11-30T23:10:39.552",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205879,1764544239562,-500.0,0.00014162,2,"2025-11-30T23:10:39.562",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205880,1764544239572,-500.0,0.00014162,2,"2025-11-30T23:10:39.572",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205881,1764544239581,-500.0,0.00014162,2,"2025-11-30T23:10:39.581",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205882,1764544239591,-500.0,0.00014162,2,"2025-11-30T23:10:39.591",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205883,1764544239600,-500.0,0.00014162,2,"2025-11-30T23:10:39.600",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205884,1764544239609,-500.0,0.00014162,2,"2025-11-30T23:10:39.609",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205885,1764544239618,-500.0,0.00014162,2,"2025-11-30T23:10:39.618",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205886,1764544239628,-500.0,0.00014162,2,"2025-11-30T23:10:39.628",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205887,1764544239637,-500.0,0.00014162,2,"2025-11-30T23:10:39.637",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205888,1764544239646,-500.0,0.00014162,2,"2025-11-30T23:10:39.646",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205889,1764544239655,-500.0,0.00014162,2,"2025-11-30T23:10:39.655",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205890,1764544239665,-500.0,0.00014162,2,"2025-11-30T23:10:39.665",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205891,1764544239675,-323.68835638,0.00014162,2,"2025-11-30T23:10:39.675",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205892,1764544239684,-500.0,0.00014162,2,"2025-11-30T23:10:39.684",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205893,1764544239693,-500.0,0.00014162,2,"2025-11-30T23:10:39.693",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205894,1764544239703,-223.40328839,0.00014162,2,"2025-11-30T23:10:39.703",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205895,1764544239712,-446.3341769,0.00014211,2,"2025-11-30T23:10:39.712",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205896,1764544239722,-13752.86717502,0.00014382,2,"2025-11-30T23:10:39.722",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205897,1764544239732,-500.0,0.00014403,2,"2025-11-30T23:10:39.732",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205898,1764544239741,-200.0,0.00014403,2,"2025-11-30T23:10:39.741",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205899,1764544239751,-200.0,0.00014403,2,"2025-11-30T23:10:39.751",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205900,1764544239760,-1211.59,0.00014403,2,"2025-11-30T23:10:39.760",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205901,1764544239770,-600.0,0.00014411,2,"2025-11-30T23:10:39.770",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205902,1764544239780,-500.0,0.00014459,2,"2025-11-30T23:10:39.780",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205903,1764544239790,-500.0,0.00014459,2,"2025-11-30T23:10:39.790",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205904,1764544239800,-820.53,0.00014459,2,"2025-11-30T23:10:39.800",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205905,1764544239809,-500.0,0.00014459,2,"2025-11-30T23:10:39.809",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205907,1764544239819,-500.0,0.00014459,2,"2025-11-30T23:10:39.819",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205908,1764544239828,-500.0,0.00014459,2,"2025-11-30T23:10:39.828",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205909,1764544239837,-500.0,0.00014459,2,"2025-11-30T23:10:39.837",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205910,1764544239847,-180.47203465,0.00014459,2,"2025-11-30T23:10:39.847",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205911,1764544239856,-500.0,0.00014459,2,"2025-11-30T23:10:39.856",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205912,1764544239866,-500.0,0.00014459,2,"2025-11-30T23:10:39.866",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205913,1764544239875,-737.38043825,0.00014493,2,"2025-11-30T23:10:39.875",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205914,1764544239884,-151.0,0.00014521,2,"2025-11-30T23:10:39.884",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205915,1764544239893,-255.0,0.00014522,2,"2025-11-30T23:10:39.893",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205916,1764544239903,-446.3341769,0.00014659,2,"2025-11-30T23:10:39.903",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205917,1764544239912,-1211.59,0.00014677,2,"2025-11-30T23:10:39.912",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205918,1764544239922,-600.0,0.00014685,2,"2025-11-30T23:10:39.922",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205919,1764544239931,-1000.0,0.00014734,2,"2025-11-30T23:10:39.931",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205920,1764544239940,-13752.86717502,0.00014742,2,"2025-11-30T23:10:39.940",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205921,1764544239950,-167.51566654,0.00014809,2,"2025-11-30T23:10:39.950",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205922,1764544239959,-413.65211547,0.00014824,2,"2025-11-30T23:10:39.959",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205923,1764544239968,-831.0,0.00014864,2,"2025-11-30T23:10:39.968",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205924,1764544239977,-500.0,0.00014951,2,"2025-11-30T23:10:39.977",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205925,1764544239986,-200.0,0.00014951,2,"2025-11-30T23:10:39.986",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205926,1764544239996,-200.0,0.00014951,2,"2025-11-30T23:10:39.996",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205927,1764544240006,-1211.59,0.00014951,2,"2025-11-30T23:10:40.006",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205928,1764544240015,-600.0,0.00014959,2,"2025-11-30T23:10:40.015",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205929,1764544240024,-737.38043825,0.00014975,2,"2025-11-30T23:10:40.024",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205934,1764544240281,-500.0,0.00015008,2,"2025-11-30T23:10:40.281",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205935,1764544240339,-151.0,0.00015069,2,"2025-11-30T23:10:40.339",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205936,1764544240348,-13752.86717502,0.00015102,2,"2025-11-30T23:10:40.348",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205937,1764544240357,-11528.0,0.00015106,2,"2025-11-30T23:10:40.357",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205938,1764544240367,-446.3341769,0.00015107,2,"2025-11-30T23:10:40.367",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205939,1764544240377,-587.0,0.00015171,2,"2025-11-30T23:10:40.377",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205940,1764544240386,-587.0,0.00015171,2,"2025-11-30T23:10:40.386",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205941,1764544240395,-171.59725048,0.00015175,7,"2025-11-30T23:10:40.395",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205942,1764544240404,-178.31055198,0.00015175,7,"2025-11-30T23:10:40.404",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205943,1764544240414,-1211.59,0.00015225,2,"2025-11-30T23:10:40.414",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205944,1764544240423,-600.0,0.00015233,2,"2025-11-30T23:10:40.423",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205945,1764544240432,-2351.0,0.00015251,2,"2025-11-30T23:10:40.432",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205946,1764544240441,-150.0,0.00015288,2,"2025-11-30T23:10:40.441",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205947,1764544240450,-150.0,0.00015288,2,"2025-11-30T23:10:40.450",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205948,1764544240459,-163.62886218,0.00015288,2,"2025-11-30T23:10:40.459",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205949,1764544240468,-150.0,0.00015288,2,"2025-11-30T23:10:40.468",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205950,1764544240478,-150.0,0.00015288,2,"2025-11-30T23:10:40.478",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205951,1764544240487,-150.0,0.00015288,2,"2025-11-30T23:10:40.487",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205952,1764544240496,-150.0,0.00015288,2,"2025-11-30T23:10:40.496",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205953,1764544240505,-219.52500518,0.00015288,2,"2025-11-30T23:10:40.505",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205954,1764544240514,-150.0,0.00015288,2,"2025-11-30T23:10:40.514",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205955,1764544240523,-150.0,0.00015288,2,"2025-11-30T23:10:40.523",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205956,1764544240532,-150.0,0.00015288,2,"2025-11-30T23:10:40.532",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205957,1764544240541,-150.0,0.00015288,2,"2025-11-30T23:10:40.541",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205958,1764544240551,-150.0,0.00015288,2,"2025-11-30T23:10:40.551",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205959,1764544240560,-150.0,0.00015288,2,"2025-11-30T23:10:40.560",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205960,1764544240569,-150.0,0.00015288,2,"2025-11-30T23:10:40.569",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205961,1764544240578,-163.62886218,0.00015305,2,"2025-11-30T23:10:40.578",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205962,1764544240587,-219.52500518,0.00015305,2,"2025-11-30T23:10:40.587",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205963,1764544240596,-150.0,0.0001531,2,"2025-11-30T23:10:40.596",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205964,1764544240605,-150.0,0.00015314,2,"2025-11-30T23:10:40.605",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205965,1764544240614,-150.0,0.00015314,2,"2025-11-30T23:10:40.614",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205966,1764544240623,-163.62886218,0.00015322,2,"2025-11-30T23:10:40.623",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205967,1764544240632,-219.52500518,0.00015322,2,"2025-11-30T23:10:40.632",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205968,1764544240642,-150.0,0.00015333,2,"2025-11-30T23:10:40.642",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205969,1764544240651,-163.62886218,0.00015339,2,"2025-11-30T23:10:40.651",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205970,1764544240660,-219.52500518,0.00015339,2,"2025-11-30T23:10:40.660",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205971,1764544240669,-150.0,0.00015341,2,"2025-11-30T23:10:40.669",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205972,1764544240679,-150.0,0.00015341,2,"2025-11-30T23:10:40.679",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205973,1764544240688,-262.09805972,0.00015342,2,"2025-11-30T23:10:40.688",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205974,1764544240697,-150.0,0.00015346,2,"2025-11-30T23:10:40.697",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205975,1764544240707,-150.0,0.00015356,2,"2025-11-30T23:10:40.707",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205976,1764544240716,-163.62886218,0.00015356,2,"2025-11-30T23:10:40.716",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205977,1764544240726,-219.52500518,0.00015356,2,"2025-11-30T23:10:40.726",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205978,1764544240735,-150.0,0.00015365,2,"2025-11-30T23:10:40.735",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205979,1764544240744,-150.0,0.00015365,2,"2025-11-30T23:10:40.744",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205980,1764544240754,-150.0,0.00015367,2,"2025-11-30T23:10:40.754",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205981,1764544240763,-150.0,0.00015367,2,"2025-11-30T23:10:40.763",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205982,1764544240772,-150.0,0.00015369,2,"2025-11-30T23:10:40.772",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205983,1764544240782,-163.62886218,0.00015373,2,"2025-11-30T23:10:40.782",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205984,1764544240791,-219.52500518,0.00015373,2,"2025-11-30T23:10:40.791",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205985,1764544240801,-150.0,0.00015378,2,"2025-11-30T23:10:40.801",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205986,1764544240811,-163.62886218,0.00015391,2,"2025-11-30T23:10:40.811",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205987,1764544240820,-219.52500518,0.00015391,2,"2025-11-30T23:10:40.820",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205988,1764544240828,-150.0,0.00015394,2,"2025-11-30T23:10:40.828",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205989,1764544240838,-150.0,0.00015394,2,"2025-11-30T23:10:40.838",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205990,1764544240847,-150.0,0.00015401,2,"2025-11-30T23:10:40.847",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205991,1764544240856,-150.0,0.00015401,2,"2025-11-30T23:10:40.856",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205992,1764544240865,-150.0,0.00015405,2,"2025-11-30T23:10:40.865",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205993,1764544240874,-163.62886218,0.00015408,2,"2025-11-30T23:10:40.874",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205994,1764544240884,-219.52500518,0.00015408,2,"2025-11-30T23:10:40.884",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205995,1764544240894,-150.0,0.0001542,2,"2025-11-30T23:10:40.894",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205996,1764544240903,-150.0,0.0001542,2,"2025-11-30T23:10:40.903",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205997,1764544240912,-150.0,0.00015424,2,"2025-11-30T23:10:40.912",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205998,1764544240922,-163.62886218,0.00015425,2,"2025-11-30T23:10:40.922",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395205999,1764544240932,-219.52500518,0.00015425,2,"2025-11-30T23:10:40.932",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206000,1764544240942,-150.0,0.00015442,2,"2025-11-30T23:10:40.942",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206001,1764544240952,-163.62886218,0.00015442,2,"2025-11-30T23:10:40.952",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206002,1764544240961,-219.52500518,0.00015442,2,"2025-11-30T23:10:40.961",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206003,1764544240970,-150.0,0.00015442,2,"2025-11-30T23:10:40.970",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206004,1764544240980,-150.0,0.00015446,2,"2025-11-30T23:10:40.980",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206005,1764544240989,-150.0,0.00015447,2,"2025-11-30T23:10:40.989",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206006,1764544240999,-150.0,0.00015447,2,"2025-11-30T23:10:40.999",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206007,1764544241008,-150.0,0.00015449,2,"2025-11-30T23:10:41.008",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206008,1764544241017,-737.38043825,0.00015456,2,"2025-11-30T23:10:41.017",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206009,1764544241027,-150.0,0.00015458,2,"2025-11-30T23:10:41.027",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206010,1764544241036,-163.62886218,0.00015459,2,"2025-11-30T23:10:41.036",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206011,1764544241050,-219.52500518,0.00015459,2,"2025-11-30T23:10:41.050",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206012,1764544241059,-13752.86717502,0.00015461,2,"2025-11-30T23:10:41.059",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206013,1764544241074,-150.0,0.00015463,2,"2025-11-30T23:10:41.074",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206014,1764544241083,-150.0,0.00015469,2,"2025-11-30T23:10:41.083",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206015,1764544241092,-150.0,0.00015473,2,"2025-11-30T23:10:41.092",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206016,1764544241101,-150.0,0.00015473,2,"2025-11-30T23:10:41.101",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206017,1764544241111,-163.62886218,0.00015476,2,"2025-11-30T23:10:41.111",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206018,1764544241119,-219.52500518,0.00015476,2,"2025-11-30T23:10:41.119",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206019,1764544241128,-150.0,0.00015492,2,"2025-11-30T23:10:41.128",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206020,1764544241138,-163.62886218,0.00015494,2,"2025-11-30T23:10:41.138",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206021,1764544241147,-219.52500518,0.00015494,2,"2025-11-30T23:10:41.147",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206022,1764544241156,-500.0,0.00015499,2,"2025-11-30T23:10:41.156",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206023,1764544241165,-200.0,0.00015499,2,"2025-11-30T23:10:41.165",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206024,1764544241174,-200.0,0.00015499,2,"2025-11-30T23:10:41.174",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206025,1764544241183,-1211.59,0.00015499,2,"2025-11-30T23:10:41.183",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206026,1764544241192,-150.0,0.000155,2,"2025-11-30T23:10:41.192",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206027,1764544241201,-150.0,0.000155,2,"2025-11-30T23:10:41.201",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206028,1764544241210,-150.0,0.000155,2,"2025-11-30T23:10:41.210",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206029,1764544241219,-600.0,0.00015507,2,"2025-11-30T23:10:41.219",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206030,1764544241228,-163.62886218,0.00015511,2,"2025-11-30T23:10:41.228",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206031,1764544241238,-219.52500518,0.00015511,2,"2025-11-30T23:10:41.238",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206032,1764544241247,-150.0,0.00015514,2,"2025-11-30T23:10:41.247",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206033,1764544241256,-150.0,0.00015514,2,"2025-11-30T23:10:41.256",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206034,1764544241266,-150.0,0.00015519,2,"2025-11-30T23:10:41.266",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206035,1764544241275,-150.0,0.00015519,2,"2025-11-30T23:10:41.275",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206036,1764544241284,-150.0,0.00015522,2,"2025-11-30T23:10:41.284",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206037,1764544241293,-150.0,0.00015527,2,"2025-11-30T23:10:41.293",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206038,1764544241302,-150.0,0.00015527,2,"2025-11-30T23:10:41.302",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206039,1764544241311,-163.62886218,0.00015528,2,"2025-11-30T23:10:41.311",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206040,1764544241319,-219.52500518,0.00015528,2,"2025-11-30T23:10:41.319",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206041,1764544241328,-150.0,0.0001553,2,"2025-11-30T23:10:41.328",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206042,1764544241337,-150.0,0.00015537,2,"2025-11-30T23:10:41.337",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206043,1764544241347,-163.62886218,0.00015545,2,"2025-11-30T23:10:41.347",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206044,1764544241356,-219.52500518,0.00015545,2,"2025-11-30T23:10:41.356",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206045,1764544241365,-150.0,0.00015553,2,"2025-11-30T23:10:41.365",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206046,1764544241375,-150.0,0.00015553,2,"2025-11-30T23:10:41.375",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206047,1764544241384,-446.3341769,0.00015556,2,"2025-11-30T23:10:41.384",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206048,1764544241393,-150.0,0.00015559,2,"2025-11-30T23:10:41.393",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206049,1764544241402,-163.62886218,0.00015562,2,"2025-11-30T23:10:41.402",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206050,1764544241411,-219.52500518,0.00015562,2,"2025-11-30T23:10:41.411",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206051,1764544241420,-150.0,0.00015571,2,"2025-11-30T23:10:41.420",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206052,1764544241429,-163.62886218,0.00015579,2,"2025-11-30T23:10:41.429",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206053,1764544241439,-219.52500518,0.00015579,2,"2025-11-30T23:10:41.439",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206054,1764544241449,-150.0,0.0001558,2,"2025-11-30T23:10:41.449",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206055,1764544241458,-150.0,0.0001558,2,"2025-11-30T23:10:41.458",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206056,1764544241467,-150.0,0.00015581,2,"2025-11-30T23:10:41.467",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206057,1764544241476,-150.0,0.00015582,2,"2025-11-30T23:10:41.476",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206058,1764544241486,-337.27,0.00015587,2,"2025-11-30T23:10:41.486",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206059,1764544241495,-150.0,0.00015597,2,"2025-11-30T23:10:41.495",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206060,1764544241504,-163.62886218,0.00015597,2,"2025-11-30T23:10:41.504",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206061,1764544241513,-219.52500518,0.00015597,2,"2025-11-30T23:10:41.513",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206062,1764544241522,-150.0,0.00015597,2,"2025-11-30T23:10:41.522",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206063,1764544241531,-150.0,0.00015605,2,"2025-11-30T23:10:41.531",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206064,1764544241540,-150.0,0.00015606,2,"2025-11-30T23:10:41.540",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206065,1764544241549,-150.0,0.00015606,2,"2025-11-30T23:10:41.549",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206066,1764544241558,-150.0,0.00015611,2,"2025-11-30T23:10:41.558",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206067,1764544241567,-163.62886218,0.00015614,2,"2025-11-30T23:10:41.567",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206068,1764544241575,-219.52500518,0.00015614,2,"2025-11-30T23:10:41.575",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206069,1764544241584,-151.0,0.00015617,2,"2025-11-30T23:10:41.584",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206070,1764544241593,-150.0,0.00015627,2,"2025-11-30T23:10:41.593",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206071,1764544241602,-150.0,0.00015627,2,"2025-11-30T23:10:41.602",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206072,1764544241610,-150.0,0.00015627,2,"2025-11-30T23:10:41.610",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206073,1764544241619,-163.62886218,0.00015631,2,"2025-11-30T23:10:41.619",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206074,1764544241628,-219.52500518,0.00015631,2,"2025-11-30T23:10:41.628",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206075,1764544241637,-150.0,0.00015633,2,"2025-11-30T23:10:41.637",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206076,1764544241647,-150.0,0.00015633,2,"2025-11-30T23:10:41.647",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206077,1764544241656,-150.0,0.00015639,2,"2025-11-30T23:10:41.656",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206078,1764544241665,-163.62886218,0.00015648,2,"2025-11-30T23:10:41.665",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206079,1764544241675,-219.52500518,0.00015648,2,"2025-11-30T23:10:41.675",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206080,1764544241685,-150.0,0.0001565,2,"2025-11-30T23:10:41.685",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206081,1764544241695,-150.0,0.00015659,2,"2025-11-30T23:10:41.695",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206082,1764544241704,-150.0,0.00015659,2,"2025-11-30T23:10:41.704",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206083,1764544241714,-163.62886218,0.00015665,2,"2025-11-30T23:10:41.714",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206084,1764544241723,-219.52500518,0.00015665,2,"2025-11-30T23:10:41.723",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206085,1764544241732,-150.0,0.00015673,2,"2025-11-30T23:10:41.732",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206086,1764544241741,-150.0,0.00015674,2,"2025-11-30T23:10:41.741",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206087,1764544241751,-150.0,0.00015674,2,"2025-11-30T23:10:41.751",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206088,1764544241761,-163.62886218,0.00015682,2,"2025-11-30T23:10:41.761",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206089,1764544241770,-219.52500518,0.00015682,2,"2025-11-30T23:10:41.770",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206090,1764544241778,-150.0,0.00015686,2,"2025-11-30T23:10:41.778",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206091,1764544241788,-150.0,0.00015686,2,"2025-11-30T23:10:41.788",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206092,1764544241797,-150.0,0.00015692,2,"2025-11-30T23:10:41.797",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206093,1764544241806,-150.0,0.00015695,2,"2025-11-30T23:10:41.806",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206094,1764544241816,-150.0,0.00015698,2,"2025-11-30T23:10:41.816",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206095,1764544241827,-163.62886218,0.00015699,2,"2025-11-30T23:10:41.827",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206096,1764544241836,-219.52500518,0.00015699,2,"2025-11-30T23:10:41.836",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206097,1764544241846,-150.0,0.00015712,2,"2025-11-30T23:10:41.846",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206098,1764544241857,-150.0,0.00015712,2,"2025-11-30T23:10:41.857",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206099,1764544241867,-150.0,0.00015712,2,"2025-11-30T23:10:41.867",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206100,1764544241876,-163.62886218,0.00015717,2,"2025-11-30T23:10:41.876",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206101,1764544241885,-219.52500518,0.00015717,2,"2025-11-30T23:10:41.885",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206102,1764544241894,-150.0,0.00015718,2,"2025-11-30T23:10:41.894",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206103,1764544241904,-433.0,0.00015729,2,"2025-11-30T23:10:41.904",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206104,1764544241914,-163.62886218,0.00015734,2,"2025-11-30T23:10:41.914",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206105,1764544241924,-219.52500518,0.00015734,2,"2025-11-30T23:10:41.924",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206106,1764544241933,-150.0,0.00015739,2,"2025-11-30T23:10:41.933",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206107,1764544241943,-150.0,0.00015739,2,"2025-11-30T23:10:41.943",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206108,1764544241953,-150.0,0.00015741,2,"2025-11-30T23:10:41.953",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206109,1764544241962,-150.0,0.00015741,2,"2025-11-30T23:10:41.962",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206110,1764544241972,-150.0,0.00015751,2,"2025-11-30T23:10:41.972",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206111,1764544241981,-163.62886218,0.00015751,2,"2025-11-30T23:10:41.981",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206112,1764544241990,-219.52500518,0.00015751,2,"2025-11-30T23:10:41.990",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206113,1764544242000,-150.0,0.00015751,2,"2025-11-30T23:10:42.000",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206114,1764544242009,-150.0,0.00015756,2,"2025-11-30T23:10:42.009",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206115,1764544242018,-150.0,0.00015763,2,"2025-11-30T23:10:42.018",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206116,1764544242027,-150.0,0.00015765,2,"2025-11-30T23:10:42.027",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206117,1764544242042,-150.0,0.00015765,2,"2025-11-30T23:10:42.042",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206118,1764544242052,-163.62886218,0.00015768,2,"2025-11-30T23:10:42.052",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206119,1764544242061,-219.52500518,0.00015768,2,"2025-11-30T23:10:42.061",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206120,1764544242070,-150.0,0.00015773,2,"2025-11-30T23:10:42.070",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206121,1764544242079,-1211.66674724,0.00015773,2,"2025-11-30T23:10:42.079",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206122,1764544242088,-600.0,0.00015781,2,"2025-11-30T23:10:42.088",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206123,1764544242098,-163.62886218,0.00015785,2,"2025-11-30T23:10:42.098",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206124,1764544242107,-219.52500518,0.00015785,2,"2025-11-30T23:10:42.107",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206125,1764544242116,-150.0,0.00015786,2,"2025-11-30T23:10:42.116",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206126,1764544242126,-150.0,0.00015792,2,"2025-11-30T23:10:42.126",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206127,1764544242135,-150.0,0.00015792,2,"2025-11-30T23:10:42.135",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206128,1764544242145,-150.0,0.00015797,2,"2025-11-30T23:10:42.145",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206129,1764544242154,-163.62886218,0.00015802,2,"2025-11-30T23:10:42.154",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206130,1764544242163,-219.52500518,0.00015802,2,"2025-11-30T23:10:42.163",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206131,1764544242173,-150.0,0.00015809,2,"2025-11-30T23:10:42.173",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206132,1764544242182,-150.0,0.00015815,2,"2025-11-30T23:10:42.182",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206133,1764544242191,-337.27,0.00015818,2,"2025-11-30T23:10:42.191",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206134,1764544242200,-150.0,0.00015818,2,"2025-11-30T23:10:42.200",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206135,1764544242209,-150.0,0.00015818,2,"2025-11-30T23:10:42.209",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206136,1764544242219,-163.62886218,0.0001582,2,"2025-11-30T23:10:42.219",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206137,1764544242229,-219.52500518,0.0001582,2,"2025-11-30T23:10:42.229",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206138,1764544242238,-13752.86717502,0.00015821,2,"2025-11-30T23:10:42.238",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206139,1764544242247,-150.0,0.00015828,2,"2025-11-30T23:10:42.247",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206140,1764544242262,-150.0,0.00015828,2,"2025-11-30T23:10:42.262",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206141,1764544242271,-150.0,0.00015831,2,"2025-11-30T23:10:42.271",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206142,1764544242280,-163.62886218,0.00015837,2,"2025-11-30T23:10:42.280",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206143,1764544242290,-219.52500518,0.00015837,2,"2025-11-30T23:10:42.290",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206144,1764544242301,-168.0,0.00015843,2,"2025-11-30T23:10:42.301",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206145,1764544242311,-1758.96913192,0.00015844,2,"2025-11-30T23:10:42.311",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206146,1764544242320,-150.0,0.00015845,2,"2025-11-30T23:10:42.320",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206147,1764544242330,-150.0,0.00015845,2,"2025-11-30T23:10:42.330",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206148,1764544242340,-150.0,0.00015854,2,"2025-11-30T23:10:42.340",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206149,1764544242350,-163.62886218,0.00015854,2,"2025-11-30T23:10:42.350",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206150,1764544242359,-150.0,0.00015854,2,"2025-11-30T23:10:42.359",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206151,1764544242368,-150.0,0.00015854,2,"2025-11-30T23:10:42.368",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206152,1764544242377,-150.0,0.00015854,2,"2025-11-30T23:10:42.377",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206153,1764544242387,-219.52500518,0.00015854,2,"2025-11-30T23:10:42.387",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206154,1764544242396,-150.0,0.00015854,2,"2025-11-30T23:10:42.396",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206155,1764544242406,-150.0,0.00015854,2,"2025-11-30T23:10:42.406",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206156,1764544242415,-167.51566654,0.00015854,2,"2025-11-30T23:10:42.415",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206157,1764544242424,-163.62886218,0.00015871,2,"2025-11-30T23:10:42.424",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206158,1764544242433,-219.52500518,0.00015871,2,"2025-11-30T23:10:42.433",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206159,1764544242442,-150.0,0.00015872,2,"2025-11-30T23:10:42.442",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206160,1764544242451,-150.0,0.00015872,2,"2025-11-30T23:10:42.451",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206161,1764544242461,-150.0,0.00015873,2,"2025-11-30T23:10:42.461",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206162,1764544242470,-150.0,0.00015877,2,"2025-11-30T23:10:42.470",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206163,1764544242479,-163.62886218,0.00015888,2,"2025-11-30T23:10:42.479",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206164,1764544242488,-219.52500518,0.00015888,2,"2025-11-30T23:10:42.488",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206165,1764544242497,-150.0,0.00015898,2,"2025-11-30T23:10:42.497",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206166,1764544242507,-150.0,0.00015898,2,"2025-11-30T23:10:42.507",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206167,1764544242516,-150.0,0.00015899,2,"2025-11-30T23:10:42.516",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206168,1764544242525,-337.51794512,0.000159,2,"2025-11-30T23:10:42.525",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206169,1764544242534,-150.0,0.00015905,2,"2025-11-30T23:10:42.534",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206170,1764544242543,-163.62886218,0.00015905,2,"2025-11-30T23:10:42.543",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206171,1764544242553,-219.52500518,0.00015905,2,"2025-11-30T23:10:42.553",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206172,1764544242562,-150.0,0.00015905,2,"2025-11-30T23:10:42.562",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206173,1764544242571,-150.0,0.00015922,2,"2025-11-30T23:10:42.571",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206174,1764544242580,-163.62886218,0.00015923,2,"2025-11-30T23:10:42.580",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206175,1764544242590,-219.52500518,0.00015923,2,"2025-11-30T23:10:42.590",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206176,1764544242599,-150.0,0.00015925,2,"2025-11-30T23:10:42.599",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206179,1764544242608,-150.0,0.00015925,2,"2025-11-30T23:10:42.608",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206181,1764544242617,-150.0,0.00015925,2,"2025-11-30T23:10:42.617",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206184,1764544242626,-150.0,0.00015932,2,"2025-11-30T23:10:42.626",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206187,1764544242634,-150.0,0.00015935,2,"2025-11-30T23:10:42.634",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206189,1764544242643,-737.38043825,0.00015937,2,"2025-11-30T23:10:42.643",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206191,1764544242652,-163.62886218,0.0001594,2,"2025-11-30T23:10:42.652",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206193,1764544242662,-219.52500518,0.0001594,2,"2025-11-30T23:10:42.662",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206195,1764544242671,-150.0,0.00015944,2,"2025-11-30T23:10:42.671",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206197,1764544242680,-150.0,0.00015951,2,"2025-11-30T23:10:42.680",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206199,1764544242689,-150.0,0.00015951,2,"2025-11-30T23:10:42.689",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206201,1764544242698,-163.62886218,0.00015957,2,"2025-11-30T23:10:42.698",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206203,1764544242708,-219.52500518,0.00015957,2,"2025-11-30T23:10:42.708",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206205,1764544242717,-250.0,0.00015967,2,"2025-11-30T23:10:42.717",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206206,1764544242727,-150.0,0.00015967,2,"2025-11-30T23:10:42.727",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206207,1764544242736,-150.0,0.00015967,2,"2025-11-30T23:10:42.736",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206208,1764544242745,-150.0,0.00015967,2,"2025-11-30T23:10:42.745",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206209,1764544242754,-163.62886218,0.00015974,2,"2025-11-30T23:10:42.754",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206210,1764544242764,-219.52500518,0.00015974,2,"2025-11-30T23:10:42.764",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206211,1764544242773,-150.0,0.00015978,2,"2025-11-30T23:10:42.773",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206212,1764544242782,-150.0,0.00015978,2,"2025-11-30T23:10:42.782",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206213,1764544242791,-150.0,0.00015983,2,"2025-11-30T23:10:42.791",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206215,1764544242800,-150.0,0.00015983,2,"2025-11-30T23:10:42.800",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206216,1764544242809,-168.0,0.00015989,2,"2025-11-30T23:10:42.809",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206217,1764544242818,-150.0,0.0001599,2,"2025-11-30T23:10:42.818",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206218,1764544242828,-150.0,0.00015991,2,"2025-11-30T23:10:42.828",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206219,1764544242838,-163.62886218,0.00015991,2,"2025-11-30T23:10:42.838",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206220,1764544242847,-219.52500518,0.00015991,2,"2025-11-30T23:10:42.847",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206221,1764544242856,-446.3341769,0.00016004,2,"2025-11-30T23:10:42.856",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206222,1764544242866,-150.0,0.00016004,2,"2025-11-30T23:10:42.866",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206223,1764544242876,-150.0,0.00016004,2,"2025-11-30T23:10:42.876",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206224,1764544242885,-163.62886218,0.00016008,2,"2025-11-30T23:10:42.885",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206225,1764544242894,-219.52500518,0.00016008,2,"2025-11-30T23:10:42.894",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206226,1764544242904,-150.0,0.00016012,2,"2025-11-30T23:10:42.904",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206227,1764544242913,-150.0,0.00016016,2,"2025-11-30T23:10:42.913",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206228,1764544242923,-163.62886218,0.00016025,2,"2025-11-30T23:10:42.923",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206229,1764544242932,-219.52500518,0.00016025,2,"2025-11-30T23:10:42.932",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206230,1764544242941,-150.0,0.00016031,2,"2025-11-30T23:10:42.941",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206231,1764544242950,-150.0,0.00016031,2,"2025-11-30T23:10:42.950",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206232,1764544242960,-150.0,0.00016035,2,"2025-11-30T23:10:42.960",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206233,1764544242969,-163.62886218,0.00016043,2,"2025-11-30T23:10:42.969",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206234,1764544242979,-219.52500518,0.00016043,2,"2025-11-30T23:10:42.979",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206235,1764544242988,-200.0,0.00016047,2,"2025-11-30T23:10:42.988",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206236,1764544242997,-200.0,0.00016047,2,"2025-11-30T23:10:42.997",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206237,1764544243006,-413.65211547,0.00016049,2,"2025-11-30T23:10:43.006",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206238,1764544243015,-150.0,0.00016049,2,"2025-11-30T23:10:43.015",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206239,1764544243024,-600.0,0.00016055,2,"2025-11-30T23:10:43.024",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206240,1764544243033,-150.0,0.00016057,2,"2025-11-30T23:10:43.033",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206241,1764544243042,-150.0,0.00016057,2,"2025-11-30T23:10:43.042",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206242,1764544243051,-150.0,0.00016058,2,"2025-11-30T23:10:43.051",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206243,1764544243061,-153.48713579,0.00016059,2,"2025-11-30T23:10:43.061",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206244,1764544243070,-150.000001,0.00016059,2,"2025-11-30T23:10:43.070",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206245,1764544243079,-151.49686011,0.00016059,2,"2025-11-30T23:10:43.079",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206246,1764544243088,-150.0,0.00016059,2,"2025-11-30T23:10:43.088",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206247,1764544243097,-150.0,0.00016059,2,"2025-11-30T23:10:43.097",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206248,1764544243107,-150.0,0.00016059,2,"2025-11-30T23:10:43.107",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206249,1764544243116,-153.0061579,0.00016059,2,"2025-11-30T23:10:43.116",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206250,1764544243125,-151.73896267,0.00016059,2,"2025-11-30T23:10:43.125",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206251,1764544243135,-154.64526929,0.00016059,2,"2025-11-30T23:10:43.135",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206252,1764544243143,-151.5737728,0.00016059,2,"2025-11-30T23:10:43.143",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206253,1764544243152,-150.0,0.00016059,2,"2025-11-30T23:10:43.152",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206254,1764544243162,-150.0,0.00016059,2,"2025-11-30T23:10:43.162",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206255,1764544243171,-150.0,0.00016059,2,"2025-11-30T23:10:43.171",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206256,1764544243181,-150.0,0.00016059,2,"2025-11-30T23:10:43.181",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206257,1764544243189,-150.0,0.00016059,2,"2025-11-30T23:10:43.189",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206258,1764544243199,-500.0,0.00016059,2,"2025-11-30T23:10:43.199",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206259,1764544243208,-150.0,0.00016059,2,"2025-11-30T23:10:43.208",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206260,1764544243217,-500.0,0.00016059,2,"2025-11-30T23:10:43.217",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206261,1764544243228,-200.0,0.00016059,2,"2025-11-30T23:10:43.228",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206262,1764544243237,-150.0,0.00016059,2,"2025-11-30T23:10:43.237",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206263,1764544243246,-150.0,0.00016059,2,"2025-11-30T23:10:43.246",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206264,1764544243255,-251.62347752,0.00016059,2,"2025-11-30T23:10:43.255",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206265,1764544243265,-150.0,0.00016059,2,"2025-11-30T23:10:43.265",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206266,1764544243274,-150.0,0.00016059,2,"2025-11-30T23:10:43.274",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206267,1764544243283,-150.0,0.00016059,2,"2025-11-30T23:10:43.283",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206268,1764544243292,-150.0,0.00016059,2,"2025-11-30T23:10:43.292",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206269,1764544243303,-150.0,0.00016059,2,"2025-11-30T23:10:43.303",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206270,1764544243312,-150.0,0.00016059,2,"2025-11-30T23:10:43.312",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206271,1764544243322,-150.0,0.00016059,2,"2025-11-30T23:10:43.322",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206272,1764544243331,-150.0,0.00016059,2,"2025-11-30T23:10:43.331",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206273,1764544243341,-158.73149787,0.00016059,2,"2025-11-30T23:10:43.341",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206274,1764544243350,-150.0,0.00016059,2,"2025-11-30T23:10:43.350",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206275,1764544243360,-500.0,0.00016059,2,"2025-11-30T23:10:43.360",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206276,1764544243370,-150.0,0.0001606,2,"2025-11-30T23:10:43.370",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206277,1764544243379,-163.62886218,0.0001606,2,"2025-11-30T23:10:43.379",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206278,1764544243388,-219.52500518,0.0001606,2,"2025-11-30T23:10:43.388",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206279,1764544243398,-150.0,0.0001606,2,"2025-11-30T23:10:43.398",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206280,1764544243407,-187.37,0.00016074,2,"2025-11-30T23:10:43.407",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206281,1764544243417,-163.62886218,0.00016077,2,"2025-11-30T23:10:43.417",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206282,1764544243427,-219.52500518,0.00016077,2,"2025-11-30T23:10:43.427",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206283,1764544243436,-150.0,0.0001608,2,"2025-11-30T23:10:43.436",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206284,1764544243446,-150.0,0.0001608,2,"2025-11-30T23:10:43.446",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206285,1764544243455,-150.0,0.00016084,2,"2025-11-30T23:10:43.455",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206286,1764544243465,-150.0,0.00016084,2,"2025-11-30T23:10:43.465",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206287,1764544243475,-163.62886218,0.00016094,2,"2025-11-30T23:10:43.475",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206288,1764544243484,-219.52500518,0.00016094,2,"2025-11-30T23:10:43.484",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206289,1764544243495,-150.0,0.00016097,2,"2025-11-30T23:10:43.495",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206290,1764544243504,-187.37,0.00016099,2,"2025-11-30T23:10:43.504",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206291,1764544243514,-150.0,0.00016103,2,"2025-11-30T23:10:43.514",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206292,1764544243524,-150.0,0.00016108,2,"2025-11-30T23:10:43.524",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206293,1764544243534,-150.0,0.0001611,2,"2025-11-30T23:10:43.534",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206294,1764544243543,-150.0,0.0001611,2,"2025-11-30T23:10:43.543",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206295,1764544243555,-163.62886218,0.00016111,2,"2025-11-30T23:10:43.555",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206296,1764544243564,-219.52500518,0.00016111,2,"2025-11-30T23:10:43.564",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206297,1764544243574,-9999.99,0.00016116,2,"2025-11-30T23:10:43.574",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206298,1764544243583,-187.37,0.00016124,2,"2025-11-30T23:10:43.583",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206299,1764544243592,-150.0,0.00016126,2,"2025-11-30T23:10:43.592",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206300,1764544243602,-10329.37188456,0.00016127,2,"2025-11-30T23:10:43.602",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206301,1764544243612,-163.62886218,0.00016128,2,"2025-11-30T23:10:43.612",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206302,1764544243621,-219.52500518,0.00016128,2,"2025-11-30T23:10:43.621",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206303,1764544243631,-150.0,0.00016137,2,"2025-11-30T23:10:43.631",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206304,1764544243640,-150.0,0.00016137,2,"2025-11-30T23:10:43.640",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206305,1764544243649,-150.0,0.00016137,2,"2025-11-30T23:10:43.649",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206306,1764544243658,-150.0,0.00016137,2,"2025-11-30T23:10:43.658",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206307,1764544243667,-150.0,0.00016137,2,"2025-11-30T23:10:43.667",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206308,1764544243676,-150.0,0.00016137,2,"2025-11-30T23:10:43.676",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206309,1764544243686,-150.0,0.00016137,2,"2025-11-30T23:10:43.686",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206310,1764544243696,-163.62886218,0.00016146,2,"2025-11-30T23:10:43.696",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206311,1764544243705,-219.52500518,0.00016146,2,"2025-11-30T23:10:43.705",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206312,1764544243714,-460.75678549,0.00016148,2,"2025-11-30T23:10:43.714",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206313,1764544243724,-500.0,0.00016148,2,"2025-11-30T23:10:43.724",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206314,1764544243734,-500.0,0.00016148,2,"2025-11-30T23:10:43.734",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206315,1764544243743,-500.0,0.00016148,2,"2025-11-30T23:10:43.743",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206316,1764544243752,-500.0,0.00016148,2,"2025-11-30T23:10:43.752",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206317,1764544243761,-500.0,0.00016148,2,"2025-11-30T23:10:43.761",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206318,1764544243771,-500.0,0.00016148,2,"2025-11-30T23:10:43.771",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206319,1764544243780,-820.53,0.00016148,2,"2025-11-30T23:10:43.780",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206320,1764544243790,-500.0,0.00016148,2,"2025-11-30T23:10:43.790",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206321,1764544243801,-500.0,0.00016148,2,"2025-11-30T23:10:43.801",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206322,1764544243811,-500.0,0.00016148,2,"2025-11-30T23:10:43.811",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206323,1764544243820,-408.37859065,0.00016148,2,"2025-11-30T23:10:43.820",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206324,1764544243829,-150.0,0.00016148,2,"2025-11-30T23:10:43.829",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206325,1764544243839,-310.68826752,0.00016149,2,"2025-11-30T23:10:43.839",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206326,1764544243848,-300.0,0.00016149,2,"2025-11-30T23:10:43.848",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206327,1764544243857,-151.0,0.00016149,2,"2025-11-30T23:10:43.857",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206328,1764544243867,-250.0,0.00016149,2,"2025-11-30T23:10:43.867",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206329,1764544243876,-1000.0,0.00016149,2,"2025-11-30T23:10:43.876",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206330,1764544243885,-250.0,0.00016149,2,"2025-11-30T23:10:43.885",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206331,1764544243895,-1000.0,0.00016149,2,"2025-11-30T23:10:43.895",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206332,1764544243905,-151.0,0.00016149,2,"2025-11-30T23:10:43.905",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206333,1764544243914,-250.0,0.00016149,2,"2025-11-30T23:10:43.914",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206334,1764544243924,-1000.0,0.00016149,2,"2025-11-30T23:10:43.924",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206335,1764544243934,-151.0,0.00016149,2,"2025-11-30T23:10:43.934",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206336,1764544243944,-194.72792766,0.00016149,2,"2025-11-30T23:10:43.944",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206337,1764544243953,-250.0,0.00016149,2,"2025-11-30T23:10:43.953",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206338,1764544243963,-1000.0,0.00016149,2,"2025-11-30T23:10:43.963",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206339,1764544243974,-151.0,0.00016149,2,"2025-11-30T23:10:43.974",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206340,1764544243984,-250.0,0.00016149,2,"2025-11-30T23:10:43.984",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206341,1764544243994,-533.88981491,0.00016149,2,"2025-11-30T23:10:43.994",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206342,1764544244004,-1000.0,0.00016149,2,"2025-11-30T23:10:44.004",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206343,1764544244014,-151.0,0.00016149,2,"2025-11-30T23:10:44.014",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206344,1764544244023,-250.0,0.00016149,2,"2025-11-30T23:10:44.023",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206345,1764544244033,-1000.0,0.00016149,2,"2025-11-30T23:10:44.033",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206346,1764544244043,-151.0,0.00016149,2,"2025-11-30T23:10:44.043",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206347,1764544244052,-250.0,0.00016149,2,"2025-11-30T23:10:44.052",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206348,1764544244061,-1000.0,0.00016149,2,"2025-11-30T23:10:44.061",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206349,1764544244071,-151.0,0.00016149,2,"2025-11-30T23:10:44.071",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206350,1764544244080,-250.0,0.00016149,2,"2025-11-30T23:10:44.080",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206351,1764544244089,-1000.0,0.00016149,2,"2025-11-30T23:10:44.089",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206352,1764544244099,-151.0,0.00016149,2,"2025-11-30T23:10:44.099",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206353,1764544244108,-440.37865021,0.00016149,2,"2025-11-30T23:10:44.108",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206354,1764544244118,-250.0,0.00016149,2,"2025-11-30T23:10:44.118",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206355,1764544244127,-1000.0,0.00016149,2,"2025-11-30T23:10:44.127",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206356,1764544244137,-151.0,0.00016149,2,"2025-11-30T23:10:44.137",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206357,1764544244146,-250.0,0.00016149,2,"2025-11-30T23:10:44.146",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206358,1764544244155,-1000.0,0.00016149,2,"2025-11-30T23:10:44.155",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206359,1764544244164,-151.0,0.00016149,2,"2025-11-30T23:10:44.164",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206360,1764544244174,-500.0,0.00016149,2,"2025-11-30T23:10:44.174",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206361,1764544244183,-250.0,0.00016149,2,"2025-11-30T23:10:44.183",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206362,1764544244193,-1000.0,0.00016149,2,"2025-11-30T23:10:44.193",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206363,1764544244202,-500.0,0.00016149,2,"2025-11-30T23:10:44.202",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206364,1764544244212,-250.0,0.00016149,2,"2025-11-30T23:10:44.212",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206365,1764544244221,-1000.0,0.00016149,2,"2025-11-30T23:10:44.221",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206366,1764544244230,-151.0,0.00016149,2,"2025-11-30T23:10:44.230",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206367,1764544244239,-500.0,0.00016149,2,"2025-11-30T23:10:44.239",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206368,1764544244249,-250.0,0.00016149,2,"2025-11-30T23:10:44.249",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206369,1764544244504,-250.0,0.00016149,2,"2025-11-30T23:10:44.504",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206370,1764544244515,-1000.0,0.00016149,2,"2025-11-30T23:10:44.515",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206371,1764544244524,-151.0,0.00016149,2,"2025-11-30T23:10:44.524",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206372,1764544244534,-500.0,0.00016149,2,"2025-11-30T23:10:44.534",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206373,1764544244543,-500.0,0.00016149,2,"2025-11-30T23:10:44.543",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206374,1764544244552,-250.0,0.00016149,2,"2025-11-30T23:10:44.552",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206375,1764544244562,-151.0,0.00016149,2,"2025-11-30T23:10:44.562",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206376,1764544244572,-500.0,0.00016149,2,"2025-11-30T23:10:44.572",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206377,1764544244581,-500.0,0.00016149,2,"2025-11-30T23:10:44.581",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206378,1764544244590,-250.0,0.00016149,2,"2025-11-30T23:10:44.590",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206379,1764544244600,-151.0,0.00016149,2,"2025-11-30T23:10:44.600",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206380,1764544244609,-500.0,0.00016149,2,"2025-11-30T23:10:44.609",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206381,1764544244619,-500.0,0.00016149,2,"2025-11-30T23:10:44.619",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206382,1764544244628,-250.0,0.00016149,2,"2025-11-30T23:10:44.628",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206383,1764544244637,-151.0,0.00016149,2,"2025-11-30T23:10:44.637",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206384,1764544244647,-500.0,0.00016149,2,"2025-11-30T23:10:44.647",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206385,1764544244656,-250.0,0.00016149,2,"2025-11-30T23:10:44.656",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206386,1764544244666,-500.0,0.00016149,2,"2025-11-30T23:10:44.666",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206387,1764544244675,-500.0,0.00016149,2,"2025-11-30T23:10:44.675",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206388,1764544244685,-250.0,0.00016149,2,"2025-11-30T23:10:44.685",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206389,1764544244695,-500.0,0.00016149,2,"2025-11-30T23:10:44.695",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206390,1764544244705,-500.0,0.00016149,2,"2025-11-30T23:10:44.705",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206391,1764544244714,-250.0,0.00016149,2,"2025-11-30T23:10:44.714",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206392,1764544244724,-500.0,0.00016149,2,"2025-11-30T23:10:44.724",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206393,1764544244734,-500.0,0.00016149,2,"2025-11-30T23:10:44.734",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206394,1764544244743,-250.0,0.00016149,2,"2025-11-30T23:10:44.743",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206395,1764544244753,-151.0,0.00016149,2,"2025-11-30T23:10:44.753",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206396,1764544244763,-500.0,0.00016149,2,"2025-11-30T23:10:44.763",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206397,1764544244773,-500.0,0.00016149,2,"2025-11-30T23:10:44.773",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206398,1764544244783,-250.0,0.00016149,2,"2025-11-30T23:10:44.783",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206399,1764544244792,-500.0,0.00016149,2,"2025-11-30T23:10:44.792",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206400,1764544244803,-500.0,0.00016149,2,"2025-11-30T23:10:44.803",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206401,1764544244812,-250.0,0.00016149,2,"2025-11-30T23:10:44.812",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206402,1764544244822,-500.0,0.00016149,2,"2025-11-30T23:10:44.822",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206403,1764544244831,-500.0,0.00016149,2,"2025-11-30T23:10:44.831",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206404,1764544244841,-250.0,0.00016149,2,"2025-11-30T23:10:44.841",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206405,1764544244850,-500.0,0.00016149,2,"2025-11-30T23:10:44.850",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206406,1764544244859,-500.0,0.00016149,2,"2025-11-30T23:10:44.859",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206407,1764544244869,-250.0,0.00016149,2,"2025-11-30T23:10:44.869",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206408,1764544244879,-500.0,0.00016149,2,"2025-11-30T23:10:44.879",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206409,1764544244889,-250.0,0.00016149,2,"2025-11-30T23:10:44.889",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206410,1764544244898,-500.0,0.00016149,2,"2025-11-30T23:10:44.898",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206411,1764544244908,-250.0,0.00016149,2,"2025-11-30T23:10:44.908",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206412,1764544244917,-250.0,0.00016149,2,"2025-11-30T23:10:44.917",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206413,1764544244927,-250.0,0.00016149,2,"2025-11-30T23:10:44.927",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206414,1764544244936,-767.61793263,0.00016149,2,"2025-11-30T23:10:44.936",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206415,1764544244946,-250.0,0.00016149,2,"2025-11-30T23:10:44.946",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206416,1764544244955,-250.0,0.00016149,2,"2025-11-30T23:10:44.955",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206417,1764544244964,-250.0,0.00016149,2,"2025-11-30T23:10:44.964",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206418,1764544244974,-250.0,0.00016149,2,"2025-11-30T23:10:44.974",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206419,1764544244984,-250.0,0.00016149,2,"2025-11-30T23:10:44.984",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206420,1764544244993,-250.0,0.00016149,2,"2025-11-30T23:10:44.993",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206421,1764544245002,-250.0,0.00016149,2,"2025-11-30T23:10:45.002",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206422,1764544245012,-8000.0,0.00016149,2,"2025-11-30T23:10:45.012",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206423,1764544245021,-250.0,0.00016149,2,"2025-11-30T23:10:45.021",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206424,1764544245030,-8000.0,0.00016149,2,"2025-11-30T23:10:45.030",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206425,1764544245039,-160.0,0.00016149,2,"2025-11-30T23:10:45.039",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206426,1764544245049,-250.0,0.00016149,2,"2025-11-30T23:10:45.049",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206427,1764544245059,-8000.0,0.00016149,2,"2025-11-30T23:10:45.059",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206428,1764544245068,-250.0,0.00016149,2,"2025-11-30T23:10:45.068",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206429,1764544245078,-8000.0,0.00016149,2,"2025-11-30T23:10:45.078",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206430,1764544245088,-8000.0,0.00016149,2,"2025-11-30T23:10:45.088",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206431,1764544245098,-8000.0,0.00016149,2,"2025-11-30T23:10:45.098",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206432,1764544245107,-257.91778498,0.00016149,2,"2025-11-30T23:10:45.107",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206433,1764544245117,-8000.0,0.00016149,2,"2025-11-30T23:10:45.117",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206434,1764544245127,-151.0,0.00016149,2,"2025-11-30T23:10:45.127",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206435,1764544245136,-8000.0,0.00016149,2,"2025-11-30T23:10:45.136",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206436,1764544245146,-1000.0,0.00016149,2,"2025-11-30T23:10:45.146",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206437,1764544245157,-151.0,0.00016149,2,"2025-11-30T23:10:45.157",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206438,1764544245168,-620.0,0.00016149,2,"2025-11-30T23:10:45.168",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206439,1764544245178,-8000.0,0.00016149,2,"2025-11-30T23:10:45.178",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206440,1764544245187,-1000.0,0.00016149,2,"2025-11-30T23:10:45.187",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206441,1764544245197,-322.6107,0.00016149,2,"2025-11-30T23:10:45.197",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206442,1764544245206,-151.0,0.00016149,2,"2025-11-30T23:10:45.206",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206443,1764544245216,-8000.0,0.00016149,2,"2025-11-30T23:10:45.216",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206444,1764544245226,-1000.0,0.00016149,2,"2025-11-30T23:10:45.226",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206445,1764544245235,-3437.42744146,0.00016149,2,"2025-11-30T23:10:45.235",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206446,1764544245244,-1000.0,0.00016149,2,"2025-11-30T23:10:45.244",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206447,1764544245253,-194.72792766,0.00016149,2,"2025-11-30T23:10:45.253",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206448,1764544245262,-151.0,0.00016149,2,"2025-11-30T23:10:45.262",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206449,1764544245272,-1000.0,0.00016149,2,"2025-11-30T23:10:45.272",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206450,1764544245282,-151.0,0.00016149,2,"2025-11-30T23:10:45.282",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206451,1764544245291,-1000.0,0.00016149,2,"2025-11-30T23:10:45.291",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206452,1764544245300,-151.0,0.00016149,2,"2025-11-30T23:10:45.300",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206453,1764544245309,-1000.0,0.00016149,2,"2025-11-30T23:10:45.309",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206454,1764544245319,-151.0,0.00016149,2,"2025-11-30T23:10:45.319",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206455,1764544245328,-1000.0,0.00016149,2,"2025-11-30T23:10:45.328",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206456,1764544245338,-151.0,0.00016149,2,"2025-11-30T23:10:45.338",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206457,1764544245348,-1000.0,0.00016149,2,"2025-11-30T23:10:45.348",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206458,1764544245357,-151.0,0.00016149,2,"2025-11-30T23:10:45.357",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206459,1764544245366,-1000.0,0.00016149,2,"2025-11-30T23:10:45.366",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206460,1764544245375,-151.0,0.00016149,2,"2025-11-30T23:10:45.375",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206461,1764544245384,-1000.0,0.00016149,2,"2025-11-30T23:10:45.384",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206462,1764544245394,-151.0,0.00016149,2,"2025-11-30T23:10:45.394",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206463,1764544245403,-1000.0,0.00016149,2,"2025-11-30T23:10:45.403",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206464,1764544245413,-151.0,0.00016149,2,"2025-11-30T23:10:45.413",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206465,1764544245422,-1000.0,0.00016149,2,"2025-11-30T23:10:45.422",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206466,1764544245431,-151.0,0.00016149,2,"2025-11-30T23:10:45.431",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206467,1764544245440,-3000.0,0.00016149,2,"2025-11-30T23:10:45.440",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206468,1764544245449,-500.0,0.00016149,2,"2025-11-30T23:10:45.449",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206469,1764544245459,-500.0,0.00016149,2,"2025-11-30T23:10:45.459",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206470,1764544245468,-500.0,0.00016149,2,"2025-11-30T23:10:45.468",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206471,1764544245477,-500.0,0.00016149,2,"2025-11-30T23:10:45.477",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206472,1764544245487,-500.0,0.00016149,2,"2025-11-30T23:10:45.487",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206473,1764544245496,-500.0,0.00016149,2,"2025-11-30T23:10:45.496",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206474,1764544245506,-151.0,0.00016149,2,"2025-11-30T23:10:45.506",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206475,1764544245515,-500.0,0.00016149,2,"2025-11-30T23:10:45.515",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206476,1764544245525,-500.0,0.00016149,2,"2025-11-30T23:10:45.525",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206477,1764544245534,-500.0,0.00016149,2,"2025-11-30T23:10:45.534",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206478,1764544245544,-500.0,0.00016149,2,"2025-11-30T23:10:45.544",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206479,1764544245553,-500.0,0.00016149,2,"2025-11-30T23:10:45.553",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206480,1764544245563,-500.0,0.00016149,2,"2025-11-30T23:10:45.563",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206481,1764544245573,-500.0,0.00016149,2,"2025-11-30T23:10:45.573",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206482,1764544245582,-578.20924308,0.00016149,2,"2025-11-30T23:10:45.582",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206483,1764544245592,-163.62886218,0.00016163,2,"2025-11-30T23:10:45.592",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206484,1764544245601,-219.52500518,0.00016163,2,"2025-11-30T23:10:45.601",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206485,1764544245611,-150.0,0.00016164,2,"2025-11-30T23:10:45.611",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206486,1764544245620,-150.0,0.00016164,2,"2025-11-30T23:10:45.620",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206487,1764544245630,-151.0,0.00016165,2,"2025-11-30T23:10:45.630",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206488,1764544245639,-150.0,0.00016166,2,"2025-11-30T23:10:45.639",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206489,1764544245648,-150.0,0.00016171,2,"2025-11-30T23:10:45.648",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206490,1764544245659,-150.0,0.00016177,2,"2025-11-30T23:10:45.659",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206491,1764544245668,-168.0,0.00016178,2,"2025-11-30T23:10:45.668",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206492,1764544245679,-163.62886218,0.0001618,2,"2025-11-30T23:10:45.679",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206493,1764544245688,-219.52500518,0.0001618,2,"2025-11-30T23:10:45.688",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206494,1764544245698,-13752.86717502,0.00016181,2,"2025-11-30T23:10:45.698",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206495,1764544245708,-150.0,0.0001619,2,"2025-11-30T23:10:45.708",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206496,1764544245718,-150.0,0.0001619,2,"2025-11-30T23:10:45.718",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206497,1764544245727,-1213.78,0.00016192,2,"2025-11-30T23:10:45.727",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206498,1764544245737,-150.0,0.00016194,2,"2025-11-30T23:10:45.737",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206499,1764544245747,-150.0,0.00016194,2,"2025-11-30T23:10:45.747",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206500,1764544245757,-150.0,0.00016196,2,"2025-11-30T23:10:45.757",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206501,1764544245767,-150.0,0.00016196,2,"2025-11-30T23:10:45.767",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206502,1764544245776,-150.0,0.00016196,2,"2025-11-30T23:10:45.776",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206503,1764544245786,-150.0,0.00016196,2,"2025-11-30T23:10:45.786",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206504,1764544245796,-150.0,0.00016196,2,"2025-11-30T23:10:45.796",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206505,1764544245805,-500.0,0.00016196,2,"2025-11-30T23:10:45.805",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206506,1764544245815,-150.0,0.00016196,2,"2025-11-30T23:10:45.815",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206507,1764544245825,-500.0,0.00016196,2,"2025-11-30T23:10:45.825",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206508,1764544245834,-150.0,0.00016196,2,"2025-11-30T23:10:45.834",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206509,1764544245844,-150.0,0.00016196,2,"2025-11-30T23:10:45.844",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206510,1764544245853,-150.0,0.00016196,2,"2025-11-30T23:10:45.853",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206511,1764544245868,-150.0,0.00016196,2,"2025-11-30T23:10:45.868",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206512,1764544245878,-150.0,0.00016196,2,"2025-11-30T23:10:45.878",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206513,1764544245889,-150.0,0.00016196,2,"2025-11-30T23:10:45.889",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206514,1764544245899,-500.0,0.00016196,2,"2025-11-30T23:10:45.899",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206515,1764544245910,-163.62886218,0.00016197,2,"2025-11-30T23:10:45.910",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206516,1764544245920,-219.52500518,0.00016197,2,"2025-11-30T23:10:45.920",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206517,1764544245931,-168.0,0.00016199,2,"2025-11-30T23:10:45.931",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206518,1764544245941,-1000.0,0.000162,2,"2025-11-30T23:10:45.941",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206519,1764544245951,-150.0,0.00016214,2,"2025-11-30T23:10:45.951",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206520,1764544245961,-163.62886218,0.00016214,2,"2025-11-30T23:10:45.961",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206521,1764544245971,-219.52500518,0.00016214,2,"2025-11-30T23:10:45.971",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206522,1764544245981,-150.0,0.00016214,2,"2025-11-30T23:10:45.981",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206523,1764544245991,-150.0,0.00016216,2,"2025-11-30T23:10:45.991",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206524,1764544246001,-150.0,0.00016217,2,"2025-11-30T23:10:46.001",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206525,1764544246012,-150.0,0.00016217,2,"2025-11-30T23:10:46.012",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206526,1764544246021,-150.0,0.00016225,2,"2025-11-30T23:10:46.021",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206527,1764544246032,-163.62886218,0.00016231,2,"2025-11-30T23:10:46.032",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206528,1764544246042,-219.52500518,0.00016231,2,"2025-11-30T23:10:46.042",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206529,1764544246052,-150.0,0.00016239,2,"2025-11-30T23:10:46.052",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206530,1764544246062,-150.0,0.00016243,2,"2025-11-30T23:10:46.062",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206531,1764544246072,-150.0,0.00016243,2,"2025-11-30T23:10:46.072",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206532,1764544246082,-163.62886218,0.00016249,2,"2025-11-30T23:10:46.082",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206533,1764544246091,-219.52500518,0.00016249,2,"2025-11-30T23:10:46.091",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206534,1764544246101,-150.0,0.00016258,2,"2025-11-30T23:10:46.101",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206535,1764544246111,-150.0,0.00016262,2,"2025-11-30T23:10:46.111",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206536,1764544246121,-163.62886218,0.00016266,2,"2025-11-30T23:10:46.121",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206537,1764544246131,-219.52500518,0.00016266,2,"2025-11-30T23:10:46.131",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206538,1764544246140,-150.0,0.0001627,2,"2025-11-30T23:10:46.140",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206539,1764544246151,-150.0,0.0001627,2,"2025-11-30T23:10:46.151",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206540,1764544246161,-163.62886218,0.00016283,2,"2025-11-30T23:10:46.161",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206541,1764544246170,-219.52500518,0.00016283,2,"2025-11-30T23:10:46.170",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206542,1764544246180,-150.0,0.00016283,2,"2025-11-30T23:10:46.180",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206543,1764544246190,-150.0,0.00016284,2,"2025-11-30T23:10:46.190",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206544,1764544246200,-150.0,0.00016291,2,"2025-11-30T23:10:46.200",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206545,1764544246210,-150.0,0.00016291,2,"2025-11-30T23:10:46.210",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206546,1764544246219,-150.0,0.00016296,2,"2025-11-30T23:10:46.219",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206547,1764544246230,-150.0,0.00016296,2,"2025-11-30T23:10:46.230",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206548,1764544246240,-163.62886218,0.000163,2,"2025-11-30T23:10:46.240",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206549,1764544246250,-219.52500518,0.000163,2,"2025-11-30T23:10:46.250",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206550,1764544246263,-150.0,0.00016307,2,"2025-11-30T23:10:46.263",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206551,1764544246273,-150.0,0.00016307,2,"2025-11-30T23:10:46.273",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206552,1764544246283,-150.0,0.00016307,2,"2025-11-30T23:10:46.283",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206553,1764544246293,-163.62886218,0.00016317,2,"2025-11-30T23:10:46.293",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206554,1764544246304,-219.52500518,0.00016317,2,"2025-11-30T23:10:46.304",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206555,1764544246314,-150.0,0.00016323,2,"2025-11-30T23:10:46.314",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206558,1764544246324,-150.0,0.00016323,2,"2025-11-30T23:10:46.324",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206559,1764544246334,-600.0,0.00016329,2,"2025-11-30T23:10:46.334",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206562,1764544246344,-150.0,0.00016329,2,"2025-11-30T23:10:46.344",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206564,1764544246354,-150.0,0.00016333,2,"2025-11-30T23:10:46.354",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206566,1764544246363,-280.06662226,0.00016333,2,"2025-11-30T23:10:46.363",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206567,1764544246373,-175.06872145,0.00016333,2,"2025-11-30T23:10:46.373",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206568,1764544246383,-235.29372692,0.00016333,2,"2025-11-30T23:10:46.383",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206569,1764544246393,-500.0,0.00016333,2,"2025-11-30T23:10:46.393",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206570,1764544246402,-150.0,0.00016333,2,"2025-11-30T23:10:46.402",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206571,1764544246412,-500.0,0.00016333,2,"2025-11-30T23:10:46.412",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206572,1764544246422,-250.0,0.00016333,2,"2025-11-30T23:10:46.422",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206573,1764544246432,-250.0,0.00016333,2,"2025-11-30T23:10:46.432",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206574,1764544246442,-150.0,0.00016333,2,"2025-11-30T23:10:46.442",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206575,1764544246452,-200.0,0.00016333,2,"2025-11-30T23:10:46.452",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206576,1764544246462,-200.0,0.00016333,2,"2025-11-30T23:10:46.462",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206577,1764544246471,-200.0,0.00016333,2,"2025-11-30T23:10:46.471",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206578,1764544246481,-500.0,0.00016333,2,"2025-11-30T23:10:46.481",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206579,1764544246490,-163.62886218,0.00016334,2,"2025-11-30T23:10:46.490",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206580,1764544246500,-219.52500518,0.00016334,2,"2025-11-30T23:10:46.500",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206581,1764544246509,-150.0,0.00016339,2,"2025-11-30T23:10:46.509",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206582,1764544246519,-150.0,0.00016342,2,"2025-11-30T23:10:46.519",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206583,1764544246530,-150.0,0.00016349,2,"2025-11-30T23:10:46.530",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206584,1764544246540,-150.0,0.00016349,2,"2025-11-30T23:10:46.540",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206585,1764544246551,-150.0,0.00016349,2,"2025-11-30T23:10:46.551",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206586,1764544246561,-163.62886218,0.00016351,2,"2025-11-30T23:10:46.561",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206587,1764544246572,-219.52500518,0.00016351,2,"2025-11-30T23:10:46.572",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206588,1764544246582,-150.0,0.00016352,2,"2025-11-30T23:10:46.582",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206589,1764544246591,-150.0,0.00016369,2,"2025-11-30T23:10:46.591",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206590,1764544246602,-163.62886218,0.00016369,2,"2025-11-30T23:10:46.602",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206591,1764544246612,-219.52500518,0.00016369,2,"2025-11-30T23:10:46.612",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206592,1764544246622,-150.0,0.00016369,2,"2025-11-30T23:10:46.622",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206593,1764544246631,-1000.0,0.00016371,2,"2025-11-30T23:10:46.631",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206594,1764544246641,-150.0,0.00016375,2,"2025-11-30T23:10:46.641",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206595,1764544246651,-150.0,0.00016376,2,"2025-11-30T23:10:46.651",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206596,1764544246661,-150.0,0.00016376,2,"2025-11-30T23:10:46.661",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206597,1764544246671,-163.62886218,0.00016386,2,"2025-11-30T23:10:46.671",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206598,1764544246680,-219.52500518,0.00016386,2,"2025-11-30T23:10:46.680",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206599,1764544246690,-150.0,0.00016397,2,"2025-11-30T23:10:46.690",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206600,1764544246700,-1000.0,0.000164,2,"2025-11-30T23:10:46.700",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206601,1764544246710,-150.0,0.00016401,2,"2025-11-30T23:10:46.710",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206602,1764544246720,-150.0,0.00016402,2,"2025-11-30T23:10:46.720",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206603,1764544246730,-150.0,0.00016402,2,"2025-11-30T23:10:46.730",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206604,1764544246740,-163.62886218,0.00016403,2,"2025-11-30T23:10:46.740",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206605,1764544246751,-219.52500518,0.00016403,2,"2025-11-30T23:10:46.751",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206606,1764544246761,-737.38043825,0.00016419,2,"2025-11-30T23:10:46.761",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206607,1764544246771,-150.0,0.0001642,2,"2025-11-30T23:10:46.771",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206608,1764544246780,-163.62886218,0.0001642,2,"2025-11-30T23:10:46.780",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206609,1764544246793,-150.0,0.0001642,2,"2025-11-30T23:10:46.793",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206610,1764544246803,-150.0,0.0001642,2,"2025-11-30T23:10:46.803",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206611,1764544246813,-150.0,0.0001642,2,"2025-11-30T23:10:46.813",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206612,1764544246823,-219.52500518,0.0001642,2,"2025-11-30T23:10:46.823",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206613,1764544246832,-150.0,0.0001642,2,"2025-11-30T23:10:46.832",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206614,1764544246842,-150.0,0.0001642,2,"2025-11-30T23:10:46.842",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206615,1764544246852,-150.0,0.00016429,2,"2025-11-30T23:10:46.852",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206616,1764544246862,-150.0,0.00016429,2,"2025-11-30T23:10:46.862",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206617,1764544246872,-163.62886218,0.00016437,2,"2025-11-30T23:10:46.872",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206618,1764544247014,-219.52500518,0.00016437,2,"2025-11-30T23:10:47.014",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206619,1764544247025,-150.0,0.00016438,2,"2025-11-30T23:10:47.025",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206620,1764544247034,-523.77011018,0.00016438,2,"2025-11-30T23:10:47.034",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206621,1764544247043,-171.18,0.00016438,2,"2025-11-30T23:10:47.043",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206622,1764544247053,-5434.75,0.00016438,2,"2025-11-30T23:10:47.053",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206623,1764544247062,-257.05910787,0.00016438,2,"2025-11-30T23:10:47.062",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206624,1764544247071,-163.9,0.0001644,2,"2025-11-30T23:10:47.071",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206625,1764544247080,-163.9,0.0001644,2,"2025-11-30T23:10:47.080",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206626,1764544247089,-150.0,0.00016443,2,"2025-11-30T23:10:47.089",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206627,1764544247099,-150.0,0.00016446,2,"2025-11-30T23:10:47.099",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206628,1764544247108,-150.0,0.00016446,2,"2025-11-30T23:10:47.108",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206629,1764544247118,-446.3341769,0.00016452,2,"2025-11-30T23:10:47.118",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206630,1764544247127,-163.62886218,0.00016454,2,"2025-11-30T23:10:47.127",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206631,1764544247136,-219.52500518,0.00016454,2,"2025-11-30T23:10:47.136",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206632,1764544247145,-150.0,0.00016455,2,"2025-11-30T23:10:47.145",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206633,1764544247155,-150.0,0.00016455,2,"2025-11-30T23:10:47.155",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206634,1764544247164,-150.0,0.00016459,2,"2025-11-30T23:10:47.164",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206635,1764544247174,-150.0,0.00016465,2,"2025-11-30T23:10:47.174",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206636,1764544247184,-165.64877047,0.0001647,2,"2025-11-30T23:10:47.184",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206637,1764544247193,-500.0,0.0001647,2,"2025-11-30T23:10:47.193",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206638,1764544247204,-150.0,0.0001647,2,"2025-11-30T23:10:47.204",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206639,1764544247213,-500.0,0.0001647,2,"2025-11-30T23:10:47.213",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206640,1764544247222,-150.0,0.0001647,2,"2025-11-30T23:10:47.222",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206641,1764544247231,-314.93375674,0.0001647,2,"2025-11-30T23:10:47.231",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206642,1764544247240,-163.62886218,0.00016472,2,"2025-11-30T23:10:47.240",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206643,1764544247249,-219.52500518,0.00016472,2,"2025-11-30T23:10:47.249",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206644,1764544247258,-150.0,0.00016477,2,"2025-11-30T23:10:47.258",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206645,1764544247267,-150.0,0.00016482,2,"2025-11-30T23:10:47.267",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206646,1764544247276,-150.0,0.00016482,2,"2025-11-30T23:10:47.276",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206647,1764544247285,-150.0,0.00016488,2,"2025-11-30T23:10:47.285",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206648,1764544247294,-163.62886218,0.00016489,2,"2025-11-30T23:10:47.294",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206649,1764544247305,-219.52500518,0.00016489,2,"2025-11-30T23:10:47.305",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206650,1764544247314,-1000.0,0.00016497,2,"2025-11-30T23:10:47.314",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206651,1764544247323,-150.0,0.00016501,2,"2025-11-30T23:10:47.323",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206652,1764544247332,-163.62886218,0.00016506,2,"2025-11-30T23:10:47.332",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206653,1764544247342,-219.52500518,0.00016506,2,"2025-11-30T23:10:47.342",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206654,1764544247351,-150.0,0.00016509,2,"2025-11-30T23:10:47.351",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206655,1764544247360,-150.0,0.00016509,2,"2025-11-30T23:10:47.360",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206656,1764544247370,-150.0,0.00016511,2,"2025-11-30T23:10:47.370",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206657,1764544247379,-150.0,0.00016518,2,"2025-11-30T23:10:47.379",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206658,1764544247388,-150.0,0.00016523,2,"2025-11-30T23:10:47.388",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206659,1764544247397,-163.62886218,0.00016523,2,"2025-11-30T23:10:47.397",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206660,1764544247407,-219.52500518,0.00016523,2,"2025-11-30T23:10:47.407",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206661,1764544247417,-150.0,0.00016523,2,"2025-11-30T23:10:47.417",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206662,1764544247426,-168.0,0.00016527,2,"2025-11-30T23:10:47.426",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206663,1764544247435,-918.936,0.0001653,2,"2025-11-30T23:10:47.435",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206664,1764544247445,-1228.957,0.0001653,2,"2025-11-30T23:10:47.445",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206665,1764544247454,-337.808,0.0001653,2,"2025-11-30T23:10:47.454",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206666,1764544247463,-562.0,0.0001653,2,"2025-11-30T23:10:47.463",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206667,1764544247472,-2718.0,0.0001653,2,"2025-11-30T23:10:47.472",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206668,1764544247482,-150.0,0.00016533,2,"2025-11-30T23:10:47.482",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206669,1764544247491,-150.0,0.00016533,2,"2025-11-30T23:10:47.491",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206670,1764544247500,-150.0,0.00016535,2,"2025-11-30T23:10:47.500",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206671,1764544247510,-150.0,0.00016535,2,"2025-11-30T23:10:47.510",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206672,1764544247523,-163.62886218,0.0001654,2,"2025-11-30T23:10:47.523",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206673,1764544247533,-219.52500518,0.0001654,2,"2025-11-30T23:10:47.533",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206674,1764544247542,-13752.86717502,0.0001654,2,"2025-11-30T23:10:47.542",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206675,1764544247551,-150.0,0.00016556,2,"2025-11-30T23:10:47.551",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206676,1764544247562,-163.62886218,0.00016557,2,"2025-11-30T23:10:47.562",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206677,1764544247572,-219.52500518,0.00016557,2,"2025-11-30T23:10:47.572",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206678,1764544247582,-150.0,0.00016562,2,"2025-11-30T23:10:47.582",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206679,1764544247591,-150.0,0.00016562,2,"2025-11-30T23:10:47.591",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206680,1764544247601,-150.0,0.00016562,2,"2025-11-30T23:10:47.601",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206681,1764544247611,-10000.0,0.00016568,2,"2025-11-30T23:10:47.611",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206682,1764544247621,-163.62886218,0.00016575,2,"2025-11-30T23:10:47.621",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206683,1764544247632,-219.52500518,0.00016575,2,"2025-11-30T23:10:47.632",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206684,1764544247641,-150.0,0.00016575,2,"2025-11-30T23:10:47.641",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206685,1764544247650,-150.0,0.00016576,2,"2025-11-30T23:10:47.650",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206686,1764544247660,-150.0,0.00016579,2,"2025-11-30T23:10:47.660",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206687,1764544247669,-150.0,0.00016582,2,"2025-11-30T23:10:47.669",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206688,1764544247679,-500.0,0.00016584,2,"2025-11-30T23:10:47.679",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206689,1764544247688,-150.0,0.00016588,2,"2025-11-30T23:10:47.688",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206690,1764544247698,-150.0,0.00016588,2,"2025-11-30T23:10:47.698",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206691,1764544247708,-163.62886218,0.00016592,2,"2025-11-30T23:10:47.708",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206692,1764544247718,-219.52500518,0.00016592,2,"2025-11-30T23:10:47.718",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206693,1764544247728,-207.4,0.00016594,2,"2025-11-30T23:10:47.728",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206694,1764544247737,-200.0,0.00016595,2,"2025-11-30T23:10:47.737",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206695,1764544247746,-200.0,0.00016595,2,"2025-11-30T23:10:47.746",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206696,1764544247756,-150.0,0.000166,2,"2025-11-30T23:10:47.756",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206697,1764544247765,-150.0,0.000166,2,"2025-11-30T23:10:47.765",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206698,1764544247775,-150.0,0.00016601,2,"2025-11-30T23:10:47.775",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206699,1764544247784,-600.0,0.00016603,2,"2025-11-30T23:10:47.784",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206700,1764544247794,-500.0,0.00016607,2,"2025-11-30T23:10:47.794",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206701,1764544247804,-500.0,0.00016607,2,"2025-11-30T23:10:47.804",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206702,1764544247814,-250.0,0.00016607,2,"2025-11-30T23:10:47.814",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206703,1764544247823,-163.62886218,0.00016609,2,"2025-11-30T23:10:47.823",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206704,1764544247833,-219.52500518,0.00016609,2,"2025-11-30T23:10:47.833",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206705,1764544247842,-150.0,0.00016615,2,"2025-11-30T23:10:47.842",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206706,1764544247851,-150.0,0.00016615,2,"2025-11-30T23:10:47.851",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206707,1764544247860,-465.79970924,0.0001662,2,"2025-11-30T23:10:47.860",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206708,1764544247869,-1070.00840535,0.0001662,2,"2025-11-30T23:10:47.869",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206709,1764544247879,-150.0,0.00016624,2,"2025-11-30T23:10:47.879",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206710,1764544247888,-163.62886218,0.00016626,2,"2025-11-30T23:10:47.888",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206711,1764544247899,-219.52500518,0.00016626,2,"2025-11-30T23:10:47.899",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206712,1764544247908,-150.0,0.00016635,2,"2025-11-30T23:10:47.908",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206713,1764544247917,-876.0,0.0001664,2,"2025-11-30T23:10:47.917",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206714,1764544247927,-150.0,0.00016641,2,"2025-11-30T23:10:47.927",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206715,1764544247937,-150.0,0.00016641,2,"2025-11-30T23:10:47.937",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206716,1764544247946,-163.62886218,0.00016643,2,"2025-11-30T23:10:47.946",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206717,1764544247956,-219.52500518,0.00016643,2,"2025-11-30T23:10:47.956",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206718,1764544247965,-823.0,0.00016644,2,"2025-11-30T23:10:47.965",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206719,1764544247975,-150.0,0.00016647,2,"2025-11-30T23:10:47.975",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206720,1764544247984,-150.0,0.00016647,2,"2025-11-30T23:10:47.984",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206721,1764544247993,-150.0,0.00016647,2,"2025-11-30T23:10:47.993",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206722,1764544248002,-163.62886218,0.0001666,2,"2025-11-30T23:10:48.002",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206723,1764544248012,-219.52500518,0.0001666,2,"2025-11-30T23:10:48.012",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206724,1764544248021,-150.0,0.00016663,2,"2025-11-30T23:10:48.021",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206725,1764544248030,-150.0,0.00016668,2,"2025-11-30T23:10:48.030",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206726,1764544248039,-150.0,0.00016668,2,"2025-11-30T23:10:48.039",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206727,1764544248048,-876.0,0.00016668,2,"2025-11-30T23:10:48.048",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206728,1764544248058,-876.0,0.00016669,2,"2025-11-30T23:10:48.058",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206729,1764544248068,-150.0,0.00016669,2,"2025-11-30T23:10:48.068",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206730,1764544248076,-150.0,0.00016677,2,"2025-11-30T23:10:48.076",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206731,1764544248086,-163.62886218,0.00016677,2,"2025-11-30T23:10:48.086",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206732,1764544248095,-219.52500518,0.00016677,2,"2025-11-30T23:10:48.095",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206733,1764544248106,-150.0,0.00016677,2,"2025-11-30T23:10:48.106",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206734,1764544248115,-150.0,0.00016692,2,"2025-11-30T23:10:48.115",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206735,1764544248125,-150.0,0.00016693,2,"2025-11-30T23:10:48.125",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206736,1764544248134,-150.0,0.00016694,2,"2025-11-30T23:10:48.134",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206737,1764544248143,-150.0,0.00016694,2,"2025-11-30T23:10:48.143",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206738,1764544248152,-163.62886218,0.00016695,2,"2025-11-30T23:10:48.152",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206739,1764544248161,-219.52500518,0.00016695,2,"2025-11-30T23:10:48.161",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206740,1764544248171,-151.0,0.00016697,2,"2025-11-30T23:10:48.171",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206741,1764544248180,-201.93286099,0.00016697,2,"2025-11-30T23:10:48.180",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206742,1764544248190,-553.64373807,0.00016697,2,"2025-11-30T23:10:48.190",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206743,1764544248199,-151.0,0.00016697,2,"2025-11-30T23:10:48.199",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206744,1764544248208,-642.94,0.00016697,2,"2025-11-30T23:10:48.208",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206745,1764544248218,-201.93286099,0.00016697,2,"2025-11-30T23:10:48.218",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206746,1764544248227,-3000.0,0.00016697,2,"2025-11-30T23:10:48.227",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206747,1764544248236,-151.0,0.00016697,2,"2025-11-30T23:10:48.236",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206748,1764544248245,-150.0,0.00016703,2,"2025-11-30T23:10:48.245",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206749,1764544248256,-1511.26134501,0.00016707,2,"2025-11-30T23:10:48.256",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206750,1764544248269,-163.62886218,0.00016712,2,"2025-11-30T23:10:48.269",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206751,1764544248279,-219.52500518,0.00016712,2,"2025-11-30T23:10:48.279",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206752,1764544248288,-150.0,0.00016712,2,"2025-11-30T23:10:48.288",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206753,1764544248297,-222.75,0.00016712,2,"2025-11-30T23:10:48.297",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206754,1764544248307,-151.0,0.00016713,2,"2025-11-30T23:10:48.307",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206755,1764544248317,-150.0,0.00016715,2,"2025-11-30T23:10:48.317",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206756,1764544248326,-150.0,0.00016721,2,"2025-11-30T23:10:48.326",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206757,1764544248335,-150.0,0.00016721,2,"2025-11-30T23:10:48.335",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206758,1764544248346,-163.62886218,0.00016729,2,"2025-11-30T23:10:48.346",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206759,1764544248355,-219.52500518,0.00016729,2,"2025-11-30T23:10:48.355",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206760,1764544248367,-150.0,0.00016737,2,"2025-11-30T23:10:48.367",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206761,1764544248377,-150.0,0.00016744,2,"2025-11-30T23:10:48.377",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206762,1764544248388,-500.0,0.00016744,2,"2025-11-30T23:10:48.388",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206763,1764544248397,-500.0,0.00016744,2,"2025-11-30T23:10:48.397",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206764,1764544248406,-163.62886218,0.00016746,2,"2025-11-30T23:10:48.406",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206765,1764544248416,-219.52500518,0.00016746,2,"2025-11-30T23:10:48.416",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206766,1764544248425,-150.0,0.00016747,2,"2025-11-30T23:10:48.425",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206767,1764544248434,-150.0,0.00016747,2,"2025-11-30T23:10:48.434",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206768,1764544248443,-150.0,0.00016752,2,"2025-11-30T23:10:48.443",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206769,1764544248452,-150.0,0.00016755,2,"2025-11-30T23:10:48.452",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206770,1764544248461,-150.0,0.00016755,2,"2025-11-30T23:10:48.461",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206771,1764544248470,-150.0,0.0001676,2,"2025-11-30T23:10:48.470",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206772,1764544248479,-150.0,0.0001676,2,"2025-11-30T23:10:48.479",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206773,1764544248488,-163.62886218,0.00016763,2,"2025-11-30T23:10:48.488",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206774,1764544248497,-219.52500518,0.00016763,2,"2025-11-30T23:10:48.497",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206775,1764544248507,-150.0,0.00016774,2,"2025-11-30T23:10:48.507",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206776,1764544248516,-150.0,0.00016774,2,"2025-11-30T23:10:48.516",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206777,1764544248525,-150.0,0.00016774,2,"2025-11-30T23:10:48.525",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206778,1764544248534,-3292.0,0.00016776,2,"2025-11-30T23:10:48.534",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206779,1764544248544,-163.62886218,0.0001678,2,"2025-11-30T23:10:48.544",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206780,1764544248553,-219.52500518,0.0001678,2,"2025-11-30T23:10:48.553",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206781,1764544248562,-150.0,0.00016782,2,"2025-11-30T23:10:48.562",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206782,1764544248572,-163.62886218,0.00016798,2,"2025-11-30T23:10:48.572",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206783,1764544248581,-219.52500518,0.00016798,2,"2025-11-30T23:10:48.581",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206784,1764544248590,-2970.36,0.000168,2,"2025-11-30T23:10:48.590",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206785,1764544248599,-1831.0,0.000168,2,"2025-11-30T23:10:48.599",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206786,1764544248608,-172.81503114,0.000168,2,"2025-11-30T23:10:48.608",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206787,1764544248619,-150.0,0.00016801,2,"2025-11-30T23:10:48.619",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206788,1764544248628,-150.0,0.00016801,2,"2025-11-30T23:10:48.628",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206789,1764544248637,-150.0,0.00016805,2,"2025-11-30T23:10:48.637",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206790,1764544248646,-150.0,0.00016811,2,"2025-11-30T23:10:48.646",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206791,1764544248656,-163.62886218,0.00016815,2,"2025-11-30T23:10:48.656",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206792,1764544248665,-219.52500518,0.00016815,2,"2025-11-30T23:10:48.665",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206793,1764544248675,-150.0,0.00016816,2,"2025-11-30T23:10:48.675",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206794,1764544248685,-150.0,0.00016825,2,"2025-11-30T23:10:48.685",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206795,1764544248696,-150.0,0.00016827,2,"2025-11-30T23:10:48.696",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206796,1764544248706,-150.0,0.00016827,2,"2025-11-30T23:10:48.706",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206797,1764544248715,-150.0,0.00016828,2,"2025-11-30T23:10:48.715",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206798,1764544248724,-247.99517704,0.00016829,2,"2025-11-30T23:10:48.724",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206799,1764544248734,-99098.73461625,0.0001683,2,"2025-11-30T23:10:48.734",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206800,1764544248743,-150.0,0.00016832,2,"2025-11-30T23:10:48.743",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206801,1764544248753,-163.62886218,0.00016832,2,"2025-11-30T23:10:48.753",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206802,1764544248762,-219.52500518,0.00016832,2,"2025-11-30T23:10:48.762",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206803,1764544248772,-150.0,0.00016832,2,"2025-11-30T23:10:48.772",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206804,1764544248781,-207.95472836,0.00016849,2,"2025-11-30T23:10:48.781",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206805,1764544248791,-163.62886218,0.00016849,2,"2025-11-30T23:10:48.791",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206806,1764544248801,-219.52500518,0.00016849,2,"2025-11-30T23:10:48.801",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206807,1764544248810,-172.81503112,0.0001685,2,"2025-11-30T23:10:48.810",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206808,1764544248820,-150.0,0.0001685,2,"2025-11-30T23:10:48.820",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206809,1764544248830,-150.0,0.00016854,2,"2025-11-30T23:10:48.830",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206810,1764544248840,-150.0,0.00016854,2,"2025-11-30T23:10:48.840",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206811,1764544248849,-200.0,0.00016863,2,"2025-11-30T23:10:48.849",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206812,1764544248859,-200.0,0.00016864,2,"2025-11-30T23:10:48.859",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206813,1764544248868,-200.0,0.00016864,2,"2025-11-30T23:10:48.868",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206814,1764544248878,-200.0,0.00016864,2,"2025-11-30T23:10:48.878",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206815,1764544248887,-200.0,0.00016864,2,"2025-11-30T23:10:48.887",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206816,1764544248897,-163.62886218,0.00016866,2,"2025-11-30T23:10:48.897",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206817,1764544248906,-219.52500518,0.00016866,2,"2025-11-30T23:10:48.906",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206818,1764544248916,-150.0,0.00016869,2,"2025-11-30T23:10:48.916",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206819,1764544248925,-150.0,0.00016873,2,"2025-11-30T23:10:48.925",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206820,1764544248934,-150.0,0.00016873,2,"2025-11-30T23:10:48.934",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206821,1764544248944,-600.0,0.00016877,2,"2025-11-30T23:10:48.944",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206822,1764544248953,-150.0,0.0001688,2,"2025-11-30T23:10:48.953",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206823,1764544248963,-150.0,0.0001688,2,"2025-11-30T23:10:48.963",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206824,1764544248973,-461.0,0.00016881,2,"2025-11-30T23:10:48.973",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206825,1764544248982,-443.1284419,0.00016881,2,"2025-11-30T23:10:48.982",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206826,1764544248991,-163.62886218,0.00016883,2,"2025-11-30T23:10:48.991",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206827,1764544249000,-219.52500518,0.00016883,2,"2025-11-30T23:10:49.000",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206828,1764544249009,-150.0,0.00016896,2,"2025-11-30T23:10:49.009",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206829,1764544249019,-446.3341769,0.000169,2,"2025-11-30T23:10:49.019",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206830,1764544249028,-167.51566654,0.000169,2,"2025-11-30T23:10:49.028",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206831,1764544249037,-13752.86717502,0.000169,2,"2025-11-30T23:10:49.037",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206832,1764544249046,-737.38043825,0.000169,2,"2025-11-30T23:10:49.046",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206833,1764544249056,-172.81503112,0.000169,2,"2025-11-30T23:10:49.056",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206834,1764544249065,-615.54246151,0.000169,2,"2025-11-30T23:10:49.065",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206835,1764544249078,-480.11583633,0.000169,2,"2025-11-30T23:10:49.078",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206836,1764544249089,-163.62886218,0.00016901,2,"2025-11-30T23:10:49.089",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206837,1764544249100,-219.52500518,0.00016901,2,"2025-11-30T23:10:49.100",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206838,1764544249109,-150.0,0.00016905,2,"2025-11-30T23:10:49.109",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206839,1764544249120,-150.0,0.00016907,2,"2025-11-30T23:10:49.120",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206840,1764544249130,-150.0,0.00016907,2,"2025-11-30T23:10:49.130",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206841,1764544249140,-150.0,0.00016909,2,"2025-11-30T23:10:49.140",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206842,1764544249149,-150.0,0.00016909,2,"2025-11-30T23:10:49.149",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206843,1764544249159,-163.62886218,0.00016918,2,"2025-11-30T23:10:49.159",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206844,1764544249169,-219.52500518,0.00016918,2,"2025-11-30T23:10:49.169",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206845,1764544249179,-150.0,0.00016918,2,"2025-11-30T23:10:49.179",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206846,1764544249190,-150.0,0.00016928,2,"2025-11-30T23:10:49.190",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206847,1764544249201,-150.0,0.00016933,2,"2025-11-30T23:10:49.201",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206848,1764544249211,-150.0,0.00016933,2,"2025-11-30T23:10:49.211",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206849,1764544249221,-163.62886218,0.00016935,2,"2025-11-30T23:10:49.221",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206850,1764544249230,-219.52500518,0.00016935,2,"2025-11-30T23:10:49.230",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206851,1764544249240,-150.0,0.00016941,2,"2025-11-30T23:10:49.240",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206852,1764544249251,-163.62886218,0.00016952,2,"2025-11-30T23:10:49.251",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206853,1764544249262,-219.52500518,0.00016952,2,"2025-11-30T23:10:49.262",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206854,1764544249273,-500.0,0.00016958,2,"2025-11-30T23:10:49.273",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206855,1764544249283,-500.0,0.00016958,2,"2025-11-30T23:10:49.283",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206856,1764544249294,-820.53,0.00016958,2,"2025-11-30T23:10:49.294",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206857,1764544249304,-500.0,0.00016958,2,"2025-11-30T23:10:49.304",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206858,1764544249314,-500.0,0.00016958,2,"2025-11-30T23:10:49.314",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206859,1764544249324,-500.0,0.00016958,2,"2025-11-30T23:10:49.324",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206860,1764544249335,-52625.0,0.00016959,2,"2025-11-30T23:10:49.335",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206861,1764544249345,-55642.0,0.00016959,2,"2025-11-30T23:10:49.345",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206862,1764544249356,-150.0,0.0001696,2,"2025-11-30T23:10:49.356",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206863,1764544249366,-150.0,0.0001696,2,"2025-11-30T23:10:49.366",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206864,1764544249375,-150.0,0.00016964,2,"2025-11-30T23:10:49.375",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206865,1764544249386,-163.62886218,0.00016969,2,"2025-11-30T23:10:49.386",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206866,1764544249398,-219.52500518,0.00016969,2,"2025-11-30T23:10:49.398",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206867,1764544249410,-500.0,0.00016972,2,"2025-11-30T23:10:49.410",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206868,1764544249420,-500.0,0.00016972,2,"2025-11-30T23:10:49.420",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206869,1764544249430,-500.0,0.00016973,2,"2025-11-30T23:10:49.430",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206870,1764544249439,-503.97654311,0.00016973,2,"2025-11-30T23:10:49.439",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206871,1764544249450,-166.65415748,0.00016973,2,"2025-11-30T23:10:49.450",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206872,1764544249461,-172.14260256,0.00016973,2,"2025-11-30T23:10:49.461",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206873,1764544249472,-174.27937181,0.00016973,2,"2025-11-30T23:10:49.472",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206874,1764544249482,-500.0,0.00016973,2,"2025-11-30T23:10:49.482",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206875,1764544249492,-500.0,0.00016973,2,"2025-11-30T23:10:49.492",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206876,1764544249503,-500.0,0.00016973,2,"2025-11-30T23:10:49.503",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206877,1764544249512,-500.0,0.00016973,2,"2025-11-30T23:10:49.512",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206878,1764544249523,-565.90233254,0.00016973,2,"2025-11-30T23:10:49.523",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206879,1764544249533,-500.0,0.00016973,2,"2025-11-30T23:10:49.533",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206880,1764544249544,-161.07388452,0.00016973,2,"2025-11-30T23:10:49.544",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206881,1764544249555,-500.0,0.00016973,2,"2025-11-30T23:10:49.555",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206882,1764544249564,-500.0,0.00016973,2,"2025-11-30T23:10:49.564",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206883,1764544249575,-500.0,0.00016973,2,"2025-11-30T23:10:49.575",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206884,1764544249586,-501.42223441,0.00016973,2,"2025-11-30T23:10:49.586",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206885,1764544249597,-157.2860755,0.00016973,2,"2025-11-30T23:10:49.597",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206886,1764544249608,-500.0,0.00016973,2,"2025-11-30T23:10:49.608",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206887,1764544249619,-164.85180001,0.00016973,2,"2025-11-30T23:10:49.619",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206888,1764544249631,-500.0,0.00016973,2,"2025-11-30T23:10:49.631",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206889,1764544249641,-500.0,0.00016973,2,"2025-11-30T23:10:49.641",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206890,1764544249651,-500.0,0.00016973,2,"2025-11-30T23:10:49.651",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206891,1764544249660,-500.0,0.00016973,2,"2025-11-30T23:10:49.660",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206892,1764544249669,-165.35460481,0.00016973,2,"2025-11-30T23:10:49.669",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206893,1764544249679,-160.07187961,0.00016973,2,"2025-11-30T23:10:49.679",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206894,1764544249688,-500.0,0.00016973,2,"2025-11-30T23:10:49.688",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206895,1764544249698,-500.2956147,0.00016973,2,"2025-11-30T23:10:49.698",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206896,1764544249710,-534.42146095,0.00016973,2,"2025-11-30T23:10:49.710",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206897,1764544249720,-501.18621372,0.00016973,2,"2025-11-30T23:10:49.720",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206898,1764544249729,-500.0,0.00016973,2,"2025-11-30T23:10:49.729",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206899,1764544249738,-500.0,0.00016973,2,"2025-11-30T23:10:49.738",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206900,1764544249747,-500.0,0.00016973,2,"2025-11-30T23:10:49.747",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206901,1764544249757,-500.0,0.00016973,2,"2025-11-30T23:10:49.757",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206902,1764544249767,-500.0,0.00016973,2,"2025-11-30T23:10:49.767",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206903,1764544249776,-168.14188112,0.00016973,2,"2025-11-30T23:10:49.776",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206904,1764544249785,-500.0,0.00016973,2,"2025-11-30T23:10:49.785",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206905,1764544249794,-500.0,0.00016973,2,"2025-11-30T23:10:49.794",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206906,1764544249803,-500.0,0.00016973,2,"2025-11-30T23:10:49.803",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206907,1764544249813,-161.59806453,0.00016973,2,"2025-11-30T23:10:49.813",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206908,1764544249822,-500.0,0.00016973,2,"2025-11-30T23:10:49.822",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206909,1764544249832,-500.0,0.00016983,2,"2025-11-30T23:10:49.832",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206910,1764544249841,-151.0,0.00016985,2,"2025-11-30T23:10:49.841",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206911,1764544249851,-251.67385662,0.00016986,2,"2025-11-30T23:10:49.851",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206912,1764544249860,-227.01812306,0.00016986,2,"2025-11-30T23:10:49.860",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206913,1764544249871,-163.62886218,0.00016986,2,"2025-11-30T23:10:49.871",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206914,1764544249880,-211.35417377,0.00016986,2,"2025-11-30T23:10:49.880",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206915,1764544249890,-281.22181964,0.00016986,2,"2025-11-30T23:10:49.890",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206916,1764544249899,-297.92620989,0.00016986,2,"2025-11-30T23:10:49.899",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206917,1764544249909,-163.10966837,0.00016986,2,"2025-11-30T23:10:49.909",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206918,1764544249919,-219.52500518,0.00016986,2,"2025-11-30T23:10:49.919",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206919,1764544249928,-174.64818103,0.00016986,2,"2025-11-30T23:10:49.928",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206920,1764544249938,-240.75732947,0.00016986,2,"2025-11-30T23:10:49.938",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206921,1764544249947,-173.03771542,0.00016986,2,"2025-11-30T23:10:49.947",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206922,1764544249957,-152.05511848,0.00016986,2,"2025-11-30T23:10:49.957",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206923,1764544249966,-160.65045602,0.00016986,2,"2025-11-30T23:10:49.966",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206924,1764544249975,-280.85647799,0.00016986,2,"2025-11-30T23:10:49.975",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206925,1764544249984,-151.1017372,0.00016986,2,"2025-11-30T23:10:49.984",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206926,1764544249994,-500.0,0.00016988,2,"2025-11-30T23:10:49.994",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206927,1764544250003,-500.0,0.00016988,2,"2025-11-30T23:10:50.003",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206928,1764544250012,-820.53,0.00016988,2,"2025-11-30T23:10:50.012",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206929,1764544250022,-523.46773215,0.00016988,2,"2025-11-30T23:10:50.022",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206930,1764544250031,-500.0,0.00016988,2,"2025-11-30T23:10:50.031",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206931,1764544250041,-500.0,0.00016988,2,"2025-11-30T23:10:50.041",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206932,1764544250050,-3102.7944395,0.00016989,2,"2025-11-30T23:10:50.050",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206933,1764544250059,-328278.1673277,0.00016989,2,"2025-11-30T23:10:50.059",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206934,1764544250069,-5602.012488,0.00016989,2,"2025-11-30T23:10:50.069",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206935,1764544250078,-500.0,0.00016989,2,"2025-11-30T23:10:50.078",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206936,1764544250087,-386118.8644464,0.00016989,2,"2025-11-30T23:10:50.087",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206937,1764544250097,-16201.9268853,0.00016989,2,"2025-11-30T23:10:50.097",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206938,1764544250106,-4709.4144917,0.00016989,2,"2025-11-30T23:10:50.106",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206939,1764544250115,-80745.2576369,0.00016989,2,"2025-11-30T23:10:50.115",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206940,1764544250125,-1758.96913192,0.0001699,2,"2025-11-30T23:10:50.125",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206941,1764544250136,-1758.96913192,0.0001699,2,"2025-11-30T23:10:50.136",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206942,1764544250151,-151.0,0.00016997,2,"2025-11-30T23:10:50.151",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206943,1764544250172,-500.0,0.00016999,2,"2025-11-30T23:10:50.172",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206944,1764544250183,-500.0,0.00016999,2,"2025-11-30T23:10:50.183",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206945,1764544250192,-500.0,0.00016999,2,"2025-11-30T23:10:50.192",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206946,1764544250202,-532.59351283,0.00016999,2,"2025-11-30T23:10:50.202",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206947,1764544250211,-500.0,0.00016999,2,"2025-11-30T23:10:50.211",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206948,1764544250221,-511.88,0.00016999,2,"2025-11-30T23:10:50.221",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206949,1764544250230,-300.0,0.00016999,2,"2025-11-30T23:10:50.230",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206950,1764544250239,-500.0,0.00016999,2,"2025-11-30T23:10:50.239",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206951,1764544250248,-500.0,0.00016999,2,"2025-11-30T23:10:50.248",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206952,1764544250258,-336.42599218,0.00016999,2,"2025-11-30T23:10:50.258",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206953,1764544250271,-300.0,0.00016999,2,"2025-11-30T23:10:50.271",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206954,1764544250280,-500.0,0.00016999,2,"2025-11-30T23:10:50.280",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206955,1764544250288,-500.0,0.00016999,2,"2025-11-30T23:10:50.288",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206956,1764544250298,-500.0,0.00016999,2,"2025-11-30T23:10:50.298",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206957,1764544250308,-500.0,0.00016999,2,"2025-11-30T23:10:50.308",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206958,1764544250317,-500.0,0.00016999,2,"2025-11-30T23:10:50.317",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206959,1764544250327,-500.0,0.00016999,2,"2025-11-30T23:10:50.327",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206960,1764544250337,-500.0,0.00016999,2,"2025-11-30T23:10:50.337",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206961,1764544250346,-500.0,0.00016999,2,"2025-11-30T23:10:50.346",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206962,1764544250356,-500.0,0.00016999,2,"2025-11-30T23:10:50.356",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206963,1764544250366,-500.0,0.00016999,2,"2025-11-30T23:10:50.366",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206964,1764544250376,-500.0,0.00016999,2,"2025-11-30T23:10:50.376",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206965,1764544250385,-820.53,0.00016999,2,"2025-11-30T23:10:50.385",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206966,1764544250395,-820.53,0.00016999,2,"2025-11-30T23:10:50.395",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206967,1764544250406,-820.53,0.00016999,2,"2025-11-30T23:10:50.406",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206968,1764544250416,-820.53,0.00016999,2,"2025-11-30T23:10:50.416",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206969,1764544250427,-820.53,0.00016999,2,"2025-11-30T23:10:50.427",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206970,1764544250436,-820.53,0.00016999,2,"2025-11-30T23:10:50.436",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206971,1764544250445,-820.53,0.00016999,2,"2025-11-30T23:10:50.445",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206972,1764544250454,-820.53,0.00016999,2,"2025-11-30T23:10:50.454",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206973,1764544250465,-820.53,0.00016999,2,"2025-11-30T23:10:50.465",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206974,1764544250475,-820.53,0.00016999,2,"2025-11-30T23:10:50.475",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206975,1764544250486,-820.53,0.00016999,2,"2025-11-30T23:10:50.486",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206976,1764544250497,-820.53,0.00016999,2,"2025-11-30T23:10:50.497",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206977,1764544250507,-820.53,0.00016999,2,"2025-11-30T23:10:50.507",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206978,1764544250517,-820.53,0.00016999,2,"2025-11-30T23:10:50.517",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206979,1764544250529,-820.53,0.00016999,2,"2025-11-30T23:10:50.529",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206980,1764544250538,-820.53,0.00016999,2,"2025-11-30T23:10:50.538",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206981,1764544250548,-820.7238471,0.00016999,2,"2025-11-30T23:10:50.548",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206982,1764544250557,-500.0,0.00016999,2,"2025-11-30T23:10:50.557",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206983,1764544250566,-500.0,0.00016999,2,"2025-11-30T23:10:50.566",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206984,1764544250576,-500.0,0.00016999,2,"2025-11-30T23:10:50.576",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206985,1764544250586,-500.0,0.00016999,2,"2025-11-30T23:10:50.586",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206986,1764544250595,-500.0,0.00016999,2,"2025-11-30T23:10:50.595",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206987,1764544250608,-500.0,0.00016999,2,"2025-11-30T23:10:50.608",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206988,1764544250619,-500.0,0.00016999,2,"2025-11-30T23:10:50.619",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206989,1764544250630,-500.0,0.00016999,2,"2025-11-30T23:10:50.630",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206990,1764544250641,-500.0,0.00016999,2,"2025-11-30T23:10:50.641",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206991,1764544250651,-500.0,0.00016999,2,"2025-11-30T23:10:50.651",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206992,1764544250661,-500.0,0.00016999,2,"2025-11-30T23:10:50.661",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206993,1764544250671,-522.2,0.00016999,2,"2025-11-30T23:10:50.671",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206994,1764544250682,-300.0,0.00016999,2,"2025-11-30T23:10:50.682",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206995,1764544250692,-179.56772046,0.00016999,2,"2025-11-30T23:10:50.692",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206996,1764544250703,-300.0,0.00016999,2,"2025-11-30T23:10:50.703",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206997,1764544250713,-300.0,0.00016999,2,"2025-11-30T23:10:50.713",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206998,1764544250724,-2652434.63270004,0.00017,2,"2025-11-30T23:10:50.724",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395206999,1764544251972,-599.24625432,0.00017,2,"2025-11-30T23:10:51.972",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207000,1764544251990,-466.77818949,0.00017,2,"2025-11-30T23:10:51.990",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207001,1764544252002,-8460.0,0.00017,2,"2025-11-30T23:10:52.002",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207002,1764544252014,-149191.70760341,0.00017,2,"2025-11-30T23:10:52.014",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207003,1764544252026,-356.71,0.00017,2,"2025-11-30T23:10:52.026",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207004,1764544252038,-69032.15434471,0.00017,2,"2025-11-30T23:10:52.038",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207005,1764544252050,-360.47720297,0.00017,2,"2025-11-30T23:10:52.050",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207006,1764544252062,-1893.48,0.00017,2,"2025-11-30T23:10:52.062",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207007,1764544252097,-179.01901015,0.00016973,2,"2025-11-30T23:10:52.097",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207008,1764544252107,-5227119.38884747,0.00017,2,"2025-11-30T23:10:52.107",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207009,1764544252119,-1187.46658156,0.00017,2,"2025-11-30T23:10:52.119",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207010,1764544252130,-642.23143371,0.00017,2,"2025-11-30T23:10:52.130",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207011,1764544252142,-2273.78840713,0.00017,2,"2025-11-30T23:10:52.142",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207012,1764544252154,-328.853532,0.00017,2,"2025-11-30T23:10:52.154",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207013,1764544252166,-4351.40788844,0.00017,2,"2025-11-30T23:10:52.166",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207014,1764544252355,-337.51794511,0.000159,2,"2025-11-30T23:10:52.355",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207015,1764544252364,-114.20605489,0.0001653,2,"2025-11-30T23:10:52.364",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207016,1764544252376,-605.80779999,0.0001653,2,"2025-11-30T23:10:52.376",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207017,1764544252388,-5785.98614512,0.0001653,2,"2025-11-30T23:10:52.388",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207018,1764544252399,-604723.38000506,0.00017,2,"2025-11-30T23:10:52.399",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207019,1764544252427,-452.45198606,0.00017,2,"2025-11-30T23:10:52.427",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207020,1764544252439,-5647.58154994,0.00017,2,"2025-11-30T23:10:52.439",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207021,1764544252451,-700.53782515,0.00017,2,"2025-11-30T23:10:52.451",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207022,1764544252471,-4221.4,0.00017,2,"2025-11-30T23:10:52.471",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207023,1764544252482,-1350.77781384,0.00017,2,"2025-11-30T23:10:52.482",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207024,1764544252844,-200.0,0.00015385,2,"2025-11-30T23:10:52.844",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207025,1764544252856,-507.46314335,0.00017,2,"2025-11-30T23:10:52.856",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207026,1764544252868,-264.57538388,0.00017,2,"2025-11-30T23:10:52.868",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207027,1764544252880,-2709.64385445,0.00017,2,"2025-11-30T23:10:52.880",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207028,1764544252893,-253.52,0.00017,2,"2025-11-30T23:10:52.893",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207029,1764544252906,-476.81484365,0.00017,2,"2025-11-30T23:10:52.906",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207030,1764544252918,-317.64397191,0.00017,2,"2025-11-30T23:10:52.918",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207031,1764544252931,-421.265,0.00017,2,"2025-11-30T23:10:52.931",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207043,1764545432062,-188.82551623,0.0001356,2,"2025-11-30T23:30:32.062",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207044,1764545432072,-194.66785155,0.00013561,2,"2025-11-30T23:30:32.072",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207045,1764545432081,-1200.0,0.00013661,2,"2025-11-30T23:30:32.081",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207046,1764545432090,-300.0,0.00013661,2,"2025-11-30T23:30:32.090",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207047,1764545432099,-1200.0,0.00013661,2,"2025-11-30T23:30:32.099",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207048,1764545432109,-150.0,0.00013661,2,"2025-11-30T23:30:32.109",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207049,1764545432118,-500.0,0.00013662,2,"2025-11-30T23:30:32.118",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207050,1764545432128,-500.0,0.00013662,2,"2025-11-30T23:30:32.128",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207051,1764545432137,-500.0,0.00013662,2,"2025-11-30T23:30:32.137",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207052,1764545432147,-500.0,0.00013662,2,"2025-11-30T23:30:32.147",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207053,1764545432157,-500.0,0.00013662,2,"2025-11-30T23:30:32.157",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207054,1764545432166,-500.0,0.00013662,2,"2025-11-30T23:30:32.166",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207055,1764545432176,-346.03520144,0.00013662,2,"2025-11-30T23:30:32.176",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207056,1764545432186,-500.0,0.00013662,2,"2025-11-30T23:30:32.186",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207057,1764545432195,-500.0,0.00013662,2,"2025-11-30T23:30:32.195",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207058,1764545432205,-500.0,0.00013662,2,"2025-11-30T23:30:32.205",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207059,1764545432214,-500.0,0.00013662,2,"2025-11-30T23:30:32.214",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207060,1764545432224,-500.0,0.00013662,2,"2025-11-30T23:30:32.224",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207061,1764545432233,-500.0,0.00013662,2,"2025-11-30T23:30:32.233",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207062,1764545432242,-500.0,0.00013662,2,"2025-11-30T23:30:32.242",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207063,1764545432251,-500.0,0.00013662,2,"2025-11-30T23:30:32.251",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207064,1764545432261,-500.0,0.00013662,2,"2025-11-30T23:30:32.261",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207065,1764545432270,-500.0,0.00013662,2,"2025-11-30T23:30:32.270",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207066,1764545432280,-500.0,0.00013662,2,"2025-11-30T23:30:32.280",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207067,1764545432289,-500.0,0.00013662,2,"2025-11-30T23:30:32.289",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207068,1764545432298,-500.0,0.00013662,2,"2025-11-30T23:30:32.298",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207069,1764545432308,-1000.0,0.00013663,2,"2025-11-30T23:30:32.308",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207070,1764545432318,-31338.63143077,0.00013663,2,"2025-11-30T23:30:32.318",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207071,1764545432329,-475.62,0.00013663,2,"2025-11-30T23:30:32.329",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207072,1764545432341,-1585.12776923,0.00013663,2,"2025-11-30T23:30:32.341",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207073,1764545432350,-500.0,0.00013692,2,"2025-11-30T23:30:32.350",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207074,1764545432359,-198.81453442,0.00013692,2,"2025-11-30T23:30:32.359",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207075,1764545432369,-256.16669808,0.00013692,2,"2025-11-30T23:30:32.369",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207077,1764545432378,-207.92705229,0.00013692,2,"2025-11-30T23:30:32.378",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207078,1764545432387,-3572.71193059,0.00013693,2,"2025-11-30T23:30:32.387",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207079,1764545432398,-9141.58162091,0.00013693,2,"2025-11-30T23:30:32.398",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207080,1764545432433,-541.2698356,0.00013693,2,"2025-11-30T23:30:32.433",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207081,1764545438259,-746744.4366129,0.00013693,2,"2025-11-30T23:30:38.259",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207082,1764545438269,-500.0,0.00013698,2,"2025-11-30T23:30:38.269",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207083,1764545438279,-500.0,0.00013698,2,"2025-11-30T23:30:38.279",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207084,1764545438288,-500.0,0.00013698,2,"2025-11-30T23:30:38.288",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207085,1764545438298,-500.0,0.00013698,2,"2025-11-30T23:30:38.298",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207086,1764545438307,-166.66,0.00013699,2,"2025-11-30T23:30:38.307",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207087,1764545438317,-1000.0,0.0001377,2,"2025-11-30T23:30:38.317",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207088,1764545438327,-299.99,0.00013793,2,"2025-11-30T23:30:38.327",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207089,1764545438337,-3938.91,0.00013793,2,"2025-11-30T23:30:38.337",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207090,1764545438347,-296.61,0.00013793,2,"2025-11-30T23:30:38.347",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207091,1764545438356,-252.56,0.00013793,2,"2025-11-30T23:30:38.356",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207092,1764545438366,-29138.99,0.00013793,2,"2025-11-30T23:30:38.366",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207093,1764545438375,-150.99,0.00013793,2,"2025-11-30T23:30:38.375",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207094,1764545438385,-5581.26,0.00013793,2,"2025-11-30T23:30:38.385",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207095,1764545438394,-300.0,0.00013793,2,"2025-11-30T23:30:38.394",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207096,1764545438404,-300.0,0.00013793,2,"2025-11-30T23:30:38.404",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207097,1764545438413,-300.0,0.00013793,2,"2025-11-30T23:30:38.413",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207098,1764545438422,-182.19367473,0.00013793,2,"2025-11-30T23:30:38.422",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207099,1764545438432,-195.0,0.00013793,2,"2025-11-30T23:30:38.432",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207100,1764545438441,-195.0,0.00013793,2,"2025-11-30T23:30:38.441",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207101,1764545438450,-195.0,0.00013793,2,"2025-11-30T23:30:38.450",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207102,1764545438460,-1252.0856,0.00013802,2,"2025-11-30T23:30:38.460",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207103,1764545438469,-800.2773,0.00013802,2,"2025-11-30T23:30:38.469",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207104,1764545438478,-1287.0228,0.00013802,2,"2025-11-30T23:30:38.478",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207106,1764545438487,-500.0,0.00013862,2,"2025-11-30T23:30:38.487",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207108,1764545438496,-500.0,0.00013862,2,"2025-11-30T23:30:38.496",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207110,1764545438505,-336.42599218,0.00013862,2,"2025-11-30T23:30:38.505",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207112,1764545438514,-500.0,0.00013862,2,"2025-11-30T23:30:38.514",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207113,1764545438523,-500.0,0.00013862,2,"2025-11-30T23:30:38.523",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207114,1764545438532,-511.88,0.00013862,2,"2025-11-30T23:30:38.532",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207115,1764545438542,-166.66,0.0001389,2,"2025-11-30T23:30:38.542",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207116,1764545438551,-500.0,0.00013893,2,"2025-11-30T23:30:38.551",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207117,1764545438561,-200.0,0.00013893,2,"2025-11-30T23:30:38.561",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207118,1764545438570,-500.0,0.00013893,2,"2025-11-30T23:30:38.570",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207119,1764545438579,-500.0,0.00013893,2,"2025-11-30T23:30:38.579",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207120,1764545438588,-500.0,0.00013893,2,"2025-11-30T23:30:38.588",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207121,1764545438596,-500.0,0.00013893,2,"2025-11-30T23:30:38.596",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207122,1764545438606,-500.0,0.00013893,2,"2025-11-30T23:30:38.606",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207123,1764545438616,-500.0,0.00013893,2,"2025-11-30T23:30:38.616",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207124,1764545438629,-500.0,0.00013893,2,"2025-11-30T23:30:38.629",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207125,1764545438638,-500.0,0.00013893,2,"2025-11-30T23:30:38.638",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207126,1764545438647,-500.0,0.00013893,2,"2025-11-30T23:30:38.647",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207128,1764545438657,-500.0,0.00013893,2,"2025-11-30T23:30:38.657",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207130,1764545438666,-500.0,0.00013893,2,"2025-11-30T23:30:38.666",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207132,1764545438676,-500.0,0.00013893,2,"2025-11-30T23:30:38.676",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207134,1764545438685,-500.0,0.00013893,2,"2025-11-30T23:30:38.685",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207136,1764545438696,-500.0,0.00013893,2,"2025-11-30T23:30:38.696",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207138,1764545438706,-500.0,0.00013893,2,"2025-11-30T23:30:38.706",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207140,1764545438715,-500.0,0.00013893,2,"2025-11-30T23:30:38.715",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207142,1764545438724,-500.0,0.00013893,2,"2025-11-30T23:30:38.724",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207144,1764545438734,-500.0,0.00013893,2,"2025-11-30T23:30:38.734",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207146,1764545438743,-500.0,0.00013893,2,"2025-11-30T23:30:38.743",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207147,1764545438752,-500.0,0.00013893,2,"2025-11-30T23:30:38.752",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207148,1764545438761,-500.0,0.00013893,2,"2025-11-30T23:30:38.761",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207149,1764545438770,-500.0,0.00013893,2,"2025-11-30T23:30:38.770",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207150,1764545438779,-500.0,0.00013893,2,"2025-11-30T23:30:38.779",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207151,1764545438789,-500.0,0.00013893,2,"2025-11-30T23:30:38.789",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207152,1764545438799,-500.0,0.00013893,2,"2025-11-30T23:30:38.799",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207153,1764545438810,-500.0,0.00013893,2,"2025-11-30T23:30:38.810",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207154,1764545438826,-200.0,0.00013893,2,"2025-11-30T23:30:38.826",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207155,1764545438836,-200.0,0.00013893,2,"2025-11-30T23:30:38.836",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207156,1764545438846,-151.0,0.00013893,2,"2025-11-30T23:30:38.846",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207157,1764545438855,-151.0,0.00013893,2,"2025-11-30T23:30:38.855",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207158,1764545438865,-151.0,0.00013893,2,"2025-11-30T23:30:38.865",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207159,1764545438875,-151.0,0.00013893,2,"2025-11-30T23:30:38.875",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207160,1764545438884,-151.0,0.00013893,2,"2025-11-30T23:30:38.884",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207161,1764545438894,-151.0,0.00013893,2,"2025-11-30T23:30:38.894",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207162,1764545438903,-151.0,0.00013893,2,"2025-11-30T23:30:38.903",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207163,1764545438913,-151.0,0.00013893,2,"2025-11-30T23:30:38.913",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207164,1764545438922,-151.0,0.00013893,2,"2025-11-30T23:30:38.922",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207165,1764545438932,-151.0,0.00013893,2,"2025-11-30T23:30:38.932",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207166,1764545438942,-151.0,0.00013893,2,"2025-11-30T23:30:38.942",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207167,1764545438952,-151.0,0.00013893,2,"2025-11-30T23:30:38.952",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207168,1764545438962,-151.0,0.00013893,2,"2025-11-30T23:30:38.962",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207169,1764545438971,-597.84890794,0.00014077,2,"2025-11-30T23:30:38.971",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207170,1764545438981,-166.66,0.00014082,2,"2025-11-30T23:30:38.981",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207171,1764545438991,-166.66,0.00014273,2,"2025-11-30T23:30:38.991",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207172,1764545439001,-166.66,0.00014361,2,"2025-11-30T23:30:39.001",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207173,1764545439011,-200.0,0.00014441,2,"2025-11-30T23:30:39.011",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207174,1764545439021,-200.0,0.00014441,2,"2025-11-30T23:30:39.021",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207175,1764545439031,-166.66,0.00014465,2,"2025-11-30T23:30:39.031",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207176,1764545439041,-151.0,0.00014521,2,"2025-11-30T23:30:39.041",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207177,1764545439051,-150.35,0.00014524,2,"2025-11-30T23:30:39.051",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207178,1764545439061,-6354.98,0.0001459,2,"2025-11-30T23:30:39.061",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207179,1764545439071,-166.66,0.00014656,2,"2025-11-30T23:30:39.071",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207180,1764545439083,-250.0,0.00014729,2,"2025-11-30T23:30:39.083",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207181,1764545439092,-255.0,0.00014781,2,"2025-11-30T23:30:39.092",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207182,1764545439102,-3898.97,0.00014784,2,"2025-11-30T23:30:39.102",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207183,1764545439112,-526.61,0.00014816,2,"2025-11-30T23:30:39.112",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207184,1764545439122,-166.66,0.00014835,2,"2025-11-30T23:30:39.122",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207185,1764545439132,-152.0,0.00014864,2,"2025-11-30T23:30:39.132",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207186,1764545439142,-152.0,0.00014864,2,"2025-11-30T23:30:39.142",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207187,1764545439151,-152.0,0.00014864,2,"2025-11-30T23:30:39.151",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207188,1764545439162,-152.0,0.00014864,2,"2025-11-30T23:30:39.162",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207189,1764545439171,-152.0,0.00014864,2,"2025-11-30T23:30:39.171",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207190,1764545439181,-195.0,0.00014917,2,"2025-11-30T23:30:39.181",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207191,1764545439191,-300.0,0.00014917,2,"2025-11-30T23:30:39.191",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207192,1764545439200,-300.0,0.00014917,2,"2025-11-30T23:30:39.200",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207193,1764545439210,-195.0,0.00014917,2,"2025-11-30T23:30:39.210",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207194,1764545439219,-300.0,0.00014917,2,"2025-11-30T23:30:39.219",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207195,1764545439228,-300.0,0.00014917,2,"2025-11-30T23:30:39.228",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207196,1764545439238,-300.0,0.00014917,2,"2025-11-30T23:30:39.238",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207197,1764545439247,-189.0,0.00014972,2,"2025-11-30T23:30:39.247",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207198,1764545439257,-420.0,0.00014972,2,"2025-11-30T23:30:39.257",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207199,1764545439267,-200.0,0.00014989,2,"2025-11-30T23:30:39.267",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207200,1764545439276,-200.0,0.00014989,2,"2025-11-30T23:30:39.276",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207201,1764545439285,-138552.06002265,0.00015,4,"2025-11-30T23:30:39.285",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207202,1764545439294,-9999.999999,0.00015,2,"2025-11-30T23:30:39.294",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207203,1764545439303,-1680.0,0.00015027,2,"2025-11-30T23:30:39.303",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207204,1764545439313,-151.0,0.00015069,2,"2025-11-30T23:30:39.313",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207205,1764545439323,-1250.0,0.00015124,2,"2025-11-30T23:30:39.323",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207206,1764545439332,-1517.64,0.000153,2,"2025-11-30T23:30:39.332",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207207,1764545439341,-166.66,0.00015309,2,"2025-11-30T23:30:39.341",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207208,1764545439351,-365.00916645,0.00015342,2,"2025-11-30T23:30:39.351",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207209,1764545439361,-379.28921218,0.00015342,2,"2025-11-30T23:30:39.361",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207210,1764545439371,-11857.78639408,0.000154,2,"2025-11-30T23:30:39.371",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207211,1764545439381,-504.53167572,0.000154,2,"2025-11-30T23:30:39.381",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207212,1764545439390,-150.0,0.00015481,2,"2025-11-30T23:30:39.390",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207213,1764545439401,-229.7438581,0.00015537,2,"2025-11-30T23:30:39.401",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207214,1764545439411,-246.37141229,0.00015537,2,"2025-11-30T23:30:39.411",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207215,1764545439421,-150.35,0.00015561,2,"2025-11-30T23:30:39.421",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207216,1764545439430,-151.0,0.00015617,2,"2025-11-30T23:30:39.430",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207217,1764545439439,-166.66,0.00015784,2,"2025-11-30T23:30:39.439",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207218,1764545439448,-2945.1151596,0.00015897,2,"2025-11-30T23:30:39.448",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207219,1764545439458,-337.51794512,0.000159,2,"2025-11-30T23:30:39.458",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207220,1764545439468,-337.51794511,0.000159,2,"2025-11-30T23:30:39.468",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207221,1764545439477,-858.48009633,0.000159,4,"2025-11-30T23:30:39.477",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207222,1764545439487,-30048.72924347,0.000159,2,"2025-11-30T23:30:39.487",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207223,1764545439496,-4040.71,0.00015944,2,"2025-11-30T23:30:39.496",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207224,1764545439506,-1172.64608794,0.0001599,2,"2025-11-30T23:30:39.506",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207225,1764545439516,-433.0,0.00015997,2,"2025-11-30T23:30:39.516",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207226,1764545439525,-501.71453986,0.00016,2,"2025-11-30T23:30:39.525",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207227,1764545439534,-23666.07387272,0.00016,2,"2025-11-30T23:30:39.534",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207228,1764545439543,-217943.91760979,0.00016,2,"2025-11-30T23:30:39.543",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207229,1764545439553,-265893.91621147,0.00016,4,"2025-11-30T23:30:39.553",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207230,1764545439562,-200.0,0.00016,2,"2025-11-30T23:30:39.562",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207231,1764545439571,-2945.1151596,0.00016008,2,"2025-11-30T23:30:39.571",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207232,1764545439583,-30048.72924343,0.00016011,2,"2025-11-30T23:30:39.583",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207233,1764545439592,-2500.0,0.00016049,2,"2025-11-30T23:30:39.592",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207234,1764545439601,-1182.52,0.00016116,2,"2025-11-30T23:30:39.601",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207235,1764545439610,-2945.1151596,0.0001612,2,"2025-11-30T23:30:39.610",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207236,1764545439623,-4203.158933,0.00016149,2,"2025-11-30T23:30:39.623",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207237,1764545439632,-300.0,0.00016149,2,"2025-11-30T23:30:39.632",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207238,1764545439641,-3000.0,0.00016149,2,"2025-11-30T23:30:39.641",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207239,1764545439650,-151.0,0.00016149,2,"2025-11-30T23:30:39.650",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207240,1764545439659,-151.0,0.00016149,2,"2025-11-30T23:30:39.659",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207241,1764545439670,-160.0,0.00016149,2,"2025-11-30T23:30:39.670",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207242,1764545439679,-533.88981491,0.00016149,2,"2025-11-30T23:30:39.679",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207243,1764545439688,-194.72792766,0.00016149,2,"2025-11-30T23:30:39.688",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207244,1764545439698,-151.0,0.00016149,2,"2025-11-30T23:30:39.698",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207245,1764545439707,-250.0,0.00016149,2,"2025-11-30T23:30:39.707",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207246,1764545439716,-250.0,0.00016149,2,"2025-11-30T23:30:39.716",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207247,1764545439725,-250.0,0.00016149,2,"2025-11-30T23:30:39.725",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207248,1764545439734,-250.0,0.00016149,2,"2025-11-30T23:30:39.734",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207250,1764545439744,-250.0,0.00016149,2,"2025-11-30T23:30:39.744",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207251,1764545439753,-250.0,0.00016149,2,"2025-11-30T23:30:39.753",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207252,1764545439762,-250.0,0.00016149,2,"2025-11-30T23:30:39.762",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207253,1764545439771,-151.0,0.00016149,2,"2025-11-30T23:30:39.771",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207254,1764545439779,-250.0,0.00016149,2,"2025-11-30T23:30:39.779",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207255,1764545439788,-250.0,0.00016149,2,"2025-11-30T23:30:39.788",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207256,1764545439797,-250.0,0.00016149,2,"2025-11-30T23:30:39.797",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207257,1764545439806,-500.0,0.00016149,2,"2025-11-30T23:30:39.806",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207258,1764545439815,-250.0,0.00016149,2,"2025-11-30T23:30:39.815",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207259,1764545439826,-1136.78534353,0.00016149,2,"2025-11-30T23:30:39.826",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207260,1764545439836,-500.0,0.00016149,2,"2025-11-30T23:30:39.836",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207261,1764545439845,-250.0,0.00016149,2,"2025-11-30T23:30:39.845",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207262,1764545439854,-500.0,0.00016149,2,"2025-11-30T23:30:39.854",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207263,1764545439863,-250.0,0.00016149,2,"2025-11-30T23:30:39.863",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207264,1764545439872,-500.0,0.00016149,2,"2025-11-30T23:30:39.872",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207265,1764545439881,-257.91778498,0.00016149,2,"2025-11-30T23:30:39.881",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207266,1764545439891,-500.0,0.00016149,2,"2025-11-30T23:30:39.891",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207267,1764545439900,-500.0,0.00016149,2,"2025-11-30T23:30:39.900",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207268,1764545439909,-500.0,0.00016149,2,"2025-11-30T23:30:39.909",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207269,1764545439918,-500.0,0.00016149,2,"2025-11-30T23:30:39.918",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207270,1764545439927,-500.0,0.00016149,2,"2025-11-30T23:30:39.927",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207271,1764545439936,-500.0,0.00016149,2,"2025-11-30T23:30:39.936",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207272,1764545439947,-500.0,0.00016149,2,"2025-11-30T23:30:39.947",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207273,1764545439957,-497.73015309,0.00016149,2,"2025-11-30T23:30:39.957",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207274,1764545439966,-151.0,0.00016149,2,"2025-11-30T23:30:39.966",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207275,1764545439976,-1000.0,0.00016149,2,"2025-11-30T23:30:39.976",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207276,1764545439986,-151.0,0.00016149,2,"2025-11-30T23:30:39.986",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207277,1764545439996,-1000.0,0.00016149,2,"2025-11-30T23:30:39.996",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207278,1764545440005,-151.0,0.00016149,2,"2025-11-30T23:30:40.005",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207279,1764545440015,-1000.0,0.00016149,2,"2025-11-30T23:30:40.015",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207280,1764545440024,-250.0,0.00016149,2,"2025-11-30T23:30:40.024",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207281,1764545440033,-194.72792766,0.00016149,2,"2025-11-30T23:30:40.033",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207282,1764545440042,-151.0,0.00016149,2,"2025-11-30T23:30:40.042",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207283,1764545440052,-250.0,0.00016149,2,"2025-11-30T23:30:40.052",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207284,1764545440061,-1000.0,0.00016149,2,"2025-11-30T23:30:40.061",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207285,1764545440070,-151.0,0.00016149,2,"2025-11-30T23:30:40.070",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207286,1764545440081,-1000.0,0.00016149,2,"2025-11-30T23:30:40.081",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207287,1764545440091,-250.0,0.00016149,2,"2025-11-30T23:30:40.091",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207288,1764545440100,-1000.0,0.00016149,2,"2025-11-30T23:30:40.100",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207289,1764545440110,-1000.0,0.00016149,2,"2025-11-30T23:30:40.110",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207290,1764545440119,-151.0,0.00016149,2,"2025-11-30T23:30:40.119",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207291,1764545440129,-1000.0,0.00016149,2,"2025-11-30T23:30:40.129",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207292,1764545440138,-250.0,0.00016149,2,"2025-11-30T23:30:40.138",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207293,1764545440148,-500.0,0.00016149,2,"2025-11-30T23:30:40.148",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207294,1764545440157,-151.0,0.00016149,2,"2025-11-30T23:30:40.157",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207295,1764545440167,-1000.0,0.00016149,2,"2025-11-30T23:30:40.167",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207296,1764545440176,-1000.0,0.00016149,2,"2025-11-30T23:30:40.176",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207297,1764545440185,-250.0,0.00016149,2,"2025-11-30T23:30:40.185",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207298,1764545440194,-500.0,0.00016149,2,"2025-11-30T23:30:40.194",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207299,1764545440204,-1000.0,0.00016149,2,"2025-11-30T23:30:40.204",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207300,1764545440213,-151.0,0.00016149,2,"2025-11-30T23:30:40.213",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207301,1764545440223,-1000.0,0.00016149,2,"2025-11-30T23:30:40.223",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207302,1764545440233,-250.0,0.00016149,2,"2025-11-30T23:30:40.233",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207303,1764545440242,-500.0,0.00016149,2,"2025-11-30T23:30:40.242",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207304,1764545440251,-1000.0,0.00016149,2,"2025-11-30T23:30:40.251",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207305,1764545440260,-151.0,0.00016149,2,"2025-11-30T23:30:40.260",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207306,1764545440269,-1000.0,0.00016149,2,"2025-11-30T23:30:40.269",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207307,1764545440278,-250.0,0.00016149,2,"2025-11-30T23:30:40.278",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207308,1764545440288,-500.0,0.00016149,2,"2025-11-30T23:30:40.288",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207309,1764545440297,-1000.0,0.00016149,2,"2025-11-30T23:30:40.297",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207310,1764545440306,-151.0,0.00016149,2,"2025-11-30T23:30:40.306",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207311,1764545440315,-1000.0,0.00016149,2,"2025-11-30T23:30:40.315",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207312,1764545440325,-250.0,0.00016149,2,"2025-11-30T23:30:40.325",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207313,1764545440334,-500.0,0.00016149,2,"2025-11-30T23:30:40.334",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207314,1764545440344,-1000.0,0.00016149,2,"2025-11-30T23:30:40.344",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207315,1764545440353,-151.0,0.00016149,2,"2025-11-30T23:30:40.353",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207316,1764545440362,-1000.0,0.00016149,2,"2025-11-30T23:30:40.362",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207317,1764545440371,-250.0,0.00016149,2,"2025-11-30T23:30:40.371",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207318,1764545440381,-500.0,0.00016149,2,"2025-11-30T23:30:40.381",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207319,1764545440390,-1000.0,0.00016149,2,"2025-11-30T23:30:40.390",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207320,1764545440399,-151.0,0.00016149,2,"2025-11-30T23:30:40.399",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207321,1764545440410,-1000.0,0.00016149,2,"2025-11-30T23:30:40.410",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207322,1764545440420,-250.0,0.00016149,2,"2025-11-30T23:30:40.420",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207323,1764545440430,-500.0,0.00016149,2,"2025-11-30T23:30:40.430",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207324,1764545440439,-1000.0,0.00016149,2,"2025-11-30T23:30:40.439",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207325,1764545440447,-151.0,0.00016149,2,"2025-11-30T23:30:40.447",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207326,1764545440457,-250.0,0.00016149,2,"2025-11-30T23:30:40.457",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207327,1764545440467,-500.0,0.00016149,2,"2025-11-30T23:30:40.467",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207328,1764545440477,-1000.0,0.00016149,2,"2025-11-30T23:30:40.477",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207329,1764545440487,-500.0,0.00016149,2,"2025-11-30T23:30:40.487",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207330,1764545440497,-1000.0,0.00016149,2,"2025-11-30T23:30:40.497",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207332,1764545440506,-250.0,0.00016149,2,"2025-11-30T23:30:40.506",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207334,1764545440516,-500.0,0.00016149,2,"2025-11-30T23:30:40.516",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207336,1764545440525,-1000.0,0.00016149,2,"2025-11-30T23:30:40.525",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207338,1764545440534,-151.0,0.00016149,2,"2025-11-30T23:30:40.534",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207340,1764545440543,-250.0,0.00016149,2,"2025-11-30T23:30:40.543",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207342,1764545440552,-500.0,0.00016149,2,"2025-11-30T23:30:40.552",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207343,1764545440561,-1000.0,0.00016149,2,"2025-11-30T23:30:40.561",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207344,1764545440570,-500.0,0.00016149,2,"2025-11-30T23:30:40.570",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207345,1764545440581,-1000.0,0.00016149,2,"2025-11-30T23:30:40.581",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207346,1764545440590,-500.0,0.00016149,2,"2025-11-30T23:30:40.590",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207347,1764545440599,-250.0,0.00016149,2,"2025-11-30T23:30:40.599",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207348,1764545440608,-322.6107,0.00016149,2,"2025-11-30T23:30:40.608",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207349,1764545440618,-250.0,0.00016149,2,"2025-11-30T23:30:40.618",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207350,1764545440629,-250.0,0.00016149,2,"2025-11-30T23:30:40.629",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207351,1764545440638,-250.0,0.00016149,2,"2025-11-30T23:30:40.638",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207352,1764545440648,-250.0,0.00016149,2,"2025-11-30T23:30:40.648",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207353,1764545440658,-250.0,0.00016149,2,"2025-11-30T23:30:40.658",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207354,1764545440667,-250.0,0.00016149,2,"2025-11-30T23:30:40.667",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207355,1764545440676,-250.0,0.00016149,2,"2025-11-30T23:30:40.676",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207356,1764545440686,-250.0,0.00016149,2,"2025-11-30T23:30:40.686",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207357,1764545440697,-250.0,0.00016149,2,"2025-11-30T23:30:40.697",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207358,1764545440706,-250.0,0.00016149,2,"2025-11-30T23:30:40.706",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207359,1764545440715,-250.0,0.00016149,2,"2025-11-30T23:30:40.715",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207360,1764545440724,-250.0,0.00016149,2,"2025-11-30T23:30:40.724",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207361,1764545440733,-578.20924308,0.00016149,2,"2025-11-30T23:30:40.733",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207362,1764545440742,-620.0,0.00016149,2,"2025-11-30T23:30:40.742",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207363,1764545440751,-500.0,0.00016149,2,"2025-11-30T23:30:40.751",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207364,1764545440760,-500.0,0.00016149,2,"2025-11-30T23:30:40.760",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207365,1764545440769,-500.0,0.00016149,2,"2025-11-30T23:30:40.769",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207366,1764545440778,-500.0,0.00016149,2,"2025-11-30T23:30:40.778",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207367,1764545440789,-500.0,0.00016149,2,"2025-11-30T23:30:40.789",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207368,1764545440798,-500.0,0.00016149,2,"2025-11-30T23:30:40.798",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207369,1764545440807,-500.0,0.00016149,2,"2025-11-30T23:30:40.807",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207370,1764545440816,-500.0,0.00016149,2,"2025-11-30T23:30:40.816",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207371,1764545440825,-500.0,0.00016149,2,"2025-11-30T23:30:40.825",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207372,1764545440835,-500.0,0.00016149,2,"2025-11-30T23:30:40.835",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207373,1764545440844,-500.0,0.00016149,2,"2025-11-30T23:30:40.844",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207374,1764545440853,-500.0,0.00016149,2,"2025-11-30T23:30:40.853",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207375,1764545440862,-500.0,0.00016149,2,"2025-11-30T23:30:40.862",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207376,1764545440871,-201.98651163,0.0001615,2,"2025-11-30T23:30:40.871",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207377,1764545440881,-151.0,0.00016165,2,"2025-11-30T23:30:40.881",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207378,1764545440890,-5000.00947869,0.000162,5,"2025-11-30T23:30:40.890",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207379,1764545440899,-2945.1151596,0.00016231,2,"2025-11-30T23:30:40.899",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207380,1764545440909,-166.66,0.00016258,2,"2025-11-30T23:30:40.909",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207381,1764545440918,-260.43529292,0.00016323,2,"2025-11-30T23:30:40.918",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207382,1764545440927,-200.0,0.0001634,2,"2025-11-30T23:30:40.927",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207383,1764545440936,-2945.1151596,0.00016343,2,"2025-11-30T23:30:40.936",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207384,1764545440945,-1000.0,0.000164,2,"2025-11-30T23:30:40.945",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207385,1764545440954,-204.0,0.00016408,2,"2025-11-30T23:30:40.954",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207386,1764545440963,-12963.58,0.00016438,2,"2025-11-30T23:30:40.963",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207387,1764545440972,-2945.1151596,0.00016454,2,"2025-11-30T23:30:40.972",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207388,1764545440982,-2351.0,0.0001653,2,"2025-11-30T23:30:40.982",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207389,1764545440991,-153.46246086,0.00016532,2,"2025-11-30T23:30:40.991",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207390,1764545441000,-205.09958426,0.00016551,2,"2025-11-30T23:30:41.000",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207391,1764545441009,-1070.00840535,0.0001656,2,"2025-11-30T23:30:41.009",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207392,1764545441018,-465.79970924,0.0001656,2,"2025-11-30T23:30:41.018",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207393,1764545441028,-2945.1151596,0.00016566,2,"2025-11-30T23:30:41.028",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207394,1764545441037,-150.35,0.00016598,2,"2025-11-30T23:30:41.037",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207395,1764545441047,-1000.0,0.000166,2,"2025-11-30T23:30:41.047",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207396,1764545441057,-1998.22847857,0.000166,2,"2025-11-30T23:30:41.057",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207397,1764545441066,-500.0,0.00016607,2,"2025-11-30T23:30:41.066",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207398,1764545441075,-500.0,0.00016607,2,"2025-11-30T23:30:41.075",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207399,1764545441085,-150.0,0.00016607,2,"2025-11-30T23:30:41.085",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207400,1764545441094,-160.73087474,0.00016607,2,"2025-11-30T23:30:41.094",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207401,1764545441104,-150.0,0.00016607,2,"2025-11-30T23:30:41.104",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207402,1764545441114,-150.0,0.00016607,2,"2025-11-30T23:30:41.114",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207403,1764545441123,-150.0,0.00016607,2,"2025-11-30T23:30:41.123",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207404,1764545441133,-150.0,0.00016607,2,"2025-11-30T23:30:41.133",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207405,1764545441142,-150.0,0.00016607,2,"2025-11-30T23:30:41.142",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207406,1764545441151,-150.0,0.00016607,2,"2025-11-30T23:30:41.151",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207407,1764545441161,-150.0,0.00016607,2,"2025-11-30T23:30:41.161",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207408,1764545441180,-250.0,0.00016607,2,"2025-11-30T23:30:41.180",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207409,1764545441190,-205.09958425,0.00016609,2,"2025-11-30T23:30:41.190",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207410,1764545441200,-168.0,0.00016617,2,"2025-11-30T23:30:41.200",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207411,1764545441210,-207.4,0.00016632,2,"2025-11-30T23:30:41.210",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207412,1764545441219,-151.0,0.00016648,2,"2025-11-30T23:30:41.219",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207413,1764545441230,-649.59,0.0001665,2,"2025-11-30T23:30:41.230",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207414,1764545441240,-649.59,0.0001665,2,"2025-11-30T23:30:41.240",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207415,1764545441250,-649.59,0.0001665,2,"2025-11-30T23:30:41.250",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207416,1764545441261,-500.0,0.0001665,2,"2025-11-30T23:30:41.261",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207417,1764545441270,-523.46773215,0.0001665,2,"2025-11-30T23:30:41.270",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207418,1764545441279,-500.0,0.0001665,2,"2025-11-30T23:30:41.279",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207419,1764545441289,-500.0,0.0001665,2,"2025-11-30T23:30:41.289",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207420,1764545441300,-500.0,0.0001665,2,"2025-11-30T23:30:41.300",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207421,1764545441309,-500.0,0.0001665,2,"2025-11-30T23:30:41.309",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207422,1764545441319,-500.0,0.0001665,2,"2025-11-30T23:30:41.319",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207423,1764545441329,-500.0,0.0001665,2,"2025-11-30T23:30:41.329",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207424,1764545441338,-500.0,0.0001665,2,"2025-11-30T23:30:41.338",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207425,1764545441347,-500.0,0.0001665,2,"2025-11-30T23:30:41.347",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207426,1764545441357,-500.0,0.0001665,2,"2025-11-30T23:30:41.357",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207427,1764545441367,-500.0,0.0001665,2,"2025-11-30T23:30:41.367",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207428,1764545441376,-500.0,0.0001665,2,"2025-11-30T23:30:41.376",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207429,1764545441385,-500.0,0.0001665,2,"2025-11-30T23:30:41.385",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207430,1764545441394,-500.0,0.0001665,2,"2025-11-30T23:30:41.394",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207431,1764545441403,-179.56772046,0.0001665,2,"2025-11-30T23:30:41.403",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207432,1764545441412,-500.0,0.0001665,2,"2025-11-30T23:30:41.412",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207433,1764545441422,-500.0,0.0001665,2,"2025-11-30T23:30:41.422",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207434,1764545441431,-500.0,0.0001665,2,"2025-11-30T23:30:41.431",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207435,1764545441441,-247.99517704,0.0001665,2,"2025-11-30T23:30:41.441",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207436,1764545441451,-500.0,0.0001665,2,"2025-11-30T23:30:41.451",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207437,1764545441461,-600.0,0.00016651,2,"2025-11-30T23:30:41.461",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207438,1764545441471,-153.46246086,0.00016658,2,"2025-11-30T23:30:41.471",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207439,1764545441480,-1358.837,0.0001666,2,"2025-11-30T23:30:41.480",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207440,1764545441491,-168.475,0.0001666,2,"2025-11-30T23:30:41.491",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207441,1764545441501,-205.09958425,0.00016667,2,"2025-11-30T23:30:41.501",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207442,1764545441510,-251.0,0.00016671,2,"2025-11-30T23:30:41.510",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207443,1764545441519,-4040.0364744,0.00016671,2,"2025-11-30T23:30:41.519",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207444,1764545441530,-2945.1151596,0.00016677,2,"2025-11-30T23:30:41.530",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207445,1764545441539,-3000.0,0.00016697,2,"2025-11-30T23:30:41.539",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207446,1764545441548,-151.0,0.00016697,2,"2025-11-30T23:30:41.548",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207447,1764545441558,-553.64373807,0.00016697,2,"2025-11-30T23:30:41.558",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207448,1764545441568,-216.34272767,0.00016697,2,"2025-11-30T23:30:41.568",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207449,1764545441577,-151.0,0.00016697,2,"2025-11-30T23:30:41.577",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207450,1764545441587,-201.93286099,0.00016697,2,"2025-11-30T23:30:41.587",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207451,1764545441596,-454.68798655,0.00016697,2,"2025-11-30T23:30:41.596",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207452,1764545441605,-205.09958425,0.00016726,2,"2025-11-30T23:30:41.605",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207453,1764545441614,-166.66,0.00016732,2,"2025-11-30T23:30:41.614",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207454,1764545441628,-500.0,0.00016744,2,"2025-11-30T23:30:41.628",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207455,1764545441638,-500.0,0.00016744,2,"2025-11-30T23:30:41.638",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207456,1764545441648,-207.95472836,0.00016744,2,"2025-11-30T23:30:41.648",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207457,1764545441659,-150.0,0.00016744,2,"2025-11-30T23:30:41.659",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207458,1764545441667,-150.0,0.00016744,2,"2025-11-30T23:30:41.667",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207459,1764545441677,-649.59,0.00016769,2,"2025-11-30T23:30:41.677",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207460,1764545441686,-500.0,0.00016769,2,"2025-11-30T23:30:41.686",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207461,1764545441696,-500.0,0.00016769,2,"2025-11-30T23:30:41.696",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207462,1764545441706,-205.09958425,0.00016784,2,"2025-11-30T23:30:41.706",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207463,1764545441719,-153.46246086,0.00016784,2,"2025-11-30T23:30:41.719",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207464,1764545441730,-2945.1151596,0.00016789,2,"2025-11-30T23:30:41.730",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207465,1764545441740,-2996.72,0.000168,2,"2025-11-30T23:30:41.740",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207466,1764545441752,-1511.26134501,0.00016808,2,"2025-11-30T23:30:41.752",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207467,1764545441762,-168.0,0.00016823,2,"2025-11-30T23:30:41.762",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207468,1764545441774,-172.81503114,0.00016825,2,"2025-11-30T23:30:41.774",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207469,1764545441784,-500.0,0.00016829,2,"2025-11-30T23:30:41.784",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207470,1764545441794,-99098.73461625,0.0001683,2,"2025-11-30T23:30:41.794",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207471,1764545441804,-296.0,0.00016841,2,"2025-11-30T23:30:41.804",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207472,1764545441815,-205.09958425,0.00016842,2,"2025-11-30T23:30:41.815",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207473,1764545441827,-172.81503112,0.00016863,2,"2025-11-30T23:30:41.827",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207474,1764545442207,-200.0,0.00016863,2,"2025-11-30T23:30:42.207",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207475,1764545442217,-200.0,0.00016864,2,"2025-11-30T23:30:42.217",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207476,1764545442226,-200.0,0.00016864,2,"2025-11-30T23:30:42.226",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207477,1764545442235,-200.0,0.00016864,2,"2025-11-30T23:30:42.235",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207478,1764545442244,-200.0,0.00016864,2,"2025-11-30T23:30:42.244",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207479,1764545442253,-500.0,0.00016881,2,"2025-11-30T23:30:42.253",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207480,1764545442262,-500.0,0.00016881,2,"2025-11-30T23:30:42.262",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207481,1764545442271,-200.0,0.00016881,2,"2025-11-30T23:30:42.271",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207482,1764545442280,-200.0,0.00016881,2,"2025-11-30T23:30:42.280",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207483,1764545442289,-649.59,0.00016899,2,"2025-11-30T23:30:42.289",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207484,1764545442299,-500.0,0.00016899,2,"2025-11-30T23:30:42.299",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207485,1764545442308,-532.59351283,0.00016899,2,"2025-11-30T23:30:42.308",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207486,1764545442317,-2647.7093,0.000169,2,"2025-11-30T23:30:42.317",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207487,1764545442326,-172.81503112,0.000169,2,"2025-11-30T23:30:42.326",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207488,1764545442335,-2945.1151596,0.000169,2,"2025-11-30T23:30:42.335",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207489,1764545442344,-205.09958425,0.000169,2,"2025-11-30T23:30:42.344",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207490,1764545442354,-1440.34750897,0.000169,2,"2025-11-30T23:30:42.354",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207491,1764545442364,-6756.74301355,0.000169,2,"2025-11-30T23:30:42.364",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207492,1764545442373,-750.18742908,0.000169,2,"2025-11-30T23:30:42.373",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207493,1764545442382,-500.0,0.000169,2,"2025-11-30T23:30:42.382",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207494,1764545442391,-500.0,0.000169,2,"2025-11-30T23:30:42.391",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207495,1764545442400,-500.0,0.000169,2,"2025-11-30T23:30:42.400",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207496,1764545442411,-500.0,0.000169,2,"2025-11-30T23:30:42.411",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207497,1764545442420,-500.0,0.000169,2,"2025-11-30T23:30:42.420",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207498,1764545442429,-500.0,0.000169,2,"2025-11-30T23:30:42.429",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207499,1764545442439,-500.0,0.000169,2,"2025-11-30T23:30:42.439",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207500,1764545442448,-9224.0,0.000169,2,"2025-11-30T23:30:42.448",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207501,1764545442457,-153.46246086,0.0001691,2,"2025-11-30T23:30:42.457",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207502,1764545442466,-427.55165138,0.00016913,2,"2025-11-30T23:30:42.466",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207503,1764545442476,-500.0,0.00016913,2,"2025-11-30T23:30:42.476",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207504,1764545442487,-169742.39398981,0.00016914,2,"2025-11-30T23:30:42.487",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207505,1764545442498,-600.0,0.00016925,2,"2025-11-30T23:30:42.498",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207506,1764545442508,-168.0,0.00016951,2,"2025-11-30T23:30:42.508",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207507,1764545442518,-151.0,0.00016956,2,"2025-11-30T23:30:42.518",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207508,1764545442528,-649.59,0.00016958,2,"2025-11-30T23:30:42.528",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207509,1764545442537,-500.0,0.00016958,2,"2025-11-30T23:30:42.537",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207510,1764545442546,-108267.0,0.00016959,2,"2025-11-30T23:30:42.546",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207511,1764545442556,-503.97654311,0.00016973,2,"2025-11-30T23:30:42.556",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207512,1764545442565,-500.0,0.00016973,2,"2025-11-30T23:30:42.565",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207513,1764545442574,-166.65415748,0.00016973,2,"2025-11-30T23:30:42.574",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207514,1764545442583,-172.14260256,0.00016973,2,"2025-11-30T23:30:42.583",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207515,1764545442593,-174.27937181,0.00016973,2,"2025-11-30T23:30:42.593",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207516,1764545442603,-500.0,0.00016973,2,"2025-11-30T23:30:42.603",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207517,1764545442612,-501.42223441,0.00016973,2,"2025-11-30T23:30:42.612",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207518,1764545442625,-161.07388452,0.00016973,2,"2025-11-30T23:30:42.625",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207519,1764545442634,-565.90233254,0.00016973,2,"2025-11-30T23:30:42.634",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207520,1764545442643,-500.0,0.00016973,2,"2025-11-30T23:30:42.643",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207521,1764545442653,-500.0,0.00016973,2,"2025-11-30T23:30:42.653",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207522,1764545442663,-500.0,0.00016973,2,"2025-11-30T23:30:42.663",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207523,1764545442672,-500.0,0.00016973,2,"2025-11-30T23:30:42.672",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207524,1764545442683,-157.2860755,0.00016973,2,"2025-11-30T23:30:42.683",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207525,1764545442695,-500.0,0.00016973,2,"2025-11-30T23:30:42.695",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207526,1764545442705,-500.0,0.00016973,2,"2025-11-30T23:30:42.705",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207527,1764545442716,-500.0,0.00016973,2,"2025-11-30T23:30:42.716",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207529,1764545442725,-500.0,0.00016973,2,"2025-11-30T23:30:42.725",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207530,1764545442734,-500.0,0.00016973,2,"2025-11-30T23:30:42.734",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207531,1764545442743,-500.0,0.00016973,2,"2025-11-30T23:30:42.743",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207532,1764545442752,-500.0,0.00016973,2,"2025-11-30T23:30:42.752",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207533,1764545442761,-500.0,0.00016973,2,"2025-11-30T23:30:42.761",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207534,1764545442770,-168.14188112,0.00016973,2,"2025-11-30T23:30:42.770",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207535,1764545442779,-500.0,0.00016973,2,"2025-11-30T23:30:42.779",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207536,1764545442788,-164.85180001,0.00016973,2,"2025-11-30T23:30:42.788",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207538,1764545442797,-500.0,0.00016973,2,"2025-11-30T23:30:42.797",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207540,1764545442806,-160.07187961,0.00016973,2,"2025-11-30T23:30:42.806",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207541,1764545442816,-501.18621372,0.00016973,2,"2025-11-30T23:30:42.816",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207542,1764545442825,-500.0,0.00016973,2,"2025-11-30T23:30:42.825",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207543,1764545442835,-500.0,0.00016973,2,"2025-11-30T23:30:42.835",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207544,1764545442844,-500.0,0.00016973,2,"2025-11-30T23:30:42.844",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207545,1764545442853,-500.0,0.00016973,2,"2025-11-30T23:30:42.853",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207546,1764545442863,-165.35460481,0.00016973,2,"2025-11-30T23:30:42.863",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207547,1764545442872,-500.0,0.00016973,2,"2025-11-30T23:30:42.872",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207548,1764545442881,-500.0,0.00016973,2,"2025-11-30T23:30:42.881",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207549,1764545442891,-500.2956147,0.00016973,2,"2025-11-30T23:30:42.891",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207550,1764545442902,-500.0,0.00016973,2,"2025-11-30T23:30:42.902",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207551,1764545442911,-498.99397056,0.00016973,2,"2025-11-30T23:30:42.911",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207552,1764545442922,-162.44041448,0.00016973,2,"2025-11-30T23:30:42.922",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207553,1764545442931,-161.59806453,0.00016973,2,"2025-11-30T23:30:42.931",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207554,1764545442941,-500.0,0.00016983,2,"2025-11-30T23:30:42.941",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207555,1764545442951,-968.7415484,0.00016989,2,"2025-11-30T23:30:42.951",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207556,1764545442960,-346.22,0.0001699,2,"2025-11-30T23:30:42.960",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207557,1764545442969,-1172.64608794,0.0001699,2,"2025-11-30T23:30:42.969",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207558,1764545442978,-1172.64608794,0.0001699,2,"2025-11-30T23:30:42.978",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207559,1764545442988,-168.0,0.00016992,2,"2025-11-30T23:30:42.988",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207560,1764545442998,-151.0,0.00016997,2,"2025-11-30T23:30:42.998",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207561,1764545443008,-300.0,0.00016999,2,"2025-11-30T23:30:43.008",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207562,1764545443018,-649.59,0.00016999,2,"2025-11-30T23:30:43.018",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207563,1764545443028,-649.59,0.00016999,2,"2025-11-30T23:30:43.028",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207564,1764545443038,-649.59,0.00016999,2,"2025-11-30T23:30:43.038",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207565,1764545443048,-649.59,0.00016999,2,"2025-11-30T23:30:43.048",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207566,1764545443058,-649.59,0.00016999,2,"2025-11-30T23:30:43.058",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207567,1764545443068,-649.59,0.00016999,2,"2025-11-30T23:30:43.068",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207568,1764545443078,-649.59,0.00016999,2,"2025-11-30T23:30:43.078",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207569,1764545443087,-649.59,0.00016999,2,"2025-11-30T23:30:43.087",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207570,1764545443096,-649.59,0.00016999,2,"2025-11-30T23:30:43.096",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207571,1764545443106,-649.59,0.00016999,2,"2025-11-30T23:30:43.106",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207572,1764545443115,-649.59,0.00016999,2,"2025-11-30T23:30:43.115",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207573,1764545443125,-649.59,0.00016999,2,"2025-11-30T23:30:43.125",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207574,1764545443134,-649.59,0.00016999,2,"2025-11-30T23:30:43.134",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207575,1764545443143,-649.59,0.00016999,2,"2025-11-30T23:30:43.143",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207576,1764545443152,-649.59,0.00016999,2,"2025-11-30T23:30:43.152",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207577,1764545443162,-649.59,0.00016999,2,"2025-11-30T23:30:43.162",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207578,1764545443171,-649.59,0.00016999,2,"2025-11-30T23:30:43.171",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207579,1764545443181,-649.6938471,0.00016999,2,"2025-11-30T23:30:43.181",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207580,1764545443192,-500.0,0.00016999,2,"2025-11-30T23:30:43.192",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207581,1764545443201,-500.0,0.00016999,2,"2025-11-30T23:30:43.201",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207582,1764545443212,-500.0,0.00016999,2,"2025-11-30T23:30:43.212",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207583,1764545443223,-500.0,0.00016999,2,"2025-11-30T23:30:43.223",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207584,1764545443232,-500.0,0.00016999,2,"2025-11-30T23:30:43.232",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207585,1764545443242,-500.0,0.00016999,2,"2025-11-30T23:30:43.242",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207586,1764545443252,-500.0,0.00016999,2,"2025-11-30T23:30:43.252",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207587,1764545443263,-522.2,0.00016999,2,"2025-11-30T23:30:43.263",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207588,1764545443273,-500.0,0.00016999,2,"2025-11-30T23:30:43.273",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207589,1764545443283,-500.0,0.00016999,2,"2025-11-30T23:30:43.283",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207590,1764545443293,-500.0,0.00016999,2,"2025-11-30T23:30:43.293",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207591,1764545443303,-500.0,0.00016999,2,"2025-11-30T23:30:43.303",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207592,1764545443313,-500.0,0.00016999,2,"2025-11-30T23:30:43.313",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207593,1764545443322,-500.0,0.00016999,2,"2025-11-30T23:30:43.322",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207594,1764545443331,-500.0,0.00016999,2,"2025-11-30T23:30:43.331",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207595,1764545443341,-300.0,0.00016999,2,"2025-11-30T23:30:43.341",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207596,1764545443350,-300.0,0.00016999,2,"2025-11-30T23:30:43.350",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207597,1764545443360,-300.0,0.00016999,2,"2025-11-30T23:30:43.360",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207598,1764545443369,-300.0,0.00016999,2,"2025-11-30T23:30:43.369",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207599,1764545443378,-1602136.91082858,0.00017,2,"2025-11-30T23:30:43.378",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207600,1764545443387,-5931.49131877,0.00017,2,"2025-11-30T23:30:43.387",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207601,1764545443396,-14064.24211835,0.00017,2,"2025-11-30T23:30:43.396",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207602,1764545444424,-553.08108889,0.00017,2,"2025-11-30T23:30:44.424",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207603,1764545444439,-2617.39456699,0.00017,2,"2025-11-30T23:30:44.439",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207604,1764545444451,-358.27721177,0.00017,2,"2025-11-30T23:30:44.451",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207605,1764545444462,-352.13555157,0.00017,2,"2025-11-30T23:30:44.462",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207606,1764545444473,-3554.39019258,0.00017,2,"2025-11-30T23:30:44.473",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207607,1764545444616,-1238.77430028,0.00017,2,"2025-11-30T23:30:44.616",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207608,1764545444631,-4292.58855006,0.00017,2,"2025-11-30T23:30:44.631",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207609,1764545444642,-3483.364536,0.00017,2,"2025-11-30T23:30:44.642",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207610,1764545444678,-347.053942,0.00017,2,"2025-11-30T23:30:44.678",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207611,1764545444700,-302.5,0.00017,2,"2025-11-30T23:30:44.700",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207612,1764545444711,-502.7286811,0.00017,2,"2025-11-30T23:30:44.711",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207613,1764545444725,-926.039998,0.00017,2,"2025-11-30T23:30:44.725",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207614,1764545444741,-849780.07948063,0.00017,2,"2025-11-30T23:30:44.741",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207615,1764545444752,-3561.99998,0.00017,2,"2025-11-30T23:30:44.752",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207616,1764545445029,-662.55783001,0.00016122,2,"2025-11-30T23:30:45.029",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207617,1764545445041,-9075.0,0.00016122,2,"2025-11-30T23:30:45.041",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207618,1764545445074,-3265.8690525,0.00016122,2,"2025-11-30T23:30:45.074",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207619,1764545445089,-608.95595221,0.00016122,2,"2025-11-30T23:30:45.089",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207620,1764545445104,-759.87369163,0.00016122,2,"2025-11-30T23:30:45.104",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207622,1764545446000,-1906.0,0.00016122,2,"2025-11-30T23:30:46.000",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207623,1764545446015,-1264.90624139,0.00016122,2,"2025-11-30T23:30:46.015",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207624,1764545446100,-4991.01675816,0.00016122,2,"2025-11-30T23:30:46.100",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207625,1764545446206,-938.57828499,0.00016122,2,"2025-11-30T23:30:46.206",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207626,1764545446309,-331.37073745,0.00016122,2,"2025-11-30T23:30:46.309",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207627,1764545446322,-446.54033922,0.00016122,2,"2025-11-30T23:30:46.322",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207629,1764546417517,-631.466576,0.00013546,2,"2025-11-30T23:46:57.517",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207630,1764546417537,-23.76433977,0.00013556,2,"2025-11-30T23:46:57.537",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207642,1764546632051,-1695.3400318,0.00013556,2,"2025-11-30T23:50:32.051",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207647,1764546632114,-406.33173265,0.00013556,2,"2025-11-30T23:50:32.114",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207648,1764546632125,-780.71527075,0.00013556,2,"2025-11-30T23:50:32.125",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207649,1764546632137,-2891.87960734,0.00013556,2,"2025-11-30T23:50:32.137",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207650,1764546632153,-225.04640869,0.00013556,2,"2025-11-30T23:50:32.153",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207651,1764546632163,-98.39450456,0.00013699,2,"2025-11-30T23:50:32.163",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207652,1764546632175,-577.81549544,0.00013699,2,"2025-11-30T23:50:32.175",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207653,1764546632185,-300.0,0.00013703,2,"2025-11-30T23:50:32.185",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207654,1764546632194,-1200.0,0.00013774,2,"2025-11-30T23:50:32.194",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207655,1764546632204,-94.35450456,0.00013837,2,"2025-11-30T23:50:32.204",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207656,1764546632215,-100.64549544,0.00013837,2,"2025-11-30T23:50:32.215",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207657,1764546632225,-300.0,0.00014456,2,"2025-11-30T23:50:32.225",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207658,1764546632234,-300.0,0.00014456,2,"2025-11-30T23:50:32.234",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207659,1764546632244,-134.54471599,0.00014457,2,"2025-11-30T23:50:32.244",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207660,1764546632255,-567.05475244,0.00014457,2,"2025-11-30T23:50:32.255",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207661,1764546632278,-1613.9502996,0.00014457,2,"2025-11-30T23:50:32.278",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207662,1764546632289,-229.37696423,0.00014457,2,"2025-11-30T23:50:32.289",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207663,1764546632298,-1600.0,0.00014511,2,"2025-11-30T23:50:32.298",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207664,1764546632308,-200.0,0.00014522,2,"2025-11-30T23:50:32.308",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207665,1764546632317,-500.0,0.0001453,2,"2025-11-30T23:50:32.317",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207666,1764546632326,-1798.68869891,0.00014686,2,"2025-11-30T23:50:32.326",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207667,1764546632341,-141.67130109,0.00014686,2,"2025-11-30T23:50:32.341",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207668,1764546632352,-151.0,0.0001486,2,"2025-11-30T23:50:32.352",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207669,1764546632362,-150.0,0.00014867,2,"2025-11-30T23:50:32.362",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207671,1764546632371,-295.24,0.00014868,2,"2025-11-30T23:50:32.371",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207673,1764546632380,-194.61471259,0.00014868,2,"2025-11-30T23:50:32.380",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207675,1764546632390,-500.0,0.00014868,2,"2025-11-30T23:50:32.390",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207677,1764546632398,-500.0,0.00014868,2,"2025-11-30T23:50:32.398",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207679,1764546632407,-500.0,0.00014868,2,"2025-11-30T23:50:32.407",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207681,1764546632416,-500.0,0.00014868,2,"2025-11-30T23:50:32.416",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207683,1764546632433,-500.0,0.00014868,2,"2025-11-30T23:50:32.433",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207685,1764546632443,-500.0,0.00014868,2,"2025-11-30T23:50:32.443",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207686,1764546632453,-500.0,0.00014868,2,"2025-11-30T23:50:32.453",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207687,1764546632463,-500.0,0.00014868,2,"2025-11-30T23:50:32.463",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207688,1764546632472,-319.7277405,0.00014868,2,"2025-11-30T23:50:32.472",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207689,1764546632482,-500.0,0.00014868,2,"2025-11-30T23:50:32.482",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207690,1764546632491,-500.0,0.00014868,2,"2025-11-30T23:50:32.491",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207692,1764546632502,-500.0,0.00014868,2,"2025-11-30T23:50:32.502",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207694,1764546632511,-999.0,0.00014869,3,"2025-11-30T23:50:32.511",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207696,1764546632520,-150.99,0.00014869,2,"2025-11-30T23:50:32.520",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207698,1764546632529,-9999.99,0.00014869,2,"2025-11-30T23:50:32.529",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207700,1764546632539,-225.29829185,0.000149,2,"2025-11-30T23:50:32.539",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207702,1764546632548,-300.0,0.00014911,2,"2025-11-30T23:50:32.548",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207704,1764546632557,-300.0,0.00014911,2,"2025-11-30T23:50:32.557",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207705,1764546632566,-300.0,0.00014911,2,"2025-11-30T23:50:32.566",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207706,1764546632574,-300.0,0.00014911,2,"2025-11-30T23:50:32.574",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207707,1764546632585,-195.0,0.00014911,2,"2025-11-30T23:50:32.585",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207708,1764546632595,-195.0,0.00014911,2,"2025-11-30T23:50:32.595",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207709,1764546632604,-195.0,0.00014911,2,"2025-11-30T23:50:32.604",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207710,1764546632613,-500.0,0.00014999,2,"2025-11-30T23:50:32.613",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207711,1764546632622,-500.0,0.00014999,2,"2025-11-30T23:50:32.622",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207712,1764546632631,-500.0,0.00014999,2,"2025-11-30T23:50:32.631",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207713,1764546632640,-500.0,0.00014999,2,"2025-11-30T23:50:32.640",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207714,1764546632649,-247.99517704,0.00014999,2,"2025-11-30T23:50:32.649",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207715,1764546632658,-500.0,0.00014999,2,"2025-11-30T23:50:32.658",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207716,1764546632668,-500.0,0.00014999,2,"2025-11-30T23:50:32.668",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207717,1764546632676,-500.0,0.00014999,2,"2025-11-30T23:50:32.676",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207718,1764546632686,-151.0,0.00015124,2,"2025-11-30T23:50:32.686",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207719,1764546632695,-295.24,0.00015142,2,"2025-11-30T23:50:32.695",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207720,1764546632705,-1680.0,0.00015151,2,"2025-11-30T23:50:32.705",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207721,1764546632716,-1000.0,0.00015287,2,"2025-11-30T23:50:32.716",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207722,1764546632726,-1000.0,0.00015287,2,"2025-11-30T23:50:32.726",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207723,1764546632735,-1294.01708908,0.00015288,2,"2025-11-30T23:50:32.735",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207724,1764546632744,-150.00000001,0.00015288,2,"2025-11-30T23:50:32.744",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207725,1764546632753,-150.0,0.00015288,2,"2025-11-30T23:50:32.753",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207726,1764546632762,-150.0,0.00015288,2,"2025-11-30T23:50:32.762",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207727,1764546632771,-150.0,0.00015288,2,"2025-11-30T23:50:32.771",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207728,1764546632780,-150.0,0.00015288,2,"2025-11-30T23:50:32.780",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207729,1764546632789,-150.0,0.00015288,2,"2025-11-30T23:50:32.789",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207730,1764546632798,-150.0,0.00015288,2,"2025-11-30T23:50:32.798",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207731,1764546632808,-150.0,0.00015288,2,"2025-11-30T23:50:32.808",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207732,1764546632817,-150.0,0.00015288,2,"2025-11-30T23:50:32.817",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207733,1764546632827,-150.0,0.00015288,2,"2025-11-30T23:50:32.827",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207734,1764546632839,-150.0,0.00015288,2,"2025-11-30T23:50:32.839",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207735,1764546632848,-150.0,0.00015288,2,"2025-11-30T23:50:32.848",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207736,1764546632858,-150.0,0.00015288,2,"2025-11-30T23:50:32.858",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207737,1764546632868,-150.0,0.00015288,2,"2025-11-30T23:50:32.868",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207738,1764546632877,-150.0,0.00015307,2,"2025-11-30T23:50:32.877",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207739,1764546632887,-150.0,0.00015315,2,"2025-11-30T23:50:32.887",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207740,1764546632897,-150.0,0.00015326,2,"2025-11-30T23:50:32.897",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207741,1764546632906,-150.0,0.00015326,2,"2025-11-30T23:50:32.906",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207742,1764546632915,-150.0,0.00015334,2,"2025-11-30T23:50:32.915",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207743,1764546632924,-150.0,0.00015334,2,"2025-11-30T23:50:32.924",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207744,1764546632933,-19.60053652,0.00015334,2,"2025-11-30T23:50:32.933",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207745,1764546632945,-130.39946348,0.00015334,2,"2025-11-30T23:50:32.945",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207746,1764546632955,-150.0,0.00015342,2,"2025-11-30T23:50:32.955",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207747,1764546632964,-150.0,0.00015346,2,"2025-11-30T23:50:32.964",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207748,1764546632973,-85.31613389,0.00015365,2,"2025-11-30T23:50:32.973",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207749,1764546632993,-64.68386611,0.00015365,2,"2025-11-30T23:50:32.993",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207750,1764546633003,-150.0,0.00015365,2,"2025-11-30T23:50:33.003",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207751,1764546633012,-87.92797195,0.00015369,2,"2025-11-30T23:50:33.012",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207752,1764546633023,-1756.74202805,0.00015369,2,"2025-11-30T23:50:33.023",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207753,1764546633032,-150.0,0.0001537,2,"2025-11-30T23:50:33.032",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207754,1764546633041,-150.0,0.00015379,2,"2025-11-30T23:50:33.041",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207755,1764546633051,-150.0,0.00015379,2,"2025-11-30T23:50:33.051",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207756,1764546633061,-150.0,0.00015379,2,"2025-11-30T23:50:33.061",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207757,1764546633070,-150.0,0.00015384,2,"2025-11-30T23:50:33.070",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207758,1764546633081,-150.0,0.00015397,2,"2025-11-30T23:50:33.081",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207759,1764546633090,-150.0,0.00015401,2,"2025-11-30T23:50:33.090",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207760,1764546633100,-150.0,0.00015403,2,"2025-11-30T23:50:33.100",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207761,1764546633109,-150.0,0.00015403,2,"2025-11-30T23:50:33.109",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207762,1764546633119,-151.0,0.00015408,2,"2025-11-30T23:50:33.119",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207763,1764546633129,-295.26,0.00015416,2,"2025-11-30T23:50:33.129",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207764,1764546633138,-150.0,0.00015418,2,"2025-11-30T23:50:33.138",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207765,1764546633148,-150.0,0.00015423,2,"2025-11-30T23:50:33.148",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207766,1764546633158,-150.0,0.00015425,2,"2025-11-30T23:50:33.158",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207767,1764546633167,-150.0,0.00015425,2,"2025-11-30T23:50:33.167",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207768,1764546633177,-150.0,0.00015425,2,"2025-11-30T23:50:33.177",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207769,1764546633186,-150.0,0.00015425,2,"2025-11-30T23:50:33.186",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207770,1764546633196,-150.0,0.00015442,2,"2025-11-30T23:50:33.196",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207771,1764546633206,-150.0,0.00015442,2,"2025-11-30T23:50:33.206",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207772,1764546633215,-86.7853609,0.00015452,2,"2025-11-30T23:50:33.215",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207773,1764546633227,-63.2146391,0.00015452,2,"2025-11-30T23:50:33.227",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207774,1764546633236,-200.0,0.00015453,2,"2025-11-30T23:50:33.236",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207775,1764546633246,-500.0,0.00015453,2,"2025-11-30T23:50:33.246",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207776,1764546633256,-500.0,0.00015453,2,"2025-11-30T23:50:33.256",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207777,1764546633266,-500.0,0.00015453,2,"2025-11-30T23:50:33.266",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207778,1764546633275,-500.0,0.00015453,2,"2025-11-30T23:50:33.275",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207779,1764546633285,-500.0,0.00015453,2,"2025-11-30T23:50:33.285",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207780,1764546633294,-500.0,0.00015453,2,"2025-11-30T23:50:33.294",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207781,1764546633304,-500.0,0.00015453,2,"2025-11-30T23:50:33.304",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207782,1764546633313,-200.0,0.00015453,2,"2025-11-30T23:50:33.313",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207783,1764546633322,-500.0,0.00015453,2,"2025-11-30T23:50:33.322",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207784,1764546633334,-500.0,0.00015453,2,"2025-11-30T23:50:33.334",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207785,1764546633344,-500.0,0.00015453,2,"2025-11-30T23:50:33.344",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207786,1764546633353,-500.0,0.00015453,2,"2025-11-30T23:50:33.353",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207787,1764546633363,-500.0,0.00015453,2,"2025-11-30T23:50:33.363",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207788,1764546633372,-500.0,0.00015453,2,"2025-11-30T23:50:33.372",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207789,1764546633381,-151.0,0.00015453,2,"2025-11-30T23:50:33.381",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207790,1764546633390,-151.0,0.00015453,2,"2025-11-30T23:50:33.390",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207791,1764546633399,-151.0,0.00015453,2,"2025-11-30T23:50:33.399",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207792,1764546633408,-151.0,0.00015453,2,"2025-11-30T23:50:33.408",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207793,1764546633417,-151.0,0.00015453,2,"2025-11-30T23:50:33.417",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207794,1764546633430,-151.0,0.00015453,2,"2025-11-30T23:50:33.430",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207795,1764546633439,-151.0,0.00015453,2,"2025-11-30T23:50:33.439",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207796,1764546633448,-151.0,0.00015453,2,"2025-11-30T23:50:33.448",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207797,1764546633457,-151.0,0.00015453,2,"2025-11-30T23:50:33.457",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207798,1764546633468,-151.0,0.00015453,2,"2025-11-30T23:50:33.468",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207799,1764546633477,-151.0,0.00015453,2,"2025-11-30T23:50:33.477",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207800,1764546633487,-151.0,0.00015453,2,"2025-11-30T23:50:33.487",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207801,1764546633496,-151.0,0.00015453,2,"2025-11-30T23:50:33.496",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207802,1764546633507,-200.0,0.00015453,2,"2025-11-30T23:50:33.507",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207803,1764546633517,-150.0,0.00015461,2,"2025-11-30T23:50:33.517",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207804,1764546633526,-150.0,0.00015471,2,"2025-11-30T23:50:33.526",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207805,1764546633535,-99.00361528,0.00015471,2,"2025-11-30T23:50:33.535",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207806,1764546633547,-50.99638472,0.00015471,2,"2025-11-30T23:50:33.547",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207807,1764546633556,-150.0,0.00015471,2,"2025-11-30T23:50:33.556",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207808,1764546633565,-89.06004457,0.00015479,2,"2025-11-30T23:50:33.565",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207809,1764546633577,-60.93995543,0.00015479,2,"2025-11-30T23:50:33.577",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207810,1764546633587,-150.0,0.00015481,2,"2025-11-30T23:50:33.587",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207811,1764546633596,-150.0,0.00015481,2,"2025-11-30T23:50:33.596",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207812,1764546633606,-150.0,0.000155,2,"2025-11-30T23:50:33.606",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207813,1764546633616,-150.0,0.000155,2,"2025-11-30T23:50:33.616",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207814,1764546633625,-150.0,0.00015507,2,"2025-11-30T23:50:33.625",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207815,1764546633634,-61.72535501,0.00015514,2,"2025-11-30T23:50:33.634",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207816,1764546633647,-88.27464499,0.00015514,2,"2025-11-30T23:50:33.647",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207817,1764546633658,-150.0,0.00015517,2,"2025-11-30T23:50:33.658",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207818,1764546633668,-150.0,0.00015517,2,"2025-11-30T23:50:33.668",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207819,1764546633678,-150.0,0.00015517,2,"2025-11-30T23:50:33.678",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207820,1764546633688,-150.0,0.00015519,2,"2025-11-30T23:50:33.688",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207821,1764546633697,-150.0,0.00015519,2,"2025-11-30T23:50:33.697",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207822,1764546633706,-150.0,0.0001553,2,"2025-11-30T23:50:33.706",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207823,1764546633715,-150.0,0.00015534,2,"2025-11-30T23:50:33.715",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207824,1764546633725,-150.0,0.00015539,2,"2025-11-30T23:50:33.725",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207825,1764546633734,-150.0,0.00015549,2,"2025-11-30T23:50:33.734",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207826,1764546633743,-220.70114938,0.00015554,2,"2025-11-30T23:50:33.743",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207827,1764546633752,-243.66347039,0.00015554,2,"2025-11-30T23:50:33.752",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207828,1764546633761,-163.30602888,0.00015554,2,"2025-11-30T23:50:33.761",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207829,1764546633772,-336.69397112,0.00015554,2,"2025-11-30T23:50:33.772",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207830,1764546633781,-366.96705558,0.00015554,2,"2025-11-30T23:50:33.781",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207831,1764546633790,-940.95793964,0.00015555,2,"2025-11-30T23:50:33.790",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207832,1764546633807,-836.50840002,0.00015555,2,"2025-11-30T23:50:33.807",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207833,1764546633818,-680.96239745,0.00015555,2,"2025-11-30T23:50:33.818",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207834,1764546633830,-5207.02539024,0.00015555,2,"2025-11-30T23:50:33.830",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207835,1764546633842,-22672.65,0.00015555,2,"2025-11-30T23:50:33.842",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207836,1764546633853,-10515.14710352,0.00015555,2,"2025-11-30T23:50:33.853",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207837,1764546638213,-407.00604337,0.00015555,2,"2025-11-30T23:50:38.213",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207842,1764546638258,-708.18114371,0.00015555,2,"2025-11-30T23:50:38.258",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207843,1764546638300,-946.28,0.00015555,2,"2025-11-30T23:50:38.300",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207844,1764546638312,-717085.28158205,0.00015555,2,"2025-11-30T23:50:38.312",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207845,1764546638322,-150.0,0.00015558,2,"2025-11-30T23:50:38.322",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207846,1764546638332,-150.0,0.00015558,2,"2025-11-30T23:50:38.332",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207847,1764546638342,-150.0,0.00015562,2,"2025-11-30T23:50:38.342",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207848,1764546638351,-150.0,0.00015563,2,"2025-11-30T23:50:38.351",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207849,1764546638361,-150.0,0.00015563,2,"2025-11-30T23:50:38.361",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207850,1764546638370,-150.0,0.00015563,2,"2025-11-30T23:50:38.370",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207851,1764546638380,-3861.8050966,0.00015565,2,"2025-11-30T23:50:38.380",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207852,1764546638390,-150.0,0.00015577,2,"2025-11-30T23:50:38.390",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207853,1764546638400,-150.0,0.00015589,2,"2025-11-30T23:50:38.400",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207854,1764546638411,-150.0,0.00015597,2,"2025-11-30T23:50:38.411",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207855,1764546638423,-150.0,0.00015597,2,"2025-11-30T23:50:38.423",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207856,1764546638439,-150.0,0.00015609,2,"2025-11-30T23:50:38.439",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207857,1764546638448,-150.0,0.00015609,2,"2025-11-30T23:50:38.448",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207858,1764546638458,-150.0,0.00015609,2,"2025-11-30T23:50:38.458",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207859,1764546638470,-150.0,0.00015616,2,"2025-11-30T23:50:38.470",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207860,1764546638480,-150.0,0.00015616,2,"2025-11-30T23:50:38.480",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207861,1764546638489,-150.0,0.00015627,2,"2025-11-30T23:50:38.489",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207862,1764546638500,-150.0,0.00015635,2,"2025-11-30T23:50:38.500",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207863,1764546638510,-150.0,0.00015635,2,"2025-11-30T23:50:38.510",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207864,1764546638520,-150.0,0.00015644,2,"2025-11-30T23:50:38.520",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207866,1764546638530,-150.0,0.00015654,2,"2025-11-30T23:50:38.530",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207868,1764546638542,-150.0,0.00015655,2,"2025-11-30T23:50:38.542",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207870,1764546638552,-150.0,0.00015655,2,"2025-11-30T23:50:38.552",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207872,1764546638562,-150.0,0.00015655,2,"2025-11-30T23:50:38.562",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207874,1764546638572,-150.0,0.00015671,2,"2025-11-30T23:50:38.572",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207876,1764546638581,-150.0,0.00015674,2,"2025-11-30T23:50:38.581",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207878,1764546638592,-150.0,0.00015674,2,"2025-11-30T23:50:38.592",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207880,1764546638602,-150.0,0.0001568,2,"2025-11-30T23:50:38.602",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207882,1764546638612,-150.0,0.00015693,2,"2025-11-30T23:50:38.612",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207883,1764546638622,-150.0,0.00015699,2,"2025-11-30T23:50:38.622",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207885,1764546638634,-150.0,0.00015701,2,"2025-11-30T23:50:38.634",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207887,1764546638644,-150.0,0.00015701,2,"2025-11-30T23:50:38.644",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207890,1764546638654,-150.0,0.00015701,2,"2025-11-30T23:50:38.654",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207892,1764546638664,-150.0,0.00015712,2,"2025-11-30T23:50:38.664",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207893,1764546638674,-150.0,0.00015712,2,"2025-11-30T23:50:38.674",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207896,1764546638684,-150.0,0.00015712,2,"2025-11-30T23:50:38.684",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207898,1764546638694,-150.0,0.00015712,2,"2025-11-30T23:50:38.694",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207899,1764546638703,-150.0,0.00015726,2,"2025-11-30T23:50:38.703",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207902,1764546638713,-150.0,0.00015732,2,"2025-11-30T23:50:38.713",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207903,1764546638723,-150.0,0.00015741,2,"2025-11-30T23:50:38.723",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207905,1764546638733,-150.0,0.00015747,2,"2025-11-30T23:50:38.733",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207908,1764546638743,-150.0,0.00015747,2,"2025-11-30T23:50:38.743",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207910,1764546638752,-150.0,0.00015747,2,"2025-11-30T23:50:38.752",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207911,1764546638761,-150.0,0.00015751,2,"2025-11-30T23:50:38.761",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207914,1764546638771,-150.0,0.00015751,2,"2025-11-30T23:50:38.771",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207915,1764546638780,-150.0,0.00015753,2,"2025-11-30T23:50:38.780",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207918,1764546638790,-150.0,0.0001577,2,"2025-11-30T23:50:38.790",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207920,1764546638800,-150.0,0.00015773,2,"2025-11-30T23:50:38.800",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207921,1764546638809,-150.0,0.00015781,2,"2025-11-30T23:50:38.809",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207923,1764546638819,-150.0,0.0001579,2,"2025-11-30T23:50:38.819",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207925,1764546638828,-150.0,0.0001579,2,"2025-11-30T23:50:38.828",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207926,1764546638838,-150.0,0.00015793,2,"2025-11-30T23:50:38.838",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207927,1764546638847,-150.0,0.00015793,2,"2025-11-30T23:50:38.847",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207928,1764546638857,-150.0,0.00015793,2,"2025-11-30T23:50:38.857",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207929,1764546638867,-150.0,0.00015808,2,"2025-11-30T23:50:38.867",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207930,1764546638876,-150.0,0.00015809,2,"2025-11-30T23:50:38.876",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207931,1764546638886,-150.0,0.0001581,2,"2025-11-30T23:50:38.886",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207932,1764546638895,-150.0,0.00015828,2,"2025-11-30T23:50:38.895",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207933,1764546638905,-150.0,0.00015828,2,"2025-11-30T23:50:38.905",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207934,1764546638916,-204.0,0.0001583,2,"2025-11-30T23:50:38.916",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207935,1764546638925,-420.0,0.0001583,2,"2025-11-30T23:50:38.925",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207936,1764546638934,-150.0,0.00015836,2,"2025-11-30T23:50:38.934",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207937,1764546638944,-150.0,0.00015839,2,"2025-11-30T23:50:38.944",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207938,1764546638954,-150.0,0.00015839,2,"2025-11-30T23:50:38.954",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207939,1764546638963,-150.0,0.00015839,2,"2025-11-30T23:50:38.963",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207940,1764546638973,-150.0,0.00015847,2,"2025-11-30T23:50:38.973",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207941,1764546638982,-150.0,0.00015854,2,"2025-11-30T23:50:38.982",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207942,1764546638991,-150.0,0.00015854,2,"2025-11-30T23:50:38.991",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207943,1764546639001,-150.0,0.00015863,2,"2025-11-30T23:50:39.001",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207945,1764546639010,-150.0,0.00015867,2,"2025-11-30T23:50:39.010",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207947,1764546639020,-150.0,0.00015867,2,"2025-11-30T23:50:39.020",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207949,1764546639030,-150.0,0.00015884,2,"2025-11-30T23:50:39.030",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207951,1764546639039,-150.0,0.00015884,2,"2025-11-30T23:50:39.039",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207953,1764546639049,-150.0,0.00015884,2,"2025-11-30T23:50:39.049",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207955,1764546639059,-150.0,0.00015886,2,"2025-11-30T23:50:39.059",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207958,1764546639073,-150.0,0.0001589,2,"2025-11-30T23:50:39.073",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207960,1764546639083,-721.74661447,0.00015891,2,"2025-11-30T23:50:39.083",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207962,1764546639093,-150.0,0.00015905,2,"2025-11-30T23:50:39.093",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207964,1764546639102,-150.0,0.00015905,2,"2025-11-30T23:50:39.102",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207966,1764546639111,-150.0,0.00015918,2,"2025-11-30T23:50:39.111",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207968,1764546639121,-150.0,0.00015925,2,"2025-11-30T23:50:39.121",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207970,1764546639131,-150.0,0.00015925,2,"2025-11-30T23:50:39.131",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207972,1764546639141,-150.0,0.0001593,2,"2025-11-30T23:50:39.141",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207974,1764546639151,-150.0,0.0001593,2,"2025-11-30T23:50:39.151",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207976,1764546639160,-150.0,0.0001593,2,"2025-11-30T23:50:39.160",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207978,1764546639170,-150.0,0.00015941,2,"2025-11-30T23:50:39.170",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207980,1764546639179,-150.0,0.00015944,2,"2025-11-30T23:50:39.179",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207982,1764546639189,-150.0,0.00015944,2,"2025-11-30T23:50:39.189",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207984,1764546639199,-150.0,0.00015945,2,"2025-11-30T23:50:39.199",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207986,1764546639209,-322.33,0.0001596,2,"2025-11-30T23:50:39.209",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207988,1764546639219,-150.0,0.00015963,2,"2025-11-30T23:50:39.219",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207990,1764546639230,-150.0,0.00015967,2,"2025-11-30T23:50:39.230",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207992,1764546639240,-150.0,0.00015973,2,"2025-11-30T23:50:39.240",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207994,1764546639250,-150.0,0.00015976,2,"2025-11-30T23:50:39.250",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207996,1764546639260,-150.0,0.00015976,2,"2025-11-30T23:50:39.260",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395207998,1764546639269,-150.0,0.00015976,2,"2025-11-30T23:50:39.269",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208001,1764546639279,-150.0,0.00015983,2,"2025-11-30T23:50:39.279",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208003,1764546639290,-150.0,0.00015983,2,"2025-11-30T23:50:39.290",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208005,1764546639300,-255.0,0.00015997,2,"2025-11-30T23:50:39.300",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208007,1764546639309,-500.0,0.00015999,2,"2025-11-30T23:50:39.309",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208009,1764546639319,-500.0,0.00015999,2,"2025-11-30T23:50:39.319",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208011,1764546639328,-500.0,0.00015999,2,"2025-11-30T23:50:39.328",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208013,1764546639338,-500.0,0.00015999,2,"2025-11-30T23:50:39.338",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208015,1764546639347,-500.0,0.00015999,2,"2025-11-30T23:50:39.347",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208017,1764546639357,-179.56772046,0.00015999,2,"2025-11-30T23:50:39.357",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208019,1764546639366,-500.0,0.00015999,2,"2025-11-30T23:50:39.366",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208020,1764546639376,-500.0,0.00015999,2,"2025-11-30T23:50:39.376",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208022,1764546639385,-150.0,0.00016,2,"2025-11-30T23:50:39.385",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208024,1764546639395,-150.0,0.00016002,2,"2025-11-30T23:50:39.395",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208026,1764546639405,-150.0,0.00016016,2,"2025-11-30T23:50:39.405",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208028,1764546639414,-150.0,0.00016021,2,"2025-11-30T23:50:39.414",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208030,1764546639426,-150.0,0.00016021,2,"2025-11-30T23:50:39.426",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208033,1764546639437,-150.0,0.00016022,2,"2025-11-30T23:50:39.437",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208035,1764546639447,-150.0,0.00016022,2,"2025-11-30T23:50:39.447",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208037,1764546639457,-150.0,0.00016022,2,"2025-11-30T23:50:39.457",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208039,1764546639467,-150.0,0.00016027,2,"2025-11-30T23:50:39.467",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208041,1764546639477,-150.0,0.0001604,2,"2025-11-30T23:50:39.477",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208043,1764546639486,-7734.36180457,0.00016049,2,"2025-11-30T23:50:39.486",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208045,1764546639496,-150.0,0.00016055,2,"2025-11-30T23:50:39.496",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208046,1764546639506,-150.0,0.00016059,2,"2025-11-30T23:50:39.506",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208049,1764546639516,-150.0,0.00016059,2,"2025-11-30T23:50:39.516",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208051,1764546639526,-150.0,0.00016059,2,"2025-11-30T23:50:39.526",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208052,1764546639535,-500.0,0.00016059,2,"2025-11-30T23:50:39.535",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208054,1764546639546,-150.0,0.00016059,2,"2025-11-30T23:50:39.546",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208057,1764546639557,-150.0,0.00016059,2,"2025-11-30T23:50:39.557",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208059,1764546639566,-150.0,0.00016059,2,"2025-11-30T23:50:39.566",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208060,1764546639575,-160.73087474,0.00016059,2,"2025-11-30T23:50:39.575",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208063,1764546639595,-500.0,0.00016059,2,"2025-11-30T23:50:39.595",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208065,1764546639604,-150.0,0.00016059,2,"2025-11-30T23:50:39.604",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208067,1764546639613,-150.0,0.00016059,2,"2025-11-30T23:50:39.613",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208069,1764546639624,-200.0,0.00016059,2,"2025-11-30T23:50:39.624",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208071,1764546639636,-150.0,0.00016059,2,"2025-11-30T23:50:39.636",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208073,1764546639647,-500.0,0.00016059,2,"2025-11-30T23:50:39.647",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208075,1764546639656,-150.0,0.00016059,2,"2025-11-30T23:50:39.656",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208077,1764546639666,-150.0,0.00016059,2,"2025-11-30T23:50:39.666",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208079,1764546639675,-150.0,0.00016059,2,"2025-11-30T23:50:39.675",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208081,1764546639684,-150.0,0.00016059,2,"2025-11-30T23:50:39.684",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208083,1764546639693,-150.0,0.0001606,2,"2025-11-30T23:50:39.693",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208085,1764546639703,-150.0,0.0001606,2,"2025-11-30T23:50:39.703",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208087,1764546639712,-150.0,0.00016068,2,"2025-11-30T23:50:39.712",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208089,1764546639721,-150.0,0.00016068,2,"2025-11-30T23:50:39.721",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208091,1764546639731,-150.0,0.00016068,2,"2025-11-30T23:50:39.731",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208093,1764546639740,-150.0,0.00016072,2,"2025-11-30T23:50:39.740",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208095,1764546639749,-150.0,0.00016079,2,"2025-11-30T23:50:39.749",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208097,1764546639758,-150.0,0.0001608,2,"2025-11-30T23:50:39.758",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208099,1764546639767,-150.0,0.00016082,2,"2025-11-30T23:50:39.767",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208100,1764546639776,-150.0,0.00016098,2,"2025-11-30T23:50:39.776",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208102,1764546639786,-150.0,0.00016098,2,"2025-11-30T23:50:39.786",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208105,1764546639795,-2405.35323514,0.00016099,2,"2025-11-30T23:50:39.795",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208106,1764546639804,-150.0,0.0001611,2,"2025-11-30T23:50:39.804",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208108,1764546639814,-187.37,0.0001611,2,"2025-11-30T23:50:39.814",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208110,1764546639823,-150.0,0.00016114,2,"2025-11-30T23:50:39.823",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208112,1764546639833,-150.0,0.00016114,2,"2025-11-30T23:50:39.833",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208114,1764546639843,-150.0,0.00016114,2,"2025-11-30T23:50:39.843",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208116,1764546639852,-150.0,0.00016118,2,"2025-11-30T23:50:39.852",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208118,1764546639863,-186.8,0.00016135,2,"2025-11-30T23:50:39.863",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208120,1764546639872,-150.0,0.00016137,2,"2025-11-30T23:50:39.872",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208122,1764546639881,-150.0,0.00016137,2,"2025-11-30T23:50:39.881",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208124,1764546639891,-150.0,0.00016137,2,"2025-11-30T23:50:39.891",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208126,1764546639901,-150.0,0.00016137,2,"2025-11-30T23:50:39.901",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208128,1764546639910,-150.0,0.00016137,2,"2025-11-30T23:50:39.910",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208130,1764546639920,-308.72,0.00016139,2,"2025-11-30T23:50:39.920",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208132,1764546639930,-421.67268594,0.00016143,2,"2025-11-30T23:50:39.930",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208134,1764546639940,-7734.36180455,0.00016144,2,"2025-11-30T23:50:39.940",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208136,1764546639949,-158.74377409,0.00016147,2,"2025-11-30T23:50:39.949",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208138,1764546639959,-310.43964691,0.00016147,2,"2025-11-30T23:50:39.959",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208140,1764546639968,-827.7220169,0.00016147,4,"2025-11-30T23:50:39.968",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208142,1764546639978,-23154.34414758,0.00016147,2,"2025-11-30T23:50:39.978",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208144,1764546639987,-4203.158933,0.00016149,2,"2025-11-30T23:50:39.987",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208146,1764546639996,-151.0,0.00016149,2,"2025-11-30T23:50:39.996",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208148,1764546640006,-151.0,0.00016149,2,"2025-11-30T23:50:40.006",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208151,1764546640020,-250.0,0.00016149,2,"2025-11-30T23:50:40.020",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208153,1764546640030,-533.88981491,0.00016149,2,"2025-11-30T23:50:40.030",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208155,1764546640039,-250.0,0.00016149,2,"2025-11-30T23:50:40.039",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208157,1764546640048,-1000.0,0.00016149,2,"2025-11-30T23:50:40.048",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208159,1764546640057,-8000.0,0.00016149,2,"2025-11-30T23:50:40.057",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208161,1764546640066,-250.0,0.00016149,2,"2025-11-30T23:50:40.066",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208163,1764546640075,-1000.0,0.00016149,2,"2025-11-30T23:50:40.075",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208165,1764546640084,-250.0,0.00016149,2,"2025-11-30T23:50:40.084",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208166,1764546640095,-8000.0,0.00016149,2,"2025-11-30T23:50:40.095",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208168,1764546640104,-250.0,0.00016149,2,"2025-11-30T23:50:40.104",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208170,1764546640113,-1000.0,0.00016149,2,"2025-11-30T23:50:40.113",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208172,1764546640123,-250.0,0.00016149,2,"2025-11-30T23:50:40.123",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208175,1764546640132,-8000.0,0.00016149,2,"2025-11-30T23:50:40.132",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208176,1764546640141,-250.0,0.00016149,2,"2025-11-30T23:50:40.141",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208178,1764546640150,-250.0,0.00016149,2,"2025-11-30T23:50:40.150",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208180,1764546640159,-1000.0,0.00016149,2,"2025-11-30T23:50:40.159",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208182,1764546640169,-8000.0,0.00016149,2,"2025-11-30T23:50:40.169",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208184,1764546640178,-250.0,0.00016149,2,"2025-11-30T23:50:40.178",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208186,1764546640187,-1000.0,0.00016149,2,"2025-11-30T23:50:40.187",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208188,1764546640197,-250.0,0.00016149,2,"2025-11-30T23:50:40.197",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208190,1764546640207,-8000.0,0.00016149,2,"2025-11-30T23:50:40.207",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208193,1764546640217,-250.0,0.00016149,2,"2025-11-30T23:50:40.217",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208194,1764546640226,-250.0,0.00016149,2,"2025-11-30T23:50:40.226",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208196,1764546640235,-1000.0,0.00016149,2,"2025-11-30T23:50:40.235",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208199,1764546640245,-8000.0,0.00016149,2,"2025-11-30T23:50:40.245",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208200,1764546640257,-250.0,0.00016149,2,"2025-11-30T23:50:40.257",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208203,1764546640267,-1000.0,0.00016149,2,"2025-11-30T23:50:40.267",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208246,1764546640683,-8000.0,0.00016149,2,"2025-11-30T23:50:40.683",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208249,1764546640707,-250.0,0.00016149,2,"2025-11-30T23:50:40.707",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208251,1764546640716,-250.0,0.00016149,2,"2025-11-30T23:50:40.716",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208253,1764546640725,-1000.0,0.00016149,2,"2025-11-30T23:50:40.725",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208255,1764546640733,-8000.0,0.00016149,2,"2025-11-30T23:50:40.733",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208257,1764546640742,-250.0,0.00016149,2,"2025-11-30T23:50:40.742",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208259,1764546640751,-250.0,0.00016149,2,"2025-11-30T23:50:40.751",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208261,1764546640760,-1000.0,0.00016149,2,"2025-11-30T23:50:40.760",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208263,1764546640769,-3437.42744146,0.00016149,2,"2025-11-30T23:50:40.769",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208266,1764546640778,-250.0,0.00016149,2,"2025-11-30T23:50:40.778",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208268,1764546640787,-250.0,0.00016149,2,"2025-11-30T23:50:40.787",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208269,1764546640795,-1000.0,0.00016149,2,"2025-11-30T23:50:40.795",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208272,1764546640808,-250.0,0.00016149,2,"2025-11-30T23:50:40.808",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208273,1764546640817,-194.72792766,0.00016149,2,"2025-11-30T23:50:40.817",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208274,1764546640826,-250.0,0.00016149,2,"2025-11-30T23:50:40.826",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208275,1764546640835,-1000.0,0.00016149,2,"2025-11-30T23:50:40.835",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208276,1764546640845,-250.0,0.00016149,2,"2025-11-30T23:50:40.845",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208277,1764546640854,-250.0,0.00016149,2,"2025-11-30T23:50:40.854",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208278,1764546640863,-1000.0,0.00016149,2,"2025-11-30T23:50:40.863",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208279,1764546640872,-250.0,0.00016149,2,"2025-11-30T23:50:40.872",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208280,1764546640881,-250.0,0.00016149,2,"2025-11-30T23:50:40.881",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208281,1764546640890,-1000.0,0.00016149,2,"2025-11-30T23:50:40.890",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208282,1764546640899,-194.72792766,0.00016149,2,"2025-11-30T23:50:40.899",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208283,1764546640908,-160.0,0.00016149,2,"2025-11-30T23:50:40.908",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208284,1764546640917,-250.0,0.00016149,2,"2025-11-30T23:50:40.917",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208285,1764546640926,-620.0,0.00016149,2,"2025-11-30T23:50:40.926",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208286,1764546640935,-578.20924308,0.00016149,2,"2025-11-30T23:50:40.935",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208287,1764546640944,-500.0,0.00016149,2,"2025-11-30T23:50:40.944",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208288,1764546640953,-767.61793263,0.00016149,2,"2025-11-30T23:50:40.953",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208289,1764546640962,-500.0,0.00016149,2,"2025-11-30T23:50:40.962",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208291,1764546640971,-151.0,0.00016149,2,"2025-11-30T23:50:40.971",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208292,1764546640980,-500.0,0.00016149,2,"2025-11-30T23:50:40.980",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208294,1764546640989,-500.0,0.00016149,2,"2025-11-30T23:50:40.989",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208296,1764546640998,-500.0,0.00016149,2,"2025-11-30T23:50:40.998",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208298,1764546641008,-500.0,0.00016149,2,"2025-11-30T23:50:41.008",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208300,1764546641017,-500.0,0.00016149,2,"2025-11-30T23:50:41.017",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208302,1764546641027,-500.0,0.00016149,2,"2025-11-30T23:50:41.027",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208304,1764546641036,-500.0,0.00016149,2,"2025-11-30T23:50:41.036",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208306,1764546641045,-500.0,0.00016149,2,"2025-11-30T23:50:41.045",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208308,1764546641054,-500.0,0.00016149,2,"2025-11-30T23:50:41.054",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208310,1764546641063,-500.0,0.00016149,2,"2025-11-30T23:50:41.063",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208312,1764546641072,-1000.0,0.00016149,2,"2025-11-30T23:50:41.072",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208314,1764546641081,-500.0,0.00016149,2,"2025-11-30T23:50:41.081",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208316,1764546641091,-500.0,0.00016149,2,"2025-11-30T23:50:41.091",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208318,1764546641100,-1000.0,0.00016149,2,"2025-11-30T23:50:41.100",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208320,1764546641109,-500.0,0.00016149,2,"2025-11-30T23:50:41.109",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208322,1764546641118,-250.0,0.00016149,2,"2025-11-30T23:50:41.118",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208324,1764546641127,-500.0,0.00016149,2,"2025-11-30T23:50:41.127",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208326,1764546641136,-1000.0,0.00016149,2,"2025-11-30T23:50:41.136",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208328,1764546641145,-500.0,0.00016149,2,"2025-11-30T23:50:41.145",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208330,1764546641154,-250.0,0.00016149,2,"2025-11-30T23:50:41.154",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208332,1764546641163,-500.0,0.00016149,2,"2025-11-30T23:50:41.163",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208335,1764546641173,-1000.0,0.00016149,2,"2025-11-30T23:50:41.173",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208336,1764546641182,-500.0,0.00016149,2,"2025-11-30T23:50:41.182",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208338,1764546641191,-500.0,0.00016149,2,"2025-11-30T23:50:41.191",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208340,1764546641201,-250.0,0.00016149,2,"2025-11-30T23:50:41.201",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208343,1764546641211,-151.0,0.00016149,2,"2025-11-30T23:50:41.211",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208344,1764546641220,-1000.0,0.00016149,2,"2025-11-30T23:50:41.220",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208346,1764546641230,-500.0,0.00016149,2,"2025-11-30T23:50:41.230",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208349,1764546641240,-500.0,0.00016149,2,"2025-11-30T23:50:41.240",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208351,1764546641249,-250.0,0.00016149,2,"2025-11-30T23:50:41.249",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208352,1764546641258,-1000.0,0.00016149,2,"2025-11-30T23:50:41.258",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208355,1764546641268,-500.0,0.00016149,2,"2025-11-30T23:50:41.268",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208357,1764546641277,-1000.0,0.00016149,2,"2025-11-30T23:50:41.277",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208358,1764546641287,-250.0,0.00016149,2,"2025-11-30T23:50:41.287",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208361,1764546641296,-151.0,0.00016149,2,"2025-11-30T23:50:41.296",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208362,1764546641305,-500.0,0.00016149,2,"2025-11-30T23:50:41.305",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208364,1764546641314,-1000.0,0.00016149,2,"2025-11-30T23:50:41.314",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208366,1764546641324,-151.0,0.00016149,2,"2025-11-30T23:50:41.324",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208369,1764546641333,-500.0,0.00016149,2,"2025-11-30T23:50:41.333",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208370,1764546641343,-257.91778498,0.00016149,2,"2025-11-30T23:50:41.343",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208372,1764546641353,-1000.0,0.00016149,2,"2025-11-30T23:50:41.353",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208375,1764546641362,-151.0,0.00016149,2,"2025-11-30T23:50:41.362",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208377,1764546641373,-500.0,0.00016149,2,"2025-11-30T23:50:41.373",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208379,1764546641383,-1000.0,0.00016149,2,"2025-11-30T23:50:41.383",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208380,1764546641391,-151.0,0.00016149,2,"2025-11-30T23:50:41.391",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208382,1764546641401,-1000.0,0.00016149,2,"2025-11-30T23:50:41.401",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208385,1764546641410,-440.37865021,0.00016149,2,"2025-11-30T23:50:41.410",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208386,1764546641419,-151.0,0.00016149,2,"2025-11-30T23:50:41.419",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208388,1764546641430,-151.0,0.00016149,2,"2025-11-30T23:50:41.430",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208390,1764546641439,-1000.0,0.00016149,2,"2025-11-30T23:50:41.439",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208392,1764546641448,-151.0,0.00016149,2,"2025-11-30T23:50:41.448",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208394,1764546641457,-1000.0,0.00016149,2,"2025-11-30T23:50:41.457",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208396,1764546641466,-250.0,0.00016149,2,"2025-11-30T23:50:41.466",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208398,1764546641475,-151.0,0.00016149,2,"2025-11-30T23:50:41.475",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208400,1764546641484,-250.0,0.00016149,2,"2025-11-30T23:50:41.484",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208402,1764546641493,-151.0,0.00016149,2,"2025-11-30T23:50:41.493",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208404,1764546641503,-250.0,0.00016149,2,"2025-11-30T23:50:41.503",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208406,1764546641512,-151.0,0.00016149,2,"2025-11-30T23:50:41.512",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208408,1764546641521,-151.0,0.00016149,2,"2025-11-30T23:50:41.521",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208410,1764546641530,-250.0,0.00016149,2,"2025-11-30T23:50:41.530",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208412,1764546641538,-151.0,0.00016149,2,"2025-11-30T23:50:41.538",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208414,1764546641547,-250.0,0.00016149,2,"2025-11-30T23:50:41.547",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208416,1764546641556,-151.0,0.00016149,2,"2025-11-30T23:50:41.556",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208418,1764546641565,-250.0,0.00016149,2,"2025-11-30T23:50:41.565",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208421,1764546641579,-250.0,0.00016149,2,"2025-11-30T23:50:41.579",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208423,1764546641589,-250.0,0.00016149,2,"2025-11-30T23:50:41.589",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208425,1764546641599,-3000.0,0.00016149,2,"2025-11-30T23:50:41.599",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208427,1764546641608,-151.0,0.00016149,2,"2025-11-30T23:50:41.608",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208429,1764546641617,-151.0,0.00016149,2,"2025-11-30T23:50:41.617",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208431,1764546641625,-151.0,0.00016149,2,"2025-11-30T23:50:41.625",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208433,1764546641634,-500.0,0.00016149,2,"2025-11-30T23:50:41.634",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208435,1764546641643,-151.0,0.00016149,2,"2025-11-30T23:50:41.643",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208437,1764546641652,-500.0,0.00016149,2,"2025-11-30T23:50:41.652",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208439,1764546641661,-151.0,0.00016149,2,"2025-11-30T23:50:41.661",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208441,1764546641671,-500.0,0.00016149,2,"2025-11-30T23:50:41.671",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208443,1764546641680,-151.0,0.00016149,2,"2025-11-30T23:50:41.680",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208445,1764546641690,-500.0,0.00016149,2,"2025-11-30T23:50:41.690",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208447,1764546641699,-151.0,0.00016149,2,"2025-11-30T23:50:41.699",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208449,1764546641708,-500.0,0.00016149,2,"2025-11-30T23:50:41.708",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208451,1764546641717,-151.0,0.00016149,2,"2025-11-30T23:50:41.717",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208453,1764546641726,-500.0,0.00016149,2,"2025-11-30T23:50:41.726",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208455,1764546641735,-151.0,0.00016149,2,"2025-11-30T23:50:41.735",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208457,1764546641743,-500.0,0.00016149,2,"2025-11-30T23:50:41.743",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208459,1764546641752,-151.0,0.00016149,2,"2025-11-30T23:50:41.752",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208460,1764546641761,-500.0,0.00016149,2,"2025-11-30T23:50:41.761",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208463,1764546641770,-151.0,0.00016149,2,"2025-11-30T23:50:41.770",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208465,1764546641781,-500.0,0.00016149,2,"2025-11-30T23:50:41.781",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208467,1764546641791,-151.0,0.00016149,2,"2025-11-30T23:50:41.791",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208469,1764546641799,-151.0,0.00016149,2,"2025-11-30T23:50:41.799",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208471,1764546641809,-500.0,0.00016149,2,"2025-11-30T23:50:41.809",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208473,1764546641818,-500.0,0.00016149,2,"2025-11-30T23:50:41.818",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208474,1764546641828,-322.6107,0.00016149,2,"2025-11-30T23:50:41.828",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208476,1764546641838,-500.0,0.00016149,2,"2025-11-30T23:50:41.838",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208479,1764546641847,-500.0,0.00016149,2,"2025-11-30T23:50:41.847",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208481,1764546641856,-300.0,0.00016149,2,"2025-11-30T23:50:41.856",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208483,1764546641866,-150.0,0.00016156,2,"2025-11-30T23:50:41.866",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208485,1764546641875,-150.0,0.0001616,2,"2025-11-30T23:50:41.875",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208487,1764546641884,-150.0,0.0001616,2,"2025-11-30T23:50:41.884",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208489,1764546641894,-150.0,0.0001616,2,"2025-11-30T23:50:41.894",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208491,1764546641903,-150.0,0.00016164,2,"2025-11-30T23:50:41.903",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208493,1764546641911,-150.0,0.00016176,2,"2025-11-30T23:50:41.911",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208495,1764546641920,-150.0,0.00016176,2,"2025-11-30T23:50:41.920",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208497,1764546641930,-150.0,0.00016192,2,"2025-11-30T23:50:41.930",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208499,1764546641939,-150.0,0.00016194,2,"2025-11-30T23:50:41.939",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208501,1764546641948,-150.0,0.00016195,2,"2025-11-30T23:50:41.948",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208503,1764546641958,-150.0,0.00016196,2,"2025-11-30T23:50:41.958",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208505,1764546641967,-150.0,0.00016196,2,"2025-11-30T23:50:41.967",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208507,1764546641976,-150.0,0.00016196,2,"2025-11-30T23:50:41.976",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208509,1764546641985,-500.0,0.00016196,2,"2025-11-30T23:50:41.985",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208511,1764546641995,-150.0,0.00016196,2,"2025-11-30T23:50:41.995",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208513,1764546642004,-150.0,0.00016196,2,"2025-11-30T23:50:42.004",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208515,1764546642013,-500.0,0.00016196,2,"2025-11-30T23:50:42.013",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208517,1764546642022,-200.0,0.00016196,2,"2025-11-30T23:50:42.022",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208519,1764546642032,-200.0,0.00016196,2,"2025-11-30T23:50:42.032",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208521,1764546642041,-500.0,0.00016196,2,"2025-11-30T23:50:42.041",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208523,1764546642050,-150.0,0.00016196,2,"2025-11-30T23:50:42.050",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208525,1764546642059,-150.0,0.00016196,2,"2025-11-30T23:50:42.059",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208527,1764546642068,-150.0,0.00016202,2,"2025-11-30T23:50:42.068",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208529,1764546642078,-150.0,0.00016206,2,"2025-11-30T23:50:42.078",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208531,1764546642088,-150.0,0.00016206,2,"2025-11-30T23:50:42.088",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208533,1764546642097,-150.0,0.00016206,2,"2025-11-30T23:50:42.097",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208535,1764546642106,-150.0,0.00016214,2,"2025-11-30T23:50:42.106",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208537,1764546642114,-150.0,0.00016214,2,"2025-11-30T23:50:42.114",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208539,1764546642123,-150.0,0.00016219,2,"2025-11-30T23:50:42.123",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208541,1764546642133,-23154.3441475,0.00016231,2,"2025-11-30T23:50:42.133",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208543,1764546642142,-150.0,0.00016233,2,"2025-11-30T23:50:42.142",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208545,1764546642154,-514.25,0.00016235,2,"2025-11-30T23:50:42.154",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208547,1764546642163,-500.0,0.00016235,2,"2025-11-30T23:50:42.163",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208549,1764546642171,-500.0,0.00016235,2,"2025-11-30T23:50:42.171",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208551,1764546642180,-7734.36180455,0.00016238,2,"2025-11-30T23:50:42.180",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208553,1764546642189,-151.0,0.00016241,2,"2025-11-30T23:50:42.189",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208555,1764546642198,-781.76405863,0.00016243,2,"2025-11-30T23:50:42.198",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208557,1764546642207,-150.0,0.00016243,2,"2025-11-30T23:50:42.207",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208559,1764546642217,-151.4548601,0.00016244,2,"2025-11-30T23:50:42.217",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208561,1764546642226,-500.0,0.00016244,2,"2025-11-30T23:50:42.226",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208563,1764546642235,-500.0,0.00016244,2,"2025-11-30T23:50:42.235",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208565,1764546642244,-500.0,0.00016244,2,"2025-11-30T23:50:42.244",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208567,1764546642253,-500.0,0.00016244,2,"2025-11-30T23:50:42.253",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208569,1764546642262,-500.0,0.00016244,2,"2025-11-30T23:50:42.262",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208571,1764546642272,-500.0,0.00016244,2,"2025-11-30T23:50:42.272",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208573,1764546642281,-514.25,0.00016244,2,"2025-11-30T23:50:42.281",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208575,1764546642290,-514.25,0.00016244,2,"2025-11-30T23:50:42.290",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208577,1764546642299,-514.25,0.00016244,2,"2025-11-30T23:50:42.299",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208579,1764546642308,-523.46773215,0.00016244,2,"2025-11-30T23:50:42.308",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208581,1764546642317,-500.0,0.00016244,2,"2025-11-30T23:50:42.317",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208583,1764546642326,-500.0,0.00016244,2,"2025-11-30T23:50:42.326",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208585,1764546642337,-500.0,0.00016244,2,"2025-11-30T23:50:42.337",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208587,1764546642346,-150.0,0.00016247,2,"2025-11-30T23:50:42.346",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208589,1764546642356,-150.0,0.00016252,2,"2025-11-30T23:50:42.356",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208591,1764546642364,-150.0,0.00016252,2,"2025-11-30T23:50:42.364",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208593,1764546642374,-150.0,0.00016252,2,"2025-11-30T23:50:42.374",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208595,1764546642383,-164387.23734102,0.00016253,2,"2025-11-30T23:50:42.383",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208597,1764546642392,-150.0,0.00016253,2,"2025-11-30T23:50:42.392",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208599,1764546642401,-150.0,0.00016253,2,"2025-11-30T23:50:42.401",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208601,1764546642411,-150.0,0.00016258,2,"2025-11-30T23:50:42.411",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208603,1764546642420,-150.0,0.00016272,2,"2025-11-30T23:50:42.420",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208605,1764546642434,-310.43964685,0.00016273,2,"2025-11-30T23:50:42.434",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208608,1764546642444,-150.0,0.00016274,2,"2025-11-30T23:50:42.444",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208610,1764546642453,-150.0,0.00016291,2,"2025-11-30T23:50:42.453",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208612,1764546642462,-150.0,0.00016291,2,"2025-11-30T23:50:42.462",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208614,1764546642473,-150.0,0.00016298,2,"2025-11-30T23:50:42.473",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208615,1764546642482,-150.0,0.00016298,2,"2025-11-30T23:50:42.482",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208618,1764546642491,-150.0,0.00016298,2,"2025-11-30T23:50:42.491",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208619,1764546642501,-150.0,0.00016301,2,"2025-11-30T23:50:42.501",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208622,1764546642513,-150.0,0.00016307,2,"2025-11-30T23:50:42.513",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208623,1764546642522,-150.0,0.00016311,2,"2025-11-30T23:50:42.522",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208626,1764546642532,-23154.3441475,0.00016314,2,"2025-11-30T23:50:42.532",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208628,1764546642542,-514.25,0.00016318,2,"2025-11-30T23:50:42.542",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208630,1764546642551,-500.0,0.00016318,2,"2025-11-30T23:50:42.551",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208631,1764546642560,-168.0,0.00016318,2,"2025-11-30T23:50:42.560",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208633,1764546642570,-1600.0,0.00016325,2,"2025-11-30T23:50:42.570",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208634,1764546642579,-150.0,0.00016329,2,"2025-11-30T23:50:42.579",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208635,1764546642588,-150.0,0.0001633,2,"2025-11-30T23:50:42.588",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208636,1764546642597,-150.0,0.0001633,2,"2025-11-30T23:50:42.597",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208637,1764546642607,-7734.36180455,0.00016333,2,"2025-11-30T23:50:42.607",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208638,1764546642615,-280.06662226,0.00016333,2,"2025-11-30T23:50:42.615",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208639,1764546642624,-150.0,0.00016333,2,"2025-11-30T23:50:42.624",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208640,1764546642633,-150.0,0.00016333,2,"2025-11-30T23:50:42.633",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208641,1764546642642,-500.0,0.00016333,2,"2025-11-30T23:50:42.642",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208642,1764546642651,-165.64877047,0.00016333,2,"2025-11-30T23:50:42.651",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208643,1764546642663,-150.0,0.00016333,2,"2025-11-30T23:50:42.663",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208645,1764546642672,-500.0,0.00016333,2,"2025-11-30T23:50:42.672",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208647,1764546642681,-500.0,0.00016333,2,"2025-11-30T23:50:42.681",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208648,1764546642690,-250.0,0.00016333,2,"2025-11-30T23:50:42.690",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208651,1764546642703,-150.0,0.00016333,2,"2025-11-30T23:50:42.703",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208653,1764546642712,-150.0,0.00016333,2,"2025-11-30T23:50:42.712",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208655,1764546642723,-150.0,0.00016344,2,"2025-11-30T23:50:42.723",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208657,1764546642733,-150.0,0.00016344,2,"2025-11-30T23:50:42.733",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208659,1764546642746,-150.0,0.00016344,2,"2025-11-30T23:50:42.746",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208662,1764546642765,-150.0,0.00016349,2,"2025-11-30T23:50:42.765",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208664,1764546642774,-150.0,0.00016349,2,"2025-11-30T23:50:42.774",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208666,1764546642783,-151.45486004,0.00016353,2,"2025-11-30T23:50:42.783",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208668,1764546642794,-150.0,0.00016356,2,"2025-11-30T23:50:42.794",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208670,1764546642803,-150.0,0.00016369,2,"2025-11-30T23:50:42.803",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208672,1764546642812,-150.0,0.00016369,2,"2025-11-30T23:50:42.812",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208674,1764546642821,-150.0,0.0001638,2,"2025-11-30T23:50:42.821",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208676,1764546642831,-150.0,0.00016384,2,"2025-11-30T23:50:42.831",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208678,1764546642840,-150.0,0.00016388,2,"2025-11-30T23:50:42.840",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208680,1764546642849,-150.0,0.00016389,2,"2025-11-30T23:50:42.849",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208682,1764546642859,-150.0,0.00016389,2,"2025-11-30T23:50:42.859",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208684,1764546642868,-150.0,0.00016389,2,"2025-11-30T23:50:42.868",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208686,1764546642878,-310.43964685,0.00016398,2,"2025-11-30T23:50:42.878",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208688,1764546642887,-23154.3441475,0.00016398,2,"2025-11-30T23:50:42.887",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208691,1764546642898,-1831.0,0.000164,2,"2025-11-30T23:50:42.898",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208693,1764546642908,-168.0,0.00016406,2,"2025-11-30T23:50:42.908",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208695,1764546642917,-150.0,0.00016407,2,"2025-11-30T23:50:42.917",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208697,1764546642927,-150.0,0.00016407,2,"2025-11-30T23:50:42.927",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208699,1764546642936,-150.0,0.00016411,2,"2025-11-30T23:50:42.936",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208701,1764546642945,-150.0,0.0001642,2,"2025-11-30T23:50:42.945",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208703,1764546642955,-150.0,0.0001642,2,"2025-11-30T23:50:42.955",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208706,1764546642964,-150.0,0.00016427,2,"2025-11-30T23:50:42.964",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208708,1764546642974,-7734.36180455,0.00016427,2,"2025-11-30T23:50:42.974",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208710,1764546642983,-150.0,0.00016435,2,"2025-11-30T23:50:42.983",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208712,1764546642993,-150.0,0.00016435,2,"2025-11-30T23:50:42.993",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208714,1764546643003,-150.0,0.00016435,2,"2025-11-30T23:50:43.003",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208716,1764546643012,-500.0,0.00016438,2,"2025-11-30T23:50:43.012",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208718,1764546643022,-150.0,0.00016438,2,"2025-11-30T23:50:43.022",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208720,1764546643033,-523.77011018,0.00016438,2,"2025-11-30T23:50:43.033",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208722,1764546643042,-171.18,0.00016438,2,"2025-11-30T23:50:43.042",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208724,1764546643051,-257.05910787,0.00016438,2,"2025-11-30T23:50:43.051",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208726,1764546643060,-150.0,0.00016438,2,"2025-11-30T23:50:43.060",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208728,1764546643070,-150.0,0.00016446,2,"2025-11-30T23:50:43.070",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208730,1764546643080,-150.0,0.00016446,2,"2025-11-30T23:50:43.080",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208733,1764546643090,-151.45486004,0.00016463,2,"2025-11-30T23:50:43.090",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208735,1764546643099,-150.0,0.00016464,2,"2025-11-30T23:50:43.099",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208737,1764546643108,-150.0,0.00016465,2,"2025-11-30T23:50:43.108",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208739,1764546643117,-150.0,0.00016466,2,"2025-11-30T23:50:43.117",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208741,1764546643126,-500.0,0.00016468,2,"2025-11-30T23:50:43.126",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208743,1764546643136,-500.0,0.00016468,2,"2025-11-30T23:50:43.136",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208745,1764546643144,-150.0,0.0001647,2,"2025-11-30T23:50:43.144",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208746,1764546643154,-150.0,0.0001647,2,"2025-11-30T23:50:43.154",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208749,1764546643163,-500.0,0.0001647,2,"2025-11-30T23:50:43.163",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208751,1764546643173,-150.0,0.0001647,2,"2025-11-30T23:50:43.173",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208753,1764546643182,-500.0,0.0001647,2,"2025-11-30T23:50:43.182",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208755,1764546643191,-314.93375674,0.0001647,2,"2025-11-30T23:50:43.191",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208757,1764546643202,-150.0,0.0001647,2,"2025-11-30T23:50:43.202",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208759,1764546643212,-150.0,0.00016481,2,"2025-11-30T23:50:43.212",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208761,1764546643222,-150.0,0.00016481,2,"2025-11-30T23:50:43.222",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208763,1764546643233,-150.0,0.00016481,2,"2025-11-30T23:50:43.233",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208765,1764546643242,-23154.3441475,0.00016482,2,"2025-11-30T23:50:43.242",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208767,1764546643252,-150.0,0.00016484,2,"2025-11-30T23:50:43.252",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208769,1764546643261,-150.0,0.00016484,2,"2025-11-30T23:50:43.261",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208771,1764546643270,-150.0,0.00016493,2,"2025-11-30T23:50:43.270",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208773,1764546643280,-168.0,0.000165,2,"2025-11-30T23:50:43.280",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208775,1764546643290,-150.0,0.00016501,2,"2025-11-30T23:50:43.290",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208777,1764546643299,-150.0,0.00016504,2,"2025-11-30T23:50:43.299",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208779,1764546643308,-150.0,0.00016517,2,"2025-11-30T23:50:43.308",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208781,1764546643318,-150.0,0.00016521,2,"2025-11-30T23:50:43.318",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208783,1764546643327,-7734.36180455,0.00016522,2,"2025-11-30T23:50:43.327",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208785,1764546643336,-150.0,0.00016523,2,"2025-11-30T23:50:43.336",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208787,1764546643346,-150.0,0.00016523,2,"2025-11-30T23:50:43.346",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208789,1764546643355,-158.74377407,0.00016524,2,"2025-11-30T23:50:43.355",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208791,1764546643364,-310.43964685,0.00016524,2,"2025-11-30T23:50:43.364",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208793,1764546643374,-150.0,0.00016527,2,"2025-11-30T23:50:43.374",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208795,1764546643383,-150.0,0.00016527,2,"2025-11-30T23:50:43.383",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208797,1764546643393,-150.0,0.00016527,2,"2025-11-30T23:50:43.393",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208799,1764546643402,-150.0,0.00016533,2,"2025-11-30T23:50:43.402",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208801,1764546643413,-150.0,0.00016542,2,"2025-11-30T23:50:43.413",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208803,1764546643422,-150.0,0.00016548,2,"2025-11-30T23:50:43.422",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208805,1764546643436,-465.79970924,0.00016558,2,"2025-11-30T23:50:43.436",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208808,1764546643447,-1070.00840535,0.00016559,2,"2025-11-30T23:50:43.447",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208810,1764546643458,-150.0,0.00016562,2,"2025-11-30T23:50:43.458",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208812,1764546643470,-150.0,0.00016562,2,"2025-11-30T23:50:43.470",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208813,1764546643481,-150.0,0.00016562,2,"2025-11-30T23:50:43.481",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208816,1764546643492,-150.0,0.00016562,2,"2025-11-30T23:50:43.492",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208818,1764546643502,-151.45486004,0.00016572,2,"2025-11-30T23:50:43.502",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208820,1764546643513,-150.0,0.00016573,2,"2025-11-30T23:50:43.513",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208822,1764546643523,-150.0,0.00016573,2,"2025-11-30T23:50:43.523",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208824,1764546643532,-150.0,0.00016573,2,"2025-11-30T23:50:43.532",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208826,1764546643541,-500.0,0.00016575,2,"2025-11-30T23:50:43.541",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208828,1764546643551,-150.0,0.00016575,2,"2025-11-30T23:50:43.551",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208830,1764546643561,-150.0,0.00016575,2,"2025-11-30T23:50:43.561",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208832,1764546643570,-150.0,0.00016581,2,"2025-11-30T23:50:43.570",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208834,1764546643579,-150.0,0.00016594,2,"2025-11-30T23:50:43.579",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208836,1764546643589,-150.0,0.000166,2,"2025-11-30T23:50:43.589",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208838,1764546643598,-150.0,0.000166,2,"2025-11-30T23:50:43.598",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208840,1764546643608,-150.0,0.00016603,2,"2025-11-30T23:50:43.608",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208842,1764546643617,-168.0,0.00016604,2,"2025-11-30T23:50:43.617",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208844,1764546643626,-225.06872145,0.00016607,2,"2025-11-30T23:50:43.626",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208846,1764546643636,-285.29372692,0.00016607,2,"2025-11-30T23:50:43.636",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208848,1764546643646,-500.0,0.00016607,2,"2025-11-30T23:50:43.646",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208850,1764546643655,-500.0,0.00016607,2,"2025-11-30T23:50:43.655",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208853,1764546643664,-150.0,0.00016607,2,"2025-11-30T23:50:43.664",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208855,1764546643673,-7734.36180455,0.00016616,2,"2025-11-30T23:50:43.673",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208857,1764546643682,-150.0,0.00016619,2,"2025-11-30T23:50:43.682",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208859,1764546643691,-150.0,0.00016619,2,"2025-11-30T23:50:43.691",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208861,1764546643700,-150.0,0.00016619,2,"2025-11-30T23:50:43.700",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208863,1764546643710,-150.0,0.0001662,2,"2025-11-30T23:50:43.710",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208865,1764546643719,-150.0,0.0001663,2,"2025-11-30T23:50:43.719",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208867,1764546643728,-500.0,0.00016635,2,"2025-11-30T23:50:43.728",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208869,1764546643737,-150.0,0.00016639,2,"2025-11-30T23:50:43.737",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208871,1764546643747,-150.0,0.00016639,2,"2025-11-30T23:50:43.747",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208873,1764546643757,-150.0,0.00016647,2,"2025-11-30T23:50:43.757",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208875,1764546643766,-310.43964685,0.00016649,2,"2025-11-30T23:50:43.766",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208877,1764546643775,-500.0,0.0001665,2,"2025-11-30T23:50:43.775",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208879,1764546643785,-500.0,0.0001665,2,"2025-11-30T23:50:43.785",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208881,1764546643795,-500.0,0.0001665,2,"2025-11-30T23:50:43.795",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208883,1764546643804,-248.0538471,0.0001665,2,"2025-11-30T23:50:43.804",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208885,1764546643813,-500.0,0.0001665,2,"2025-11-30T23:50:43.813",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208887,1764546643823,-500.0,0.0001665,2,"2025-11-30T23:50:43.823",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208889,1764546643832,-500.0,0.0001665,2,"2025-11-30T23:50:43.832",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208891,1764546643842,-522.2,0.0001665,2,"2025-11-30T23:50:43.842",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208894,1764546643851,-500.0,0.0001665,2,"2025-11-30T23:50:43.851",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208896,1764546643862,-532.59351283,0.0001665,2,"2025-11-30T23:50:43.862",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208898,1764546643872,-250.0,0.00016654,2,"2025-11-30T23:50:43.872",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208899,1764546643882,-150.0,0.00016658,2,"2025-11-30T23:50:43.882",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208902,1764546643891,-150.0,0.00016658,2,"2025-11-30T23:50:43.891",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208904,1764546643903,-150.0,0.00016665,2,"2025-11-30T23:50:43.903",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208906,1764546643914,-150.0,0.00016665,2,"2025-11-30T23:50:43.914",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208908,1764546643923,-150.0,0.00016665,2,"2025-11-30T23:50:43.923",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208910,1764546643932,-2351.0,0.00016667,2,"2025-11-30T23:50:43.932",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208912,1764546643941,-150.0,0.00016677,2,"2025-11-30T23:50:43.941",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208914,1764546643951,-150.0,0.00016677,2,"2025-11-30T23:50:43.951",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208916,1764546643961,-151.45486004,0.00016681,2,"2025-11-30T23:50:43.961",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208917,1764546643970,-150.0,0.00016685,2,"2025-11-30T23:50:43.970",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208920,1764546643979,-32262.5826,0.00016689,2,"2025-11-30T23:50:43.979",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208922,1764546643989,-1000.0,0.00016689,2,"2025-11-30T23:50:43.989",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208923,1764546643998,-1358.837,0.00016693,2,"2025-11-30T23:50:43.998",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208925,1764546644008,-168.475,0.00016693,2,"2025-11-30T23:50:44.008",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208928,1764546644017,-168.0,0.00016696,2,"2025-11-30T23:50:44.017",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208930,1764546644027,-150.0,0.00016697,2,"2025-11-30T23:50:44.027",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208931,1764546644036,-151.0,0.00016697,2,"2025-11-30T23:50:44.036",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208934,1764546644045,-553.64373807,0.00016697,2,"2025-11-30T23:50:44.045",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208936,1764546644055,-201.93286099,0.00016697,2,"2025-11-30T23:50:44.055",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208938,1764546644065,-201.93286099,0.00016697,2,"2025-11-30T23:50:44.065",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208940,1764546644075,-642.94,0.00016697,2,"2025-11-30T23:50:44.075",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208942,1764546644084,-151.0,0.00016697,2,"2025-11-30T23:50:44.084",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208944,1764546644093,-151.0,0.00016697,2,"2025-11-30T23:50:44.093",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208946,1764546644103,-3000.0,0.00016697,2,"2025-11-30T23:50:44.103",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208948,1764546644112,-150.0,0.00016711,2,"2025-11-30T23:50:44.112",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208950,1764546644121,-150.0,0.00016711,2,"2025-11-30T23:50:44.121",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208952,1764546644130,-150.0,0.00016711,2,"2025-11-30T23:50:44.130",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208954,1764546644140,-7734.36180455,0.00016711,2,"2025-11-30T23:50:44.140",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208955,1764546644150,-500.0,0.00016712,2,"2025-11-30T23:50:44.150",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208956,1764546644159,-150.0,0.00016712,2,"2025-11-30T23:50:44.159",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208957,1764546644168,-222.75,0.00016712,2,"2025-11-30T23:50:44.168",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208958,1764546644178,-150.0,0.00016712,2,"2025-11-30T23:50:44.178",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208959,1764546644187,-150.0,0.00016716,2,"2025-11-30T23:50:44.187",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208960,1764546644196,-150.0,0.00016716,2,"2025-11-30T23:50:44.196",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208961,1764546644205,-150.0,0.00016725,2,"2025-11-30T23:50:44.205",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208962,1764546644215,-150.0,0.00016735,2,"2025-11-30T23:50:44.215",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208963,1764546644226,-150.0,0.0001674,2,"2025-11-30T23:50:44.226",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208964,1764546644235,-150.0,0.00016744,2,"2025-11-30T23:50:44.235",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208965,1764546644244,-500.0,0.00016744,2,"2025-11-30T23:50:44.244",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208966,1764546644253,-500.0,0.00016744,2,"2025-11-30T23:50:44.253",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208968,1764546644263,-150.0,0.00016744,2,"2025-11-30T23:50:44.263",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208970,1764546644273,-150.0,0.00016755,2,"2025-11-30T23:50:44.273",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208972,1764546644283,-150.0,0.00016755,2,"2025-11-30T23:50:44.283",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208974,1764546644292,-150.0,0.00016757,2,"2025-11-30T23:50:44.292",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208977,1764546644302,-150.0,0.00016757,2,"2025-11-30T23:50:44.302",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208979,1764546644312,-150.0,0.00016757,2,"2025-11-30T23:50:44.312",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208981,1764546644321,-150.0,0.0001676,2,"2025-11-30T23:50:44.321",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208982,1764546644330,-150.0,0.00016767,2,"2025-11-30T23:50:44.330",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208984,1764546644339,-150.0,0.00016774,2,"2025-11-30T23:50:44.339",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208987,1764546644349,-150.0,0.00016774,2,"2025-11-30T23:50:44.349",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208989,1764546644359,-310.43964685,0.00016775,2,"2025-11-30T23:50:44.359",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208991,1764546644369,-151.45486004,0.00016791,2,"2025-11-30T23:50:44.369",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208993,1764546644379,-150.0,0.00016793,2,"2025-11-30T23:50:44.379",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208995,1764546644388,-150.0,0.00016793,2,"2025-11-30T23:50:44.388",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208997,1764546644398,-150.0,0.00016795,2,"2025-11-30T23:50:44.398",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395208999,1764546644407,-150.0,0.00016803,2,"2025-11-30T23:50:44.407",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209001,1764546644416,-150.0,0.00016803,2,"2025-11-30T23:50:44.416",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209003,1764546644428,-150.0,0.00016803,2,"2025-11-30T23:50:44.428",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209005,1764546644439,-7734.36180455,0.00016805,2,"2025-11-30T23:50:44.439",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209007,1764546644448,-150.0,0.00016813,2,"2025-11-30T23:50:44.448",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209009,1764546644457,-514.25,0.00016816,2,"2025-11-30T23:50:44.457",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209011,1764546644467,-500.0,0.00016816,2,"2025-11-30T23:50:44.467",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209013,1764546644478,-310.68826752,0.0001682,2,"2025-11-30T23:50:44.478",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209015,1764546644488,-150.0,0.00016822,2,"2025-11-30T23:50:44.488",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209017,1764546644498,-500.0,0.00016829,2,"2025-11-30T23:50:44.498",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209019,1764546644508,-99098.73461625,0.0001683,2,"2025-11-30T23:50:44.508",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209021,1764546644518,-150.0,0.00016832,2,"2025-11-30T23:50:44.518",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209023,1764546644528,-150.0,0.00016832,2,"2025-11-30T23:50:44.528",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209025,1764546644537,-150.0,0.00016849,2,"2025-11-30T23:50:44.537",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209027,1764546644547,-150.0,0.00016849,2,"2025-11-30T23:50:44.547",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209029,1764546644556,-150.0,0.00016849,2,"2025-11-30T23:50:44.556",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209031,1764546644566,-500.0,0.00016849,2,"2025-11-30T23:50:44.566",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209033,1764546644575,-207.95472836,0.00016849,2,"2025-11-30T23:50:44.575",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209035,1764546644585,-274.0,0.00016849,2,"2025-11-30T23:50:44.585",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209037,1764546644595,-150.0,0.00016849,2,"2025-11-30T23:50:44.595",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209039,1764546644605,-150.0,0.00016851,2,"2025-11-30T23:50:44.605",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209041,1764546644614,-150.0,0.00016856,2,"2025-11-30T23:50:44.614",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209043,1764546644624,-200.0,0.00016863,2,"2025-11-30T23:50:44.624",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209046,1764546644634,-200.0,0.00016864,2,"2025-11-30T23:50:44.634",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209048,1764546644643,-200.0,0.00016864,2,"2025-11-30T23:50:44.643",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209050,1764546644652,-200.0,0.00016864,2,"2025-11-30T23:50:44.652",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209052,1764546644662,-200.0,0.00016864,2,"2025-11-30T23:50:44.662",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209083,1764546644952,-150.0,0.0001687,2,"2025-11-30T23:50:44.952",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209085,1764546644964,-150.0,0.0001687,2,"2025-11-30T23:50:44.964",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209086,1764546644974,-150.0,0.00016873,2,"2025-11-30T23:50:44.974",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209088,1764546644983,-150.0,0.00016877,2,"2025-11-30T23:50:44.983",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209089,1764546644992,-461.0,0.00016881,2,"2025-11-30T23:50:44.992",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209091,1764546645001,-443.1284419,0.00016881,2,"2025-11-30T23:50:45.001",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209092,1764546645011,-150.0,0.0001689,2,"2025-11-30T23:50:45.011",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209094,1764546645020,-408.39205811,0.00016892,2,"2025-11-30T23:50:45.020",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209095,1764546645030,-408.39205809,0.00016894,2,"2025-11-30T23:50:45.030",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209097,1764546645039,-150.0,0.00016894,2,"2025-11-30T23:50:45.039",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209098,1764546645048,-150.0,0.00016894,2,"2025-11-30T23:50:45.048",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209100,1764546645058,-150.0,0.00016894,2,"2025-11-30T23:50:45.058",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209101,1764546645067,-408.39205809,0.00016895,2,"2025-11-30T23:50:45.067",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209103,1764546645078,-408.39205809,0.00016897,2,"2025-11-30T23:50:45.078",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209105,1764546645087,-408.39205809,0.00016898,2,"2025-11-30T23:50:45.087",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209106,1764546645098,-250.0,0.00016899,2,"2025-11-30T23:50:45.098",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209108,1764546645107,-250.0,0.00016899,2,"2025-11-30T23:50:45.107",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209109,1764546645117,-250.0,0.00016899,2,"2025-11-30T23:50:45.117",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209111,1764546645127,-250.0,0.00016899,2,"2025-11-30T23:50:45.127",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209112,1764546645136,-250.0,0.00016899,2,"2025-11-30T23:50:45.136",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209114,1764546645146,-250.0,0.00016899,2,"2025-11-30T23:50:45.146",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209116,1764546645155,-250.0,0.00016899,2,"2025-11-30T23:50:45.155",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209117,1764546645164,-250.0,0.00016899,2,"2025-11-30T23:50:45.164",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209119,1764546645173,-250.0,0.00016899,2,"2025-11-30T23:50:45.173",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209120,1764546645182,-250.0,0.00016899,2,"2025-11-30T23:50:45.182",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209122,1764546645191,-250.0,0.00016899,2,"2025-11-30T23:50:45.191",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209124,1764546645201,-250.0,0.00016899,2,"2025-11-30T23:50:45.201",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209125,1764546645210,-1230.93670467,0.000169,2,"2025-11-30T23:50:45.210",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209127,1764546645220,-2647.7093,0.000169,2,"2025-11-30T23:50:45.220",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209129,1764546645230,-151.45486004,0.000169,2,"2025-11-30T23:50:45.230",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209130,1764546645240,-10000.0,0.000169,2,"2025-11-30T23:50:45.240",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209132,1764546645250,-172.81503112,0.000169,2,"2025-11-30T23:50:45.250",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209134,1764546645259,-158.74377407,0.000169,2,"2025-11-30T23:50:45.259",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209135,1764546645268,-7734.36180455,0.000169,2,"2025-11-30T23:50:45.268",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209137,1764546645278,-615.54246151,0.000169,2,"2025-11-30T23:50:45.278",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209139,1764546645287,-408.39205809,0.000169,2,"2025-11-30T23:50:45.287",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209140,1764546645296,-310.43964685,0.000169,2,"2025-11-30T23:50:45.296",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209142,1764546645306,-250.06247636,0.000169,2,"2025-11-30T23:50:45.306",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209143,1764546645314,-6756.74301355,0.000169,2,"2025-11-30T23:50:45.314",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209145,1764546645324,-9432.0,0.000169,2,"2025-11-30T23:50:45.324",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209147,1764546645333,-150.0,0.00016904,2,"2025-11-30T23:50:45.333",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209148,1764546645343,-250.0,0.00016905,2,"2025-11-30T23:50:45.343",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209150,1764546645352,-427.55165138,0.00016907,2,"2025-11-30T23:50:45.352",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209152,1764546645362,-150.0,0.00016909,2,"2025-11-30T23:50:45.362",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209153,1764546645371,-150.0,0.00016909,2,"2025-11-30T23:50:45.371",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209155,1764546645381,-150.0,0.00016928,2,"2025-11-30T23:50:45.381",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209157,1764546645390,-150.0,0.00016932,2,"2025-11-30T23:50:45.390",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209158,1764546645399,-276.0,0.00016939,2,"2025-11-30T23:50:45.399",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209160,1764546645408,-150.0,0.0001694,2,"2025-11-30T23:50:45.408",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209162,1764546645417,-150.0,0.0001694,2,"2025-11-30T23:50:45.417",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209163,1764546645429,-150.0,0.0001694,2,"2025-11-30T23:50:45.429",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209165,1764546645438,-150.0,0.00016948,2,"2025-11-30T23:50:45.438",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209167,1764546645447,-150.0,0.00016948,2,"2025-11-30T23:50:45.447",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209168,1764546645456,-514.25,0.00016958,2,"2025-11-30T23:50:45.456",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209170,1764546645465,-500.0,0.00016958,2,"2025-11-30T23:50:45.465",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209171,1764546645475,-150.0,0.00016959,2,"2025-11-30T23:50:45.475",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209173,1764546645484,-108267.0,0.00016959,2,"2025-11-30T23:50:45.484",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209175,1764546645493,-150.0,0.00016967,2,"2025-11-30T23:50:45.493",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209176,1764546645503,-503.97654311,0.00016973,2,"2025-11-30T23:50:45.503",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209178,1764546645513,-166.65415748,0.00016973,2,"2025-11-30T23:50:45.513",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209180,1764546645522,-172.14260256,0.00016973,2,"2025-11-30T23:50:45.522",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209181,1764546645531,-174.27937181,0.00016973,2,"2025-11-30T23:50:45.531",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209183,1764546645540,-500.0,0.00016973,2,"2025-11-30T23:50:45.540",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209185,1764546645550,-161.07388452,0.00016973,2,"2025-11-30T23:50:45.550",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209186,1764546645559,-500.0,0.00016973,2,"2025-11-30T23:50:45.559",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209188,1764546645568,-565.90233254,0.00016973,2,"2025-11-30T23:50:45.568",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209190,1764546645577,-500.0,0.00016973,2,"2025-11-30T23:50:45.577",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209191,1764546645586,-500.0,0.00016973,2,"2025-11-30T23:50:45.586",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209193,1764546645596,-500.0,0.00016973,2,"2025-11-30T23:50:45.596",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209195,1764546645605,-500.0,0.00016973,2,"2025-11-30T23:50:45.605",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209196,1764546645614,-500.0,0.00016973,2,"2025-11-30T23:50:45.614",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209198,1764546645623,-500.0,0.00016973,2,"2025-11-30T23:50:45.623",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209200,1764546645632,-500.0,0.00016973,2,"2025-11-30T23:50:45.632",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209201,1764546645642,-500.0,0.00016973,2,"2025-11-30T23:50:45.642",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209203,1764546645651,-500.0,0.00016973,2,"2025-11-30T23:50:45.651",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209205,1764546645660,-500.0,0.00016973,2,"2025-11-30T23:50:45.660",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209206,1764546645669,-500.0,0.00016973,2,"2025-11-30T23:50:45.669",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209208,1764546645678,-501.42223441,0.00016973,2,"2025-11-30T23:50:45.678",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209210,1764546645688,-500.0,0.00016973,2,"2025-11-30T23:50:45.688",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209211,1764546645696,-498.99397056,0.00016973,2,"2025-11-30T23:50:45.696",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209213,1764546645706,-162.44041448,0.00016973,2,"2025-11-30T23:50:45.706",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209214,1764546645715,-161.59806453,0.00016973,2,"2025-11-30T23:50:45.715",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209216,1764546645724,-157.2860755,0.00016973,2,"2025-11-30T23:50:45.724",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209218,1764546645733,-500.0,0.00016973,2,"2025-11-30T23:50:45.733",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209219,1764546645742,-500.0,0.00016973,2,"2025-11-30T23:50:45.742",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209221,1764546645751,-160.07187961,0.00016973,2,"2025-11-30T23:50:45.751",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209223,1764546645760,-500.0,0.00016973,2,"2025-11-30T23:50:45.760",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209224,1764546645770,-168.14188112,0.00016973,2,"2025-11-30T23:50:45.770",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209226,1764546645779,-500.0,0.00016973,2,"2025-11-30T23:50:45.779",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209228,1764546645788,-501.53916073,0.00016973,2,"2025-11-30T23:50:45.788",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209229,1764546645798,-164.85180001,0.00016973,2,"2025-11-30T23:50:45.798",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209231,1764546645807,-500.0,0.00016973,2,"2025-11-30T23:50:45.807",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209232,1764546645816,-500.0,0.00016973,2,"2025-11-30T23:50:45.816",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209234,1764546645825,-500.0,0.00016973,2,"2025-11-30T23:50:45.825",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209236,1764546645835,-500.0,0.00016973,2,"2025-11-30T23:50:45.835",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209238,1764546645845,-500.0,0.00016973,2,"2025-11-30T23:50:45.845",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209239,1764546645854,-500.0,0.00016973,2,"2025-11-30T23:50:45.854",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209241,1764546645864,-500.0,0.00016973,2,"2025-11-30T23:50:45.864",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209242,1764546645873,-500.0,0.00016983,2,"2025-11-30T23:50:45.873",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209244,1764546645882,-500.0,0.00016986,2,"2025-11-30T23:50:45.882",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209246,1764546645891,-217.81424725,0.00016986,2,"2025-11-30T23:50:45.891",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209247,1764546645900,-227.01812306,0.00016986,2,"2025-11-30T23:50:45.900",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209249,1764546645909,-251.67385662,0.00016986,2,"2025-11-30T23:50:45.909",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209251,1764546645918,-211.35417377,0.00016986,2,"2025-11-30T23:50:45.918",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209253,1764546645928,-163.10966837,0.00016986,2,"2025-11-30T23:50:45.928",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209255,1764546645938,-281.22181964,0.00016986,2,"2025-11-30T23:50:45.938",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209257,1764546645947,-174.64818103,0.00016986,2,"2025-11-30T23:50:45.947",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209259,1764546645956,-218.66179377,0.00016986,2,"2025-11-30T23:50:45.956",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209261,1764546645966,-297.92620989,0.00016986,2,"2025-11-30T23:50:45.966",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209263,1764546645976,-173.03771542,0.00016986,2,"2025-11-30T23:50:45.976",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209265,1764546645985,-240.75732947,0.00016986,2,"2025-11-30T23:50:45.985",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209267,1764546645995,-160.65045603,0.00016986,2,"2025-11-30T23:50:45.995",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209268,1764546646004,-151.1017372,0.00016986,2,"2025-11-30T23:50:46.004",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209269,1764546646013,-151.0,0.00016989,2,"2025-11-30T23:50:46.013",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209270,1764546646023,-781.76405863,0.0001699,2,"2025-11-30T23:50:46.023",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209271,1764546646034,-781.76405863,0.0001699,2,"2025-11-30T23:50:46.034",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209272,1764546646043,-514.25,0.00016991,2,"2025-11-30T23:50:46.043",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209273,1764546646053,-514.25,0.00016991,2,"2025-11-30T23:50:46.053",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209274,1764546646063,-514.25,0.00016991,2,"2025-11-30T23:50:46.063",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209275,1764546646072,-500.0,0.00016991,2,"2025-11-30T23:50:46.072",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209276,1764546646082,-392.6762097,0.00016992,2,"2025-11-30T23:50:46.082",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209277,1764546646091,-343.0,0.00016992,2,"2025-11-30T23:50:46.091",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209278,1764546646101,-18073.0631678,0.00016992,2,"2025-11-30T23:50:46.101",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209279,1764546646111,-382352.5067459,0.00016992,2,"2025-11-30T23:50:46.111",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209280,1764546646120,-7210.8591946,0.00016992,2,"2025-11-30T23:50:46.120",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209281,1764546646129,-278656.8891937,0.00016992,2,"2025-11-30T23:50:46.129",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209282,1764546646139,-4201.509366,0.00016992,2,"2025-11-30T23:50:46.139",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209283,1764546646148,-71049.0608834,0.00016992,2,"2025-11-30T23:50:46.148",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209284,1764546646158,-151.0,0.00016997,2,"2025-11-30T23:50:46.158",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209285,1764546646167,-300.0,0.00016999,2,"2025-11-30T23:50:46.167",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209286,1764546646176,-500.0,0.00016999,2,"2025-11-30T23:50:46.176",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209287,1764546646185,-500.0,0.00016999,2,"2025-11-30T23:50:46.185",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209288,1764546646194,-500.0,0.00016999,2,"2025-11-30T23:50:46.194",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209290,1764546646203,-500.0,0.00016999,2,"2025-11-30T23:50:46.203",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209291,1764546646213,-500.0,0.00016999,2,"2025-11-30T23:50:46.213",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209293,1764546646222,-500.0,0.00016999,2,"2025-11-30T23:50:46.222",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209295,1764546646231,-500.0,0.00016999,2,"2025-11-30T23:50:46.231",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209297,1764546646241,-500.0,0.00016999,2,"2025-11-30T23:50:46.241",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209300,1764546646251,-300.0,0.00016999,2,"2025-11-30T23:50:46.251",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209301,1764546646260,-514.25,0.00016999,2,"2025-11-30T23:50:46.260",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209304,1764546646269,-514.25,0.00016999,2,"2025-11-30T23:50:46.269",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209306,1764546646278,-514.25,0.00016999,2,"2025-11-30T23:50:46.278",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209308,1764546646288,-514.25,0.00016999,2,"2025-11-30T23:50:46.288",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209310,1764546646298,-514.25,0.00016999,2,"2025-11-30T23:50:46.298",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209312,1764546646307,-514.25,0.00016999,2,"2025-11-30T23:50:46.307",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209313,1764546646316,-514.25,0.00016999,2,"2025-11-30T23:50:46.316",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209316,1764546646326,-514.25,0.00016999,2,"2025-11-30T23:50:46.326",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209318,1764546646334,-514.25,0.00016999,2,"2025-11-30T23:50:46.334",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209319,1764546646344,-514.25,0.00016999,2,"2025-11-30T23:50:46.344",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209321,1764546646353,-514.25,0.00016999,2,"2025-11-30T23:50:46.353",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209323,1764546646362,-514.25,0.00016999,2,"2025-11-30T23:50:46.362",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209325,1764546646371,-514.25,0.00016999,2,"2025-11-30T23:50:46.371",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209327,1764546646380,-514.46,0.00016999,2,"2025-11-30T23:50:46.380",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209329,1764546646390,-300.0,0.00016999,2,"2025-11-30T23:50:46.390",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209331,1764546646399,-82062.8061063,0.00017,2,"2025-11-30T23:50:46.399",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209473,1764546647684,-2187.66849766,0.00017,2,"2025-11-30T23:50:47.684",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209475,1764546647695,-128098.40704951,0.00017,2,"2025-11-30T23:50:47.695",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209477,1764546647706,-373.57020428,0.00017,2,"2025-11-30T23:50:47.706",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209480,1764546647725,-9031.79916211,0.00017,2,"2025-11-30T23:50:47.725",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209495,1764546647852,-849780.07948063,0.00017,2,"2025-11-30T23:50:47.852",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209497,1764546647863,-1847.29706136,0.00017,2,"2025-11-30T23:50:47.863",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209501,1764546647887,-2719.65,0.00017,2,"2025-11-30T23:50:47.887",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209568,1764546648608,-10329.37188456,0.00016049,2,"2025-11-30T23:50:48.608",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209569,1764546648618,-5193.47793517,0.00017,2,"2025-11-30T23:50:48.618",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209578,1764546648694,-251.56830906,0.00016196,2,"2025-11-30T23:50:48.694",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209580,1764546648704,-1722.93749183,0.00016565,2,"2025-11-30T23:50:48.704",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209582,1764546648715,-1681.28327184,0.00016565,2,"2025-11-30T23:50:48.715",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209585,1764546648728,-911.59693483,0.00016565,2,"2025-11-30T23:50:48.728",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209587,1764546648738,-2035.36644802,0.00016565,2,"2025-11-30T23:50:48.738",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209592,1764546648774,-2747.76396536,0.00016565,2,"2025-11-30T23:50:48.774",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209594,1764546648786,-14055.39603562,0.00016565,2,"2025-11-30T23:50:48.786",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209596,1764546648795,-23154.3441475,0.00016649,2,"2025-11-30T23:50:48.795",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395209598,1764546648804,-76414.27011974,0.00017,2,"2025-11-30T23:50:48.804",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395212134,1764546853490,166.22,7.924e-05,2,"2025-11-30T23:54:13.490",0.00041975,58.68,0.9670769119710374,4813292687.03779]
[395212135,1764547186435,203.7,0.00014,4,"2025-11-30T23:59:46.435",0.00041975,58.68,0.9670769119710374,4813292687.03779]